| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.10 | 10.15 | 9.825 | 9.88 | 1,354,785 |
| 18th Sep 2025 (Thu) | 9.88 | 9.98 | 9.82 | 9.98 | 589,495 |
| 17th Sep 2025 (Wed) | 9.63 | 10.03 | 9.58 | 9.68 | 746,502 |
| 16th Sep 2025 (Tue) | 9.72 | 9.79 | 9.595 | 9.72 | 698,595 |
| 15th Sep 2025 (Mon) | 9.51 | 9.64 | 9.45 | 9.63 | 863,123 |
| 12th Sep 2025 (Fri) | 9.39 | 9.435 | 9.265 | 9.32 | 624,738 |
| 11th Sep 2025 (Thu) | 9.02 | 9.58 | 9.00 | 9.57 | 1,800,095 |
| 10th Sep 2025 (Wed) | 8.80 | 8.815 | 8.69 | 8.75 | 618,693 |
| 9th Sep 2025 (Tue) | 8.995 | 9.10 | 8.895 | 8.92 | 580,772 |
| 8th Sep 2025 (Mon) | 9.01 | 9.01 | 8.80 | 8.96 | 857,511 |
| 5th Sep 2025 (Fri) | 9.14 | 9.37 | 9.06 | 9.08 | 495,178 |
| 4th Sep 2025 (Thu) | 8.97 | 9.085 | 8.95 | 9.08 | 1,095,604 |
| 3rd Sep 2025 (Wed) | 9.30 | 9.34 | 9.09 | 9.14 | 916,721 |
| 2nd Sep 2025 (Tue) | 9.43 | 9.51 | 9.34 | 9.41 | 731,057 |
| 1st Sep 2025 (Mon) | 9.56 | 9.70 | 9.56 | 9.63 | 589,246 |
| 29th Aug 2025 (Fri) | 9.56 | 9.70 | 9.56 | 9.63 | 589,246 |
| 28th Aug 2025 (Thu) | 9.78 | 9.79 | 9.555 | 9.64 | 755,272 |
| 27th Aug 2025 (Wed) | 9.61 | 9.73 | 9.455 | 9.52 | 1,081,107 |
| 26th Aug 2025 (Tue) | 9.91 | 10.005 | 9.79 | 9.83 | 580,546 |
| 25th Aug 2025 (Mon) | 10.04 | 10.095 | 9.92 | 9.93 | 662,275 |
| 22nd Aug 2025 (Fri) | 9.73 | 10.18 | 9.73 | 10.13 | 839,333 |
| 21st Aug 2025 (Thu) | 9.67 | 9.68 | 9.58 | 9.64 | 591,421 |
| 20th Aug 2025 (Wed) | 9.855 | 9.95 | 9.76 | 9.77 | 372,463 |
| 19th Aug 2025 (Tue) | 9.905 | 10.04 | 9.875 | 9.94 | 767,492 |
| 18th Aug 2025 (Mon) | 9.63 | 9.735 | 9.595 | 9.68 | 560,888 |
| 15th Aug 2025 (Fri) | 9.845 | 9.91 | 9.79 | 9.79 | 450,667 |
| 14th Aug 2025 (Thu) | 9.67 | 9.74 | 9.625 | 9.74 | 505,804 |
| 13th Aug 2025 (Wed) | 9.57 | 9.75 | 9.55 | 9.74 | 722,853 |
| 12th Aug 2025 (Tue) | 9.445 | 9.695 | 9.425 | 9.63 | 666,551 |
| 11th Aug 2025 (Mon) | 9.42 | 9.51 | 9.29 | 9.35 | 760,623 |
| 8th Aug 2025 (Fri) | 9.30 | 9.48 | 9.28 | 9.43 | 1,042,195 |
| 7th Aug 2025 (Thu) | 9.11 | 9.30 | 9.10 | 9.22 | 969,239 |
| 6th Aug 2025 (Wed) | 8.91 | 8.99 | 8.87 | 8.96 | 895,251 |
| 5th Aug 2025 (Tue) | 8.785 | 8.835 | 8.66 | 8.82 | 391,034 |
| 4th Aug 2025 (Mon) | 8.80 | 8.81 | 8.715 | 8.74 | 561,779 |
| 1st Aug 2025 (Fri) | 8.88 | 8.89 | 8.695 | 8.79 | 380,662 |
| 31st Jul 2025 (Thu) | 8.925 | 9.07 | 8.825 | 8.89 | 829,712 |
| 30th Jul 2025 (Wed) | 9.40 | 9.40 | 8.935 | 9.01 | 1,002,009 |
| 29th Jul 2025 (Tue) | 9.61 | 9.885 | 9.44 | 9.59 | 2,088,456 |
| 28th Jul 2025 (Mon) | 9.72 | 9.77 | 9.55 | 9.70 | 2,138,285 |
| 25th Jul 2025 (Fri) | 9.86 | 10.14 | 9.78 | 10.13 | 1,956,355 |
| 24th Jul 2025 (Thu) | 9.755 | 9.905 | 9.58 | 9.58 | 1,544,900 |
| 23rd Jul 2025 (Wed) | 9.87 | 10.39 | 9.77 | 10.34 | 3,805,583 |
| 22nd Jul 2025 (Tue) | 9.19 | 9.35 | 9.14 | 9.27 | 1,924,295 |