| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.78 | 2 |
| 2nd Apr 2026 (Thu) | 1.77 | 1.77 | 1.77 | 1.78 | 2 |
| 1st Apr 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.69 | 360 |
| 31st Mar 2026 (Tue) | 1.73 | 1.80 | 1.73 | 1.78 | 7,686 |
| 30th Mar 2026 (Mon) | 1.78 | 1.83 | 1.75 | 1.78 | 108 |
| 27th Mar 2026 (Fri) | 1.77 | 1.80 | 1.69 | 1.75 | 2,750 |
| 26th Mar 2026 (Thu) | 1.84 | 1.88 | 1.77 | 1.79 | 253 |
| 25th Mar 2026 (Wed) | 1.77 | 1.87 | 1.77 | 1.83 | 68 |
| 24th Mar 2026 (Tue) | 1.81 | 1.81 | 1.77 | 1.78 | 21 |
| 23rd Mar 2026 (Mon) | 1.91 | 1.91 | 1.83 | 1.86 | 347 |
| 20th Mar 2026 (Fri) | 1.90 | 1.90 | 1.75 | 1.91 | 1,583 |
| 19th Mar 2026 (Thu) | 1.765 | 1.83 | 1.70 | 1.83 | 1,893 |
| 18th Mar 2026 (Wed) | 1.70 | 1.765 | 1.70 | 1.76 | 1,354 |
| 17th Mar 2026 (Tue) | 1.80 | 1.80 | 1.74 | 1.74 | 3,842 |
| 16th Mar 2026 (Mon) | 1.84 | 1.91 | 1.84 | 1.87 | 200 |
| 13th Mar 2026 (Fri) | 1.85 | 1.87 | 1.72 | 1.72 | 4,480 |
| 12th Mar 2026 (Thu) | 1.97 | 1.97 | 1.75 | 1.79 | 2,668 |
| 11th Mar 2026 (Wed) | 1.93 | 1.94 | 1.82 | 1.92 | 415 |
| 10th Mar 2026 (Tue) | 1.93 | 1.93 | 1.93 | 1.93 | 286 |
| 9th Mar 2026 (Mon) | 1.90 | 1.96 | 1.90 | 1.97 | 50 |
| 6th Mar 2026 (Fri) | 1.985 | 2.005 | 1.985 | 1.99 | 15 |
| 5th Mar 2026 (Thu) | 1.96 | 1.96 | 1.96 | 1.96 | 396 |
| 4th Mar 2026 (Wed) | 1.97 | 1.97 | 1.97 | 2.00 | 164 |
| 3rd Mar 2026 (Tue) | 1.95 | 1.95 | 1.94 | 1.92 | 575 |
| 2nd Mar 2026 (Mon) | 2.03 | 2.03 | 1.97 | 2.00 | 171 |
| 27th Feb 2026 (Fri) | 2.14 | 2.14 | 2.05 | 2.02 | 417 |
| 26th Feb 2026 (Thu) | 2.25 | 2.25 | 2.11 | 2.11 | 572 |
| 25th Feb 2026 (Wed) | 2.02 | 2.05 | 2.02 | 2.05 | 0 |
| 24th Feb 2026 (Tue) | 2.02 | 2.02 | 1.96 | 1.96 | 0 |
| 23rd Feb 2026 (Mon) | 2.02 | 2.02 | 1.95 | 1.96 | 1,564 |
| 20th Feb 2026 (Fri) | 2.125 | 2.24 | 2.125 | 2.24 | 1,524 |
| 19th Feb 2026 (Thu) | 2.18 | 2.18 | 2.175 | 2.17 | 456 |
| 18th Feb 2026 (Wed) | 2.265 | 2.265 | 2.20 | 2.19 | 206 |
| 17th Feb 2026 (Tue) | 2.23 | 2.24 | 2.23 | 2.20 | 331 |
| 16th Feb 2026 (Mon) | 2.24 | 2.24 | 2.23 | 2.23 | 493 |
| 13th Feb 2026 (Fri) | 2.24 | 2.24 | 2.23 | 2.23 | 493 |
| 12th Feb 2026 (Thu) | 2.05 | 2.08 | 2.05 | 2.08 | 83 |
| 11th Feb 2026 (Wed) | 2.05 | 2.06 | 2.05 | 2.06 | 84 |
| 10th Feb 2026 (Tue) | 2.05 | 2.24 | 2.05 | 2.14 | 377 |
| 9th Feb 2026 (Mon) | 2.05 | 2.10 | 2.05 | 2.05 | 185 |
| 6th Feb 2026 (Fri) | 1.995 | 2.12 | 1.995 | 2.04 | 413 |