| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.51 | 6.76 | 6.48 | 6.64 | 37,577 |
| 25th Sep 2026 (Fri) | 6.46 | 6.85 | 6.44 | 6.66 | 70,611 |
| 24th Sep 2026 (Thu) | 6.86 | 6.86 | 6.38 | 6.51 | 20,062 |
| 23rd Sep 2026 (Wed) | 6.85 | 6.85 | 6.62 | 6.82 | 31,291 |
| 22nd Sep 2026 (Tue) | 6.79 | 7.06 | 6.79 | 7.05 | 35,935 |
| 21st Sep 2026 (Mon) | 6.915 | 6.915 | 6.74 | 6.83 | 18,270 |
| 18th Sep 2026 (Fri) | 6.77 | 7.12 | 6.745 | 6.96 | 85,522 |
| 17th Sep 2026 (Thu) | 6.64 | 7.00 | 6.60 | 6.63 | 138,963 |
| 16th Sep 2026 (Wed) | 6.49 | 6.68 | 6.38 | 6.53 | 49,216 |
| 15th Sep 2026 (Tue) | 6.41 | 6.53 | 6.32 | 6.37 | 106,916 |
| 14th Sep 2026 (Mon) | 6.14 | 6.69 | 6.14 | 6.52 | 64,137 |
| 11th Sep 2026 (Fri) | 6.35 | 6.37 | 6.105 | 6.17 | 48,833 |
| 10th Sep 2026 (Thu) | 6.17 | 6.49 | 6.165 | 6.20 | 35,849 |
| 9th Sep 2026 (Wed) | 6.305 | 6.40 | 6.065 | 6.29 | 27,175 |
| 8th Sep 2026 (Tue) | 5.93 | 6.47 | 5.85 | 6.32 | 79,614 |
| 7th Sep 2026 (Mon) | 5.94 | 5.975 | 5.88 | 5.93 | 24,455 |
| 4th Sep 2026 (Fri) | 5.94 | 5.975 | 5.88 | 5.93 | 24,455 |
| 3rd Sep 2026 (Thu) | 6.11 | 6.11 | 5.85 | 5.97 | 19,521 |
| 2nd Sep 2026 (Wed) | 5.93 | 6.13 | 5.93 | 6.09 | 35,266 |
| 1st Sep 2026 (Tue) | 5.98 | 6.16 | 5.93 | 5.94 | 32,802 |
| 31st Aug 2026 (Mon) | 6.20 | 6.20 | 5.77 | 5.91 | 48,407 |
| 28th Aug 2026 (Fri) | 6.26 | 6.40 | 6.10 | 6.17 | 24,336 |
| 27th Aug 2026 (Thu) | 6.55 | 6.56 | 6.20 | 6.34 | 65,316 |
| 26th Aug 2026 (Wed) | 6.16 | 6.66 | 6.16 | 6.56 | 57,274 |
| 25th Aug 2026 (Tue) | 6.13 | 6.32 | 6.12 | 6.30 | 105,255 |
| 24th Aug 2026 (Mon) | 6.33 | 6.40 | 6.10 | 6.13 | 67,677 |
| 21st Aug 2026 (Fri) | 6.57 | 6.75 | 6.37 | 6.465 | 144,186 |
| 20th Aug 2026 (Thu) | 6.60 | 6.78 | 6.41 | 6.54 | 59,477 |
| 19th Aug 2026 (Wed) | 6.50 | 6.79 | 6.35 | 6.66 | 28,540 |
| 18th Aug 2026 (Tue) | 6.29 | 6.53 | 6.29 | 6.40 | 38,796 |
| 17th Aug 2026 (Mon) | 6.51 | 6.70 | 6.25 | 6.31 | 55,279 |
| 14th Aug 2026 (Fri) | 6.275 | 6.63 | 6.27 | 6.45 | 61,627 |
| 13th Aug 2026 (Thu) | 6.23 | 6.345 | 6.12 | 6.26 | 17,873 |
| 12th Aug 2026 (Wed) | 6.14 | 6.365 | 5.99 | 6.32 | 63,529 |
| 11th Aug 2026 (Tue) | 6.195 | 6.525 | 6.09 | 6.195 | 44,688 |
| 10th Aug 2026 (Mon) | 6.10 | 6.22 | 5.95 | 6.16 | 99,241 |
| 7th Aug 2026 (Fri) | 6.53 | 7.04 | 6.19 | 6.41 | 202,035 |
| 6th Aug 2026 (Thu) | 4.985 | 5.05 | 4.86 | 4.99 | 87,306 |
| 5th Aug 2026 (Wed) | 5.20 | 5.24 | 5.00 | 5.03 | 20,619 |
| 4th Aug 2026 (Tue) | 5.215 | 5.29 | 5.02 | 5.17 | 26,861 |