| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 172.94 | 173.70 | 170.64 | 171.97 | 49,768 |
| 11th Dec 2025 (Thu) | 171.28 | 173.79 | 171.28 | 173.01 | 51,048 |
| 10th Dec 2025 (Wed) | 166.87 | 172.595 | 166.675 | 171.23 | 43,715 |
| 9th Dec 2025 (Tue) | 165.55 | 167.02 | 164.91 | 165.43 | 33,288 |
| 8th Dec 2025 (Mon) | 165.355 | 167.61 | 165.355 | 166.14 | 34,514 |
| 5th Dec 2025 (Fri) | 167.655 | 167.655 | 164.00 | 165.22 | 66,073 |
| 4th Dec 2025 (Thu) | 169.16 | 169.37 | 166.58 | 168.11 | 83,863 |
| 3rd Dec 2025 (Wed) | 167.53 | 172.89 | 167.19 | 171.50 | 71,501 |
| 2nd Dec 2025 (Tue) | 168.79 | 169.21 | 166.67 | 167.63 | 40,462 |
| 1st Dec 2025 (Mon) | 166.10 | 169.43 | 166.10 | 167.62 | 52,022 |
| 28th Nov 2025 (Fri) | 166.68 | 168.31 | 166.22 | 167.83 | 38,873 |
| 27th Nov 2025 (Thu) | 164.93 | 167.05 | 164.76 | 166.62 | 16,118 |
| 26th Nov 2025 (Wed) | 164.93 | 167.05 | 164.76 | 166.62 | 42,515 |
| 25th Nov 2025 (Tue) | 163.50 | 166.40 | 161.76 | 164.25 | 58,710 |
| 24th Nov 2025 (Mon) | 157.80 | 161.77 | 157.50 | 161.19 | 60,044 |
| 21st Nov 2025 (Fri) | 152.625 | 159.07 | 152.625 | 158.16 | 30,642 |
| 20th Nov 2025 (Thu) | 156.83 | 156.83 | 156.83 | 155.46 | 808 |
| 19th Nov 2025 (Wed) | 154.61 | 156.29 | 153.66 | 155.46 | 15,616 |
| 18th Nov 2025 (Tue) | 154.46 | 156.58 | 153.28 | 154.61 | 24,939 |
| 17th Nov 2025 (Mon) | 154.97 | 158.775 | 154.31 | 155.07 | 26,763 |
| 14th Nov 2025 (Fri) | 152.07 | 156.82 | 151.76 | 155.41 | 40,017 |
| 13th Nov 2025 (Thu) | 157.54 | 158.43 | 151.84 | 154.59 | 37,090 |
| 12th Nov 2025 (Wed) | 154.00 | 159.83 | 154.00 | 157.85 | 58,331 |
| 11th Nov 2025 (Tue) | 152.96 | 154.11 | 152.08 | 152.38 | 42,660 |
| 10th Nov 2025 (Mon) | 152.26 | 153.875 | 150.58 | 152.43 | 62,565 |
| 7th Nov 2025 (Fri) | 152.01 | 153.28 | 150.45 | 151.94 | 18,739 |
| 6th Nov 2025 (Thu) | 156.39 | 156.39 | 152.20 | 152.92 | 19,385 |
| 5th Nov 2025 (Wed) | 151.275 | 154.86 | 150.54 | 154.13 | 25,848 |
| 4th Nov 2025 (Tue) | 155.36 | 155.97 | 155.36 | 155.97 | 0 |
| 3rd Nov 2025 (Mon) | 155.36 | 156.46 | 153.17 | 155.97 | 51,730 |
| 31st Oct 2025 (Fri) | 156.64 | 159.775 | 156.56 | 156.80 | 36,512 |
| 30th Oct 2025 (Thu) | 162.55 | 162.55 | 158.04 | 158.18 | 43,650 |
| 29th Oct 2025 (Wed) | 161.06 | 164.64 | 160.68 | 163.47 | 28,811 |
| 28th Oct 2025 (Tue) | 158.65 | 163.06 | 158.65 | 161.07 | 76,148 |
| 27th Oct 2025 (Mon) | 153.245 | 158.50 | 152.78 | 158.02 | 73,097 |
| 24th Oct 2025 (Fri) | 152.525 | 153.99 | 151.99 | 152.95 | 58,141 |
| 23rd Oct 2025 (Thu) | 148.60 | 152.06 | 148.60 | 150.72 | 45,279 |
| 22nd Oct 2025 (Wed) | 153.64 | 153.99 | 148.43 | 148.56 | 14,690 |
| 21st Oct 2025 (Tue) | 146.95 | 156.16 | 146.95 | 153.82 | 193,612 |
| 20th Oct 2025 (Mon) | 146.75 | 147.12 | 144.90 | 146.28 | 67,512 |
| 17th Oct 2025 (Fri) | 141.80 | 144.25 | 141.80 | 142.75 | 27,968 |
| 16th Oct 2025 (Thu) | 147.87 | 147.87 | 140.92 | 142.65 | 15,846 |
| 15th Oct 2025 (Wed) | 147.72 | 148.73 | 145.34 | 146.05 | 18,425 |
| 14th Oct 2025 (Tue) | 143.215 | 148.39 | 142.665 | 146.98 | 76,488 |