| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 197.03 | 202.86 | 197.03 | 202.39 | 41,188 |
| 5th Feb 2026 (Thu) | 196.39 | 199.00 | 191.08 | 193.02 | 37,340 |
| 4th Feb 2026 (Wed) | 194.95 | 199.07 | 192.40 | 198.88 | 36,292 |
| 3rd Feb 2026 (Tue) | 190.14 | 195.13 | 189.92 | 192.95 | 48,642 |
| 2nd Feb 2026 (Mon) | 179.90 | 186.60 | 179.59 | 186.55 | 55,703 |
| 30th Jan 2026 (Fri) | 180.44 | 183.10 | 178.94 | 179.57 | 15,762 |
| 29th Jan 2026 (Thu) | 177.95 | 182.20 | 176.07 | 181.97 | 4,904 |
| 28th Jan 2026 (Wed) | 175.41 | 176.32 | 173.35 | 175.65 | 21,285 |
| 27th Jan 2026 (Tue) | 172.06 | 177.16 | 170.50 | 175.65 | 58,224 |
| 26th Jan 2026 (Mon) | 182.50 | 185.56 | 173.09 | 173.32 | 90,406 |
| 23rd Jan 2026 (Fri) | 178.44 | 181.76 | 178.44 | 181.32 | 43,217 |
| 22nd Jan 2026 (Thu) | 182.46 | 182.46 | 178.04 | 178.81 | 39,980 |
| 21st Jan 2026 (Wed) | 173.98 | 180.39 | 173.98 | 179.83 | 14,751 |
| 20th Jan 2026 (Tue) | 171.88 | 172.60 | 170.89 | 171.81 | 7,734 |
| 19th Jan 2026 (Mon) | 174.99 | 174.99 | 171.79 | 173.58 | 31,094 |
| 16th Jan 2026 (Fri) | 174.99 | 174.99 | 171.79 | 173.58 | 31,094 |
| 15th Jan 2026 (Thu) | 172.355 | 175.44 | 170.86 | 175.11 | 58,756 |
| 14th Jan 2026 (Wed) | 169.70 | 172.98 | 169.70 | 170.80 | 48,163 |
| 13th Jan 2026 (Tue) | 170.67 | 172.00 | 169.68 | 169.35 | 25,366 |
| 12th Jan 2026 (Mon) | 169.31 | 170.65 | 167.915 | 169.35 | 34,819 |
| 9th Jan 2026 (Fri) | 171.51 | 172.15 | 168.36 | 169.27 | 28,210 |
| 8th Jan 2026 (Thu) | 166.51 | 173.00 | 166.51 | 172.16 | 67,966 |
| 7th Jan 2026 (Wed) | 171.47 | 171.55 | 167.21 | 167.83 | 71,315 |
| 6th Jan 2026 (Tue) | 172.73 | 173.89 | 168.88 | 172.74 | 91,179 |
| 5th Jan 2026 (Mon) | 176.32 | 176.64 | 170.43 | 171.83 | 65,601 |
| 2nd Jan 2026 (Fri) | 171.50 | 176.555 | 171.50 | 176.06 | 29,449 |
| 1st Jan 2026 (Thu) | 170.66 | 170.66 | 168.49 | 169.45 | 35,743 |
| 31st Dec 2025 (Wed) | 170.66 | 170.66 | 168.49 | 169.45 | 35,743 |
| 30th Dec 2025 (Tue) | 173.25 | 173.39 | 170.91 | 171.03 | 57,318 |
| 29th Dec 2025 (Mon) | 173.57 | 174.12 | 172.39 | 172.88 | 42,934 |
| 26th Dec 2025 (Fri) | 175.77 | 175.91 | 174.72 | 175.46 | 36,812 |
| 25th Dec 2025 (Thu) | 177.45 | 177.45 | 174.12 | 175.38 | 53,175 |
| 24th Dec 2025 (Wed) | 177.45 | 177.45 | 174.12 | 175.38 | 53,175 |
| 23rd Dec 2025 (Tue) | 176.41 | 178.315 | 175.99 | 177.20 | 74,806 |
| 22nd Dec 2025 (Mon) | 173.91 | 175.88 | 172.97 | 175.76 | 50,869 |
| 19th Dec 2025 (Fri) | 173.85 | 176.61 | 173.33 | 174.28 | 64,573 |
| 18th Dec 2025 (Thu) | 173.03 | 176.57 | 172.58 | 174.58 | 70,255 |
| 17th Dec 2025 (Wed) | 167.39 | 172.95 | 167.245 | 172.74 | 97,109 |
| 16th Dec 2025 (Tue) | 168.54 | 169.44 | 167.56 | 169.13 | 32,682 |
| 15th Dec 2025 (Mon) | 170.58 | 170.94 | 166.18 | 168.945 | 96,009 |
| 12th Dec 2025 (Fri) | 172.94 | 173.70 | 170.64 | 171.97 | 49,768 |
| 11th Dec 2025 (Thu) | 171.28 | 173.79 | 171.28 | 173.01 | 51,048 |
| 10th Dec 2025 (Wed) | 166.87 | 172.595 | 166.675 | 171.23 | 43,715 |
| 9th Dec 2025 (Tue) | 165.55 | 167.02 | 164.91 | 165.43 | 33,288 |
| 8th Dec 2025 (Mon) | 165.355 | 167.61 | 165.355 | 166.14 | 34,514 |