| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 131.15 | 131.81 | 130.64 | 131.63 | 65,094 |
| 17th Jul 2025 (Thu) | 128.36 | 131.29 | 127.47 | 131.15 | 93,145 |
| 16th Jul 2025 (Wed) | 129.075 | 129.135 | 126.17 | 127.47 | 56,640 |
| 15th Jul 2025 (Tue) | 132.98 | 133.43 | 128.71 | 128.86 | 58,024 |
| 14th Jul 2025 (Mon) | 134.22 | 134.50 | 133.15 | 133.22 | 22,501 |
| 11th Jul 2025 (Fri) | 136.63 | 137.64 | 134.26 | 135.07 | 35,908 |
| 10th Jul 2025 (Thu) | 137.57 | 139.535 | 136.87 | 137.37 | 83,991 |
| 9th Jul 2025 (Wed) | 136.45 | 136.45 | 134.97 | 136.08 | 58,128 |
| 8th Jul 2025 (Tue) | 134.92 | 137.43 | 134.70 | 136.04 | 51,647 |
| 7th Jul 2025 (Mon) | 133.905 | 134.89 | 132.19 | 133.49 | 54,990 |
| 4th Jul 2025 (Fri) | 133.92 | 135.21 | 133.00 | 133.24 | 48,142 |
| 3rd Jul 2025 (Thu) | 133.92 | 135.21 | 133.00 | 133.24 | 48,142 |
| 2nd Jul 2025 (Wed) | 131.97 | 134.23 | 131.19 | 134.06 | 91,480 |
| 1st Jul 2025 (Tue) | 127.72 | 131.86 | 126.355 | 130.155 | 134,021 |
| 30th Jun 2025 (Mon) | 130.71 | 130.71 | 127.98 | 128.01 | 109,031 |
| 27th Jun 2025 (Fri) | 131.06 | 132.07 | 130.46 | 131.21 | 92,142 |
| 26th Jun 2025 (Thu) | 130.12 | 132.08 | 129.80 | 131.50 | 70,706 |
| 25th Jun 2025 (Wed) | 128.58 | 128.75 | 127.32 | 128.48 | 43,953 |
| 24th Jun 2025 (Tue) | 128.455 | 129.50 | 128.13 | 128.22 | 50,462 |
| 23rd Jun 2025 (Mon) | 125.13 | 127.65 | 125.13 | 127.43 | 72,038 |
| 20th Jun 2025 (Fri) | 131.145 | 131.47 | 124.71 | 125.90 | 127,140 |
| 19th Jun 2025 (Thu) | 131.20 | 134.07 | 129.76 | 130.11 | 69,160 |
| 18th Jun 2025 (Wed) | 131.20 | 134.07 | 129.76 | 130.11 | 69,160 |
| 17th Jun 2025 (Tue) | 132.35 | 134.25 | 132.01 | 133.16 | 68,892 |
| 16th Jun 2025 (Mon) | 134.76 | 134.88 | 131.49 | 132.12 | 64,961 |
| 13th Jun 2025 (Fri) | 131.51 | 133.49 | 131.41 | 133.48 | 46,864 |
| 12th Jun 2025 (Thu) | 129.45 | 132.22 | 129.45 | 131.85 | 60,551 |
| 11th Jun 2025 (Wed) | 130.95 | 131.65 | 127.71 | 130.03 | 111,605 |
| 10th Jun 2025 (Tue) | 134.08 | 135.00 | 133.44 | 133.81 | 67,763 |
| 9th Jun 2025 (Mon) | 134.79 | 135.53 | 133.53 | 133.63 | 72,568 |
| 6th Jun 2025 (Fri) | 134.36 | 135.00 | 133.13 | 133.56 | 56,347 |
| 5th Jun 2025 (Thu) | 134.67 | 134.75 | 131.72 | 132.10 | 51,834 |
| 4th Jun 2025 (Wed) | 136.56 | 137.23 | 134.94 | 134.97 | 68,681 |
| 3rd Jun 2025 (Tue) | 135.01 | 137.11 | 130.97 | 136.84 | 140,143 |
| 2nd Jun 2025 (Mon) | 136.00 | 142.38 | 134.19 | 135.71 | 149,395 |
| 30th May 2025 (Fri) | 124.14 | 124.14 | 122.05 | 123.07 | 93,940 |
| 29th May 2025 (Thu) | 127.28 | 127.28 | 123.57 | 125.15 | 68,468 |
| 28th May 2025 (Wed) | 128.85 | 128.85 | 126.80 | 127.80 | 92,530 |
| 27th May 2025 (Tue) | 125.92 | 128.75 | 125.23 | 128.58 | 169,241 |
| 26th May 2025 (Mon) | 125.32 | 125.32 | 125.32 | 125.32 | 0 |
| 24th May 2025 (Sat) | 127.98 | 128.89 | 124.71 | 125.32 | 233,536 |
| 23rd May 2025 (Fri) | 127.98 | 128.89 | 124.71 | 126.01 | 233,536 |
| 22nd May 2025 (Thu) | 130.52 | 131.18 | 129.57 | 130.53 | 98,534 |
| 21st May 2025 (Wed) | 134.36 | 135.46 | 132.22 | 132.59 | 126,955 |
| 20th May 2025 (Tue) | 135.88 | 135.95 | 134.66 | 134.74 | 86,278 |