| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.91 | 11.93 | 11.755 | 11.78 | 347,020 |
| 11th Dec 2025 (Thu) | 11.80 | 11.835 | 11.705 | 11.80 | 517,597 |
| 10th Dec 2025 (Wed) | 11.85 | 12.145 | 11.755 | 12.12 | 541,665 |
| 9th Dec 2025 (Tue) | 11.79 | 11.89 | 11.665 | 11.68 | 562,523 |
| 8th Dec 2025 (Mon) | 11.96 | 12.025 | 11.90 | 11.94 | 272,283 |
| 5th Dec 2025 (Fri) | 12.08 | 12.21 | 12.035 | 12.05 | 562,187 |
| 4th Dec 2025 (Thu) | 11.925 | 11.99 | 11.82 | 11.84 | 906,505 |
| 3rd Dec 2025 (Wed) | 11.18 | 11.51 | 11.17 | 11.46 | 993,897 |
| 2nd Dec 2025 (Tue) | 10.65 | 10.97 | 10.56 | 10.95 | 1,582,172 |
| 1st Dec 2025 (Mon) | 10.55 | 10.83 | 10.545 | 10.65 | 435,646 |
| 28th Nov 2025 (Fri) | 10.49 | 10.67 | 10.47 | 10.66 | 368,766 |
| 27th Nov 2025 (Thu) | 10.28 | 10.43 | 10.28 | 10.32 | 242,749 |
| 26th Nov 2025 (Wed) | 10.28 | 10.43 | 10.28 | 10.32 | 654,125 |
| 25th Nov 2025 (Tue) | 10.19 | 10.57 | 10.19 | 10.54 | 845,119 |
| 24th Nov 2025 (Mon) | 9.95 | 10.17 | 9.94 | 10.13 | 472,451 |
| 21st Nov 2025 (Fri) | 9.63 | 9.96 | 9.60 | 9.87 | 322,577 |
| 20th Nov 2025 (Thu) | 9.59 | 9.63 | 9.57 | 9.69 | 46,679 |
| 19th Nov 2025 (Wed) | 9.75 | 9.83 | 9.67 | 9.69 | 190,482 |
| 18th Nov 2025 (Tue) | 9.71 | 9.805 | 9.62 | 9.74 | 194,331 |
| 17th Nov 2025 (Mon) | 10.31 | 10.31 | 9.915 | 9.98 | 390,896 |
| 14th Nov 2025 (Fri) | 10.33 | 10.515 | 10.31 | 10.38 | 262,123 |
| 13th Nov 2025 (Thu) | 10.75 | 10.85 | 10.61 | 10.62 | 152,331 |
| 12th Nov 2025 (Wed) | 10.77 | 10.87 | 10.67 | 10.72 | 315,414 |
| 11th Nov 2025 (Tue) | 10.55 | 10.89 | 10.54 | 10.76 | 709,909 |
| 10th Nov 2025 (Mon) | 10.42 | 10.44 | 10.25 | 10.36 | 698,618 |
| 7th Nov 2025 (Fri) | 10.095 | 10.265 | 10.05 | 10.24 | 281,516 |
| 6th Nov 2025 (Thu) | 10.22 | 10.295 | 10.01 | 10.08 | 227,876 |
| 5th Nov 2025 (Wed) | 10.06 | 10.355 | 10.04 | 10.25 | 736,579 |
| 4th Nov 2025 (Tue) | 10.20 | 10.22 | 10.20 | 10.22 | 0 |
| 3rd Nov 2025 (Mon) | 10.20 | 10.235 | 10.09 | 10.22 | 535,639 |
| 31st Oct 2025 (Fri) | 10.30 | 10.30 | 10.075 | 10.14 | 417,271 |
| 30th Oct 2025 (Thu) | 10.16 | 10.355 | 9.97 | 10.14 | 1,291,544 |
| 29th Oct 2025 (Wed) | 11.265 | 11.42 | 11.10 | 11.21 | 676,649 |
| 28th Oct 2025 (Tue) | 11.01 | 11.31 | 11.01 | 11.31 | 1,123,852 |
| 27th Oct 2025 (Mon) | 11.01 | 11.055 | 10.90 | 10.94 | 553,076 |
| 24th Oct 2025 (Fri) | 10.86 | 10.995 | 10.82 | 10.88 | 616,351 |
| 23rd Oct 2025 (Thu) | 10.78 | 10.80 | 10.64 | 10.76 | 536,893 |
| 22nd Oct 2025 (Wed) | 10.80 | 10.935 | 10.725 | 10.80 | 250,955 |
| 21st Oct 2025 (Tue) | 10.84 | 11.135 | 10.77 | 11.12 | 796,558 |
| 20th Oct 2025 (Mon) | 10.48 | 10.745 | 10.47 | 10.69 | 854,867 |
| 17th Oct 2025 (Fri) | 10.335 | 10.56 | 10.32 | 10.56 | 455,938 |
| 16th Oct 2025 (Thu) | 10.20 | 10.365 | 10.13 | 10.23 | 313,355 |
| 15th Oct 2025 (Wed) | 9.95 | 10.15 | 9.90 | 10.12 | 532,940 |
| 14th Oct 2025 (Tue) | 9.69 | 9.92 | 9.65 | 9.91 | 689,351 |