| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 180.12 | 183.54 | 179.06 | 180.20 | 12,909 |
| 2nd Apr 2026 (Thu) | 180.12 | 183.54 | 179.06 | 180.20 | 12,909 |
| 1st Apr 2026 (Wed) | 181.97 | 184.83 | 181.97 | 182.85 | 17,498 |
| 31st Mar 2026 (Tue) | 173.17 | 180.48 | 173.17 | 180.00 | 22,383 |
| 30th Mar 2026 (Mon) | 173.21 | 174.88 | 171.27 | 171.78 | 10,161 |
| 27th Mar 2026 (Fri) | 171.70 | 172.59 | 170.14 | 170.97 | 32,236 |
| 26th Mar 2026 (Thu) | 172.59 | 174.81 | 172.24 | 174.42 | 30,149 |
| 25th Mar 2026 (Wed) | 172.78 | 174.64 | 172.29 | 173.47 | 26,274 |
| 24th Mar 2026 (Tue) | 167.00 | 170.41 | 165.91 | 169.70 | 20,956 |
| 23rd Mar 2026 (Mon) | 167.89 | 170.91 | 166.22 | 166.64 | 19,842 |
| 20th Mar 2026 (Fri) | 167.60 | 167.60 | 163.27 | 163.95 | 11,792 |
| 19th Mar 2026 (Thu) | 164.65 | 170.59 | 162.32 | 167.56 | 23,056 |
| 18th Mar 2026 (Wed) | 171.80 | 173.84 | 168.475 | 168.75 | 19,011 |
| 17th Mar 2026 (Tue) | 173.54 | 175.42 | 171.64 | 172.63 | 35,745 |
| 16th Mar 2026 (Mon) | 171.82 | 174.53 | 171.18 | 174.28 | 22,554 |
| 13th Mar 2026 (Fri) | 176.21 | 176.53 | 169.94 | 170.60 | 25,430 |
| 12th Mar 2026 (Thu) | 179.61 | 179.82 | 174.60 | 175.10 | 29,279 |
| 11th Mar 2026 (Wed) | 181.57 | 184.45 | 181.57 | 184.26 | 12,241 |
| 10th Mar 2026 (Tue) | 181.20 | 183.91 | 180.45 | 182.19 | 12,071 |
| 9th Mar 2026 (Mon) | 177.08 | 183.54 | 175.40 | 182.36 | 9,641 |
| 6th Mar 2026 (Fri) | 186.34 | 186.34 | 180.38 | 181.61 | 13,780 |
| 5th Mar 2026 (Thu) | 192.15 | 193.79 | 187.43 | 189.98 | 12,943 |
| 4th Mar 2026 (Wed) | 198.14 | 198.85 | 193.89 | 193.91 | 29,443 |
| 3rd Mar 2026 (Tue) | 194.94 | 197.45 | 188.00 | 197.45 | 9,907 |
| 2nd Mar 2026 (Mon) | 192.845 | 201.73 | 191.05 | 201.51 | 30,776 |
| 27th Feb 2026 (Fri) | 189.145 | 193.15 | 188.39 | 193.13 | 28,505 |
| 26th Feb 2026 (Thu) | 191.62 | 193.07 | 190.94 | 192.52 | 24,590 |
| 25th Feb 2026 (Wed) | 193.98 | 193.98 | 191.53 | 191.53 | 0 |
| 24th Feb 2026 (Tue) | 193.98 | 196.01 | 193.98 | 196.01 | 0 |
| 23rd Feb 2026 (Mon) | 193.98 | 196.33 | 190.69 | 196.01 | 50,516 |
| 20th Feb 2026 (Fri) | 188.91 | 193.43 | 187.39 | 193.39 | 44,882 |
| 19th Feb 2026 (Thu) | 191.53 | 193.32 | 190.26 | 190.58 | 30,229 |
| 18th Feb 2026 (Wed) | 194.28 | 195.12 | 190.09 | 192.74 | 25,342 |
| 17th Feb 2026 (Tue) | 190.68 | 192.53 | 186.88 | 191.92 | 28,344 |
| 16th Feb 2026 (Mon) | 190.41 | 194.17 | 185.50 | 191.68 | 52,927 |
| 13th Feb 2026 (Fri) | 190.41 | 194.17 | 185.50 | 191.68 | 52,927 |
| 12th Feb 2026 (Thu) | 207.76 | 207.76 | 195.71 | 199.51 | 16,541 |
| 11th Feb 2026 (Wed) | 204.235 | 208.25 | 204.155 | 205.78 | 34,514 |
| 10th Feb 2026 (Tue) | 201.89 | 202.13 | 198.46 | 201.12 | 34,432 |
| 9th Feb 2026 (Mon) | 200.775 | 203.89 | 198.01 | 202.75 | 34,634 |
| 6th Feb 2026 (Fri) | 197.03 | 202.86 | 197.03 | 202.39 | 41,188 |