| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 140.32 | 141.07 | 138.48 | 139.27 | 142,170 |
| 18th Sep 2025 (Thu) | 136.33 | 141.13 | 135.515 | 139.84 | 55,930 |
| 17th Sep 2025 (Wed) | 138.795 | 140.98 | 136.11 | 136.85 | 46,186 |
| 16th Sep 2025 (Tue) | 136.61 | 141.72 | 135.66 | 139.67 | 117,872 |
| 15th Sep 2025 (Mon) | 129.66 | 132.20 | 129.66 | 131.58 | 47,233 |
| 12th Sep 2025 (Fri) | 133.86 | 133.97 | 130.60 | 130.65 | 53,754 |
| 11th Sep 2025 (Thu) | 132.43 | 136.40 | 132.43 | 133.99 | 51,884 |
| 10th Sep 2025 (Wed) | 131.07 | 133.40 | 131.07 | 132.72 | 33,080 |
| 9th Sep 2025 (Tue) | 134.20 | 135.21 | 130.06 | 130.29 | 66,964 |
| 8th Sep 2025 (Mon) | 133.56 | 135.56 | 132.70 | 134.54 | 83,617 |
| 5th Sep 2025 (Fri) | 131.425 | 136.07 | 131.425 | 134.63 | 62,016 |
| 4th Sep 2025 (Thu) | 129.01 | 130.87 | 127.56 | 130.86 | 34,732 |
| 3rd Sep 2025 (Wed) | 129.14 | 129.83 | 126.91 | 129.59 | 70,285 |
| 2nd Sep 2025 (Tue) | 129.265 | 130.00 | 127.49 | 129.02 | 74,169 |
| 1st Sep 2025 (Mon) | 131.11 | 132.70 | 130.55 | 130.92 | 37,789 |
| 29th Aug 2025 (Fri) | 131.11 | 132.70 | 130.55 | 130.92 | 37,789 |
| 28th Aug 2025 (Thu) | 132.30 | 132.30 | 130.34 | 131.57 | 34,000 |
| 27th Aug 2025 (Wed) | 131.28 | 133.04 | 131.28 | 132.70 | 24,712 |
| 26th Aug 2025 (Tue) | 132.22 | 133.51 | 131.19 | 131.73 | 66,920 |
| 25th Aug 2025 (Mon) | 132.99 | 134.18 | 132.59 | 133.28 | 57,528 |
| 22nd Aug 2025 (Fri) | 127.155 | 132.83 | 126.325 | 132.68 | 115,467 |
| 21st Aug 2025 (Thu) | 125.00 | 126.48 | 124.785 | 125.76 | 108,080 |
| 20th Aug 2025 (Wed) | 127.96 | 127.96 | 125.26 | 125.45 | 71,207 |
| 19th Aug 2025 (Tue) | 126.43 | 128.41 | 126.34 | 128.22 | 73,583 |
| 18th Aug 2025 (Mon) | 126.39 | 126.76 | 125.32 | 125.91 | 48,856 |
| 15th Aug 2025 (Fri) | 130.45 | 130.46 | 126.35 | 126.42 | 34,036 |
| 14th Aug 2025 (Thu) | 127.76 | 127.76 | 125.95 | 127.48 | 52,525 |
| 13th Aug 2025 (Wed) | 126.65 | 129.79 | 126.63 | 129.24 | 90,512 |
| 12th Aug 2025 (Tue) | 123.425 | 126.61 | 123.425 | 125.60 | 89,608 |
| 11th Aug 2025 (Mon) | 122.69 | 122.69 | 119.95 | 122.41 | 64,216 |
| 8th Aug 2025 (Fri) | 122.68 | 123.86 | 122.56 | 123.02 | 38,789 |
| 7th Aug 2025 (Thu) | 124.445 | 125.07 | 121.43 | 122.07 | 34,619 |
| 6th Aug 2025 (Wed) | 123.03 | 123.52 | 122.00 | 122.23 | 44,243 |
| 5th Aug 2025 (Tue) | 121.41 | 124.09 | 121.41 | 123.53 | 56,246 |
| 4th Aug 2025 (Mon) | 122.24 | 122.79 | 120.87 | 121.36 | 58,826 |
| 1st Aug 2025 (Fri) | 125.00 | 125.00 | 121.73 | 122.37 | 45,603 |
| 31st Jul 2025 (Thu) | 126.01 | 129.06 | 125.88 | 127.56 | 55,910 |
| 30th Jul 2025 (Wed) | 127.40 | 129.00 | 126.33 | 127.45 | 48,426 |
| 29th Jul 2025 (Tue) | 128.27 | 129.63 | 126.51 | 127.515 | 99,452 |
| 28th Jul 2025 (Mon) | 129.76 | 131.37 | 129.57 | 130.225 | 57,831 |
| 25th Jul 2025 (Fri) | 127.12 | 130.98 | 126.24 | 130.83 | 70,919 |
| 24th Jul 2025 (Thu) | 128.76 | 129.94 | 126.55 | 126.83 | 85,297 |
| 23rd Jul 2025 (Wed) | 132.76 | 133.34 | 130.66 | 130.72 | 71,701 |
| 22nd Jul 2025 (Tue) | 128.57 | 134.50 | 128.50 | 132.24 | 132,286 |