| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.44 | 7.625 | 7.365 | 7.55 | 1,178,526 |
| 2nd Apr 2026 (Thu) | 7.44 | 7.625 | 7.365 | 7.55 | 1,178,526 |
| 1st Apr 2026 (Wed) | 7.26 | 7.435 | 7.20 | 7.43 | 936,160 |
| 31st Mar 2026 (Tue) | 6.91 | 7.165 | 6.86 | 7.09 | 526,198 |
| 30th Mar 2026 (Mon) | 6.845 | 6.92 | 6.705 | 6.75 | 288,440 |
| 27th Mar 2026 (Fri) | 6.84 | 6.845 | 6.69 | 6.71 | 535,639 |
| 26th Mar 2026 (Thu) | 6.73 | 6.91 | 6.705 | 6.75 | 472,942 |
| 25th Mar 2026 (Wed) | 6.91 | 6.98 | 6.84 | 6.88 | 450,468 |
| 24th Mar 2026 (Tue) | 6.54 | 6.815 | 6.53 | 6.75 | 505,470 |
| 23rd Mar 2026 (Mon) | 6.545 | 6.715 | 6.52 | 6.59 | 675,211 |
| 20th Mar 2026 (Fri) | 6.465 | 6.495 | 6.285 | 6.33 | 296,306 |
| 19th Mar 2026 (Thu) | 6.44 | 6.55 | 6.385 | 6.50 | 470,372 |
| 18th Mar 2026 (Wed) | 6.625 | 6.66 | 6.49 | 6.50 | 579,176 |
| 17th Mar 2026 (Tue) | 6.79 | 6.92 | 6.70 | 6.71 | 1,084,522 |
| 16th Mar 2026 (Mon) | 6.50 | 6.63 | 6.465 | 6.57 | 601,136 |
| 13th Mar 2026 (Fri) | 6.80 | 6.81 | 6.50 | 6.50 | 610,895 |
| 12th Mar 2026 (Thu) | 6.735 | 6.90 | 6.63 | 6.86 | 1,039,444 |
| 11th Mar 2026 (Wed) | 6.97 | 7.07 | 6.86 | 6.89 | 391,149 |
| 10th Mar 2026 (Tue) | 7.13 | 7.175 | 6.90 | 6.90 | 550,791 |
| 9th Mar 2026 (Mon) | 7.00 | 7.08 | 6.85 | 7.07 | 581,866 |
| 6th Mar 2026 (Fri) | 7.185 | 7.255 | 7.14 | 7.15 | 276,498 |
| 5th Mar 2026 (Thu) | 7.375 | 7.50 | 7.22 | 7.27 | 438,138 |
| 4th Mar 2026 (Wed) | 7.575 | 7.665 | 7.46 | 7.47 | 520,797 |
| 3rd Mar 2026 (Tue) | 7.16 | 7.505 | 7.12 | 7.49 | 592,182 |
| 2nd Mar 2026 (Mon) | 7.62 | 7.68 | 7.535 | 7.63 | 426,261 |
| 27th Feb 2026 (Fri) | 8.015 | 8.265 | 8.00 | 8.09 | 537,132 |
| 26th Feb 2026 (Thu) | 7.955 | 8.07 | 7.915 | 8.05 | 466,016 |
| 25th Feb 2026 (Wed) | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| 24th Feb 2026 (Tue) | 7.71 | 7.77 | 7.71 | 7.77 | 0 |
| 23rd Feb 2026 (Mon) | 7.71 | 7.74 | 7.58 | 7.60 | 522,071 |
| 20th Feb 2026 (Fri) | 7.68 | 7.84 | 7.60 | 7.73 | 607,535 |
| 19th Feb 2026 (Thu) | 7.67 | 7.675 | 7.485 | 7.51 | 647,420 |
| 18th Feb 2026 (Wed) | 7.82 | 7.945 | 7.79 | 7.84 | 286,294 |
| 17th Feb 2026 (Tue) | 7.885 | 7.91 | 7.69 | 7.83 | 409,515 |
| 16th Feb 2026 (Mon) | 7.91 | 7.925 | 7.735 | 7.75 | 389,500 |
| 13th Feb 2026 (Fri) | 7.91 | 7.925 | 7.735 | 7.75 | 389,500 |
| 12th Feb 2026 (Thu) | 7.82 | 8.045 | 7.785 | 7.90 | 346,279 |
| 11th Feb 2026 (Wed) | 7.50 | 7.66 | 7.48 | 7.62 | 524,452 |
| 10th Feb 2026 (Tue) | 7.41 | 7.58 | 7.40 | 7.48 | 1,173,603 |
| 9th Feb 2026 (Mon) | 7.50 | 7.575 | 7.295 | 7.31 | 1,398,299 |
| 6th Feb 2026 (Fri) | 7.16 | 7.45 | 7.035 | 7.28 | 3,805,240 |