| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $3.72 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 13 | $3.72 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 18 | $3.74 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 15 | $3.74 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 27 | $3.74 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 50 | $3.74 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 158 | $3.68 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 23 | $3.69 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 2 | $3.69 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 23 | $3.69 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Unknown* | 200 | $3.70 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Unknown* | 200 | $3.70 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Unknown* | 200 | $3.70 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 75 | $3.72 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 10 | $3.71 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 28 | $3.71 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 22 | $3.71 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 34 | $3.69 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 27 | $3.69 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 99 | $3.705 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Unknown* | 1 | $3.705 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 100 | $3.705 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Unknown* | 100 | $3.705 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Unknown* | 23 | $3.705 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 66 | $3.71 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 115 | $3.66 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 54 | $3.70 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 250 | $3.70 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 34 | $3.72 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 27 | $3.72 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 34 | $3.76 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 20 | $3.73 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 13 | $3.73 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Unknown* | 100 | $3.73 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 190 | $3.67 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 2 | $3.67 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 76 | $3.68 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 45 | $3.76 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $3.795 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $3.795 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $3.795 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 556 | $3.80 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 344 | $3.80 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $3.795 | Automatic Execution |
09:51:43 - 18-Jul-25 |