| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.16 | 7.45 | 7.035 | 7.28 | 3,805,240 |
| 5th Feb 2026 (Thu) | 9.735 | 9.815 | 9.515 | 9.54 | 421,570 |
| 4th Feb 2026 (Wed) | 10.235 | 10.42 | 10.12 | 10.23 | 726,897 |
| 3rd Feb 2026 (Tue) | 9.82 | 10.11 | 9.755 | 9.92 | 463,677 |
| 2nd Feb 2026 (Mon) | 9.87 | 10.035 | 9.795 | 9.90 | 361,003 |
| 30th Jan 2026 (Fri) | 9.85 | 9.895 | 9.72 | 9.87 | 201,386 |
| 29th Jan 2026 (Thu) | 9.765 | 9.86 | 9.65 | 9.86 | 91,201 |
| 28th Jan 2026 (Wed) | 9.845 | 9.865 | 9.68 | 9.75 | 200,442 |
| 27th Jan 2026 (Tue) | 9.63 | 9.785 | 9.615 | 9.75 | 524,529 |
| 26th Jan 2026 (Mon) | 9.78 | 9.78 | 9.64 | 9.68 | 123,363 |
| 23rd Jan 2026 (Fri) | 9.66 | 9.775 | 9.63 | 9.74 | 234,921 |
| 22nd Jan 2026 (Thu) | 9.76 | 9.93 | 9.755 | 9.79 | 637,064 |
| 21st Jan 2026 (Wed) | 9.50 | 9.935 | 9.50 | 9.92 | 472,235 |
| 20th Jan 2026 (Tue) | 9.51 | 9.56 | 9.325 | 9.36 | 235,232 |
| 19th Jan 2026 (Mon) | 9.84 | 9.86 | 9.59 | 9.60 | 1,038,813 |
| 16th Jan 2026 (Fri) | 9.84 | 9.86 | 9.59 | 9.60 | 1,038,813 |
| 15th Jan 2026 (Thu) | 10.08 | 10.08 | 9.945 | 10.02 | 445,248 |
| 14th Jan 2026 (Wed) | 10.21 | 10.25 | 10.105 | 10.17 | 344,058 |
| 13th Jan 2026 (Tue) | 10.33 | 10.36 | 10.07 | 10.45 | 391,870 |
| 12th Jan 2026 (Mon) | 10.63 | 10.64 | 10.44 | 10.45 | 753,856 |
| 9th Jan 2026 (Fri) | 11.25 | 11.31 | 10.76 | 10.91 | 883,067 |
| 8th Jan 2026 (Thu) | 10.665 | 11.125 | 10.665 | 11.05 | 1,791,736 |
| 7th Jan 2026 (Wed) | 10.96 | 10.99 | 10.78 | 10.78 | 394,475 |
| 6th Jan 2026 (Tue) | 10.97 | 11.11 | 10.945 | 11.09 | 614,363 |
| 5th Jan 2026 (Mon) | 11.30 | 11.35 | 11.26 | 11.31 | 461,097 |
| 2nd Jan 2026 (Fri) | 11.30 | 11.465 | 11.23 | 11.42 | 481,578 |
| 1st Jan 2026 (Thu) | 10.96 | 10.965 | 10.88 | 10.89 | 451,248 |
| 31st Dec 2025 (Wed) | 10.96 | 10.965 | 10.88 | 10.89 | 451,248 |
| 30th Dec 2025 (Tue) | 11.09 | 11.19 | 11.04 | 11.04 | 442,558 |
| 29th Dec 2025 (Mon) | 11.07 | 11.09 | 11.02 | 11.05 | 473,670 |
| 26th Dec 2025 (Fri) | 11.03 | 11.075 | 11.02 | 11.05 | 357,570 |
| 25th Dec 2025 (Thu) | 11.00 | 11.05 | 10.925 | 11.03 | 340,966 |
| 24th Dec 2025 (Wed) | 11.00 | 11.05 | 10.925 | 11.03 | 340,966 |
| 23rd Dec 2025 (Tue) | 11.19 | 11.20 | 11.02 | 11.02 | 639,684 |
| 22nd Dec 2025 (Mon) | 11.41 | 11.43 | 11.015 | 11.08 | 745,660 |
| 19th Dec 2025 (Fri) | 11.63 | 11.695 | 11.53 | 11.54 | 715,363 |
| 18th Dec 2025 (Thu) | 11.74 | 11.775 | 11.63 | 11.65 | 437,462 |
| 17th Dec 2025 (Wed) | 11.69 | 11.84 | 11.655 | 11.67 | 301,711 |
| 16th Dec 2025 (Tue) | 11.95 | 11.995 | 11.765 | 11.83 | 678,822 |
| 15th Dec 2025 (Mon) | 11.92 | 11.975 | 11.77 | 11.93 | 557,241 |
| 12th Dec 2025 (Fri) | 11.91 | 11.93 | 11.755 | 11.78 | 347,020 |
| 11th Dec 2025 (Thu) | 11.80 | 11.835 | 11.705 | 11.80 | 517,597 |
| 10th Dec 2025 (Wed) | 11.85 | 12.145 | 11.755 | 12.12 | 541,665 |
| 9th Dec 2025 (Tue) | 11.79 | 11.89 | 11.665 | 11.68 | 562,523 |
| 8th Dec 2025 (Mon) | 11.96 | 12.025 | 11.90 | 11.94 | 272,283 |