| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.34 | 9.34 | 9.17 | 9.20 | 981,595 |
| 17th Jul 2025 (Thu) | 9.45 | 9.55 | 9.38 | 9.41 | 1,202,209 |
| 16th Jul 2025 (Wed) | 9.48 | 9.48 | 9.315 | 9.42 | 544,766 |
| 15th Jul 2025 (Tue) | 10.04 | 10.045 | 9.475 | 9.49 | 2,643,660 |
| 14th Jul 2025 (Mon) | 9.98 | 10.01 | 9.82 | 9.87 | 581,850 |
| 11th Jul 2025 (Fri) | 10.06 | 10.12 | 9.95 | 10.07 | 1,580,780 |
| 10th Jul 2025 (Thu) | 10.38 | 10.535 | 10.33 | 10.37 | 1,236,222 |
| 9th Jul 2025 (Wed) | 10.25 | 10.29 | 10.11 | 10.28 | 822,480 |
| 8th Jul 2025 (Tue) | 9.86 | 10.185 | 9.86 | 10.11 | 1,495,231 |
| 7th Jul 2025 (Mon) | 9.90 | 10.06 | 9.73 | 9.80 | 1,091,126 |
| 4th Jul 2025 (Fri) | 10.34 | 10.45 | 10.25 | 10.31 | 721,141 |
| 3rd Jul 2025 (Thu) | 10.34 | 10.45 | 10.25 | 10.31 | 721,141 |
| 2nd Jul 2025 (Wed) | 10.20 | 10.34 | 10.13 | 10.33 | 902,985 |
| 1st Jul 2025 (Tue) | 9.87 | 10.415 | 9.815 | 10.22 | 1,641,614 |
| 30th Jun 2025 (Mon) | 10.12 | 10.12 | 9.975 | 10.03 | 723,902 |
| 27th Jun 2025 (Fri) | 10.06 | 10.385 | 10.05 | 10.19 | 1,387,279 |
| 26th Jun 2025 (Thu) | 9.79 | 9.94 | 9.74 | 9.93 | 419,603 |
| 25th Jun 2025 (Wed) | 10.03 | 10.045 | 9.80 | 9.86 | 1,173,388 |
| 24th Jun 2025 (Tue) | 9.51 | 9.62 | 9.47 | 9.59 | 565,295 |
| 23rd Jun 2025 (Mon) | 9.20 | 9.36 | 9.13 | 9.36 | 569,417 |
| 20th Jun 2025 (Fri) | 9.55 | 9.585 | 9.40 | 9.41 | 603,107 |
| 19th Jun 2025 (Thu) | 9.53 | 9.63 | 9.49 | 9.55 | 314,081 |
| 18th Jun 2025 (Wed) | 9.53 | 9.63 | 9.49 | 9.55 | 314,081 |
| 17th Jun 2025 (Tue) | 9.89 | 9.915 | 9.55 | 9.58 | 931,222 |
| 16th Jun 2025 (Mon) | 9.925 | 10.01 | 9.845 | 9.87 | 644,575 |
| 13th Jun 2025 (Fri) | 9.81 | 9.865 | 9.655 | 9.70 | 688,297 |
| 12th Jun 2025 (Thu) | 10.13 | 10.245 | 10.05 | 10.12 | 927,840 |
| 11th Jun 2025 (Wed) | 10.44 | 10.48 | 10.295 | 10.31 | 604,613 |
| 10th Jun 2025 (Tue) | 10.21 | 10.50 | 10.135 | 10.43 | 906,679 |
| 9th Jun 2025 (Mon) | 9.92 | 10.02 | 9.92 | 9.96 | 750,716 |
| 6th Jun 2025 (Fri) | 9.78 | 9.935 | 9.78 | 9.87 | 572,463 |
| 5th Jun 2025 (Thu) | 9.83 | 9.87 | 9.635 | 9.68 | 453,033 |
| 4th Jun 2025 (Wed) | 9.88 | 9.955 | 9.825 | 9.91 | 921,933 |
| 3rd Jun 2025 (Tue) | 9.69 | 9.99 | 9.66 | 9.90 | 543,963 |
| 2nd Jun 2025 (Mon) | 9.83 | 9.845 | 9.735 | 9.78 | 565,958 |
| 30th May 2025 (Fri) | 10.175 | 10.245 | 10.07 | 10.14 | 494,711 |
| 29th May 2025 (Thu) | 10.39 | 10.39 | 10.215 | 10.31 | 397,849 |
| 28th May 2025 (Wed) | 10.485 | 10.485 | 10.15 | 10.18 | 1,233,048 |
| 27th May 2025 (Tue) | 10.56 | 10.56 | 10.41 | 10.485 | 815,442 |
| 26th May 2025 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 24th May 2025 (Sat) | 9.91 | 9.995 | 9.905 | 9.89 | 983,481 |
| 23rd May 2025 (Fri) | 9.91 | 9.995 | 9.905 | 9.925 | 983,481 |
| 22nd May 2025 (Thu) | 10.37 | 10.42 | 10.30 | 10.36 | 704,818 |
| 21st May 2025 (Wed) | 10.725 | 10.81 | 10.54 | 10.62 | 832,313 |
| 20th May 2025 (Tue) | 10.745 | 10.86 | 10.72 | 10.77 | 537,969 |