| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.795 | 3.80 | 3.64 | 3.71 | 12,053 |
| 17th Jul 2025 (Thu) | 4.10 | 4.10 | 3.81 | 3.80 | 5,833 |
| 16th Jul 2025 (Wed) | 3.96 | 4.08 | 3.93 | 4.02 | 3,637 |
| 15th Jul 2025 (Tue) | 4.15 | 4.32 | 3.71 | 3.97 | 4,831 |
| 14th Jul 2025 (Mon) | 4.50 | 4.50 | 3.815 | 4.07 | 11,820 |
| 11th Jul 2025 (Fri) | 4.62 | 4.70 | 4.54 | 4.67 | 7,399 |
| 10th Jul 2025 (Thu) | 4.54 | 4.73 | 4.43 | 4.72 | 7,291 |
| 9th Jul 2025 (Wed) | 4.71 | 4.83 | 4.50 | 4.70 | 18,471 |
| 8th Jul 2025 (Tue) | 4.75 | 4.825 | 4.63 | 4.65 | 21,534 |
| 7th Jul 2025 (Mon) | 5.23 | 5.23 | 4.535 | 4.72 | 15,481 |
| 4th Jul 2025 (Fri) | 4.90 | 5.17 | 4.88 | 5.13 | 4,468 |
| 3rd Jul 2025 (Thu) | 4.90 | 5.17 | 4.88 | 5.13 | 4,468 |
| 2nd Jul 2025 (Wed) | 4.41 | 4.86 | 4.41 | 4.75 | 6,814 |
| 1st Jul 2025 (Tue) | 4.16 | 4.61 | 4.16 | 4.41 | 8,002 |
| 30th Jun 2025 (Mon) | 4.31 | 4.31 | 3.61 | 4.05 | 25,497 |
| 27th Jun 2025 (Fri) | 4.62 | 4.865 | 3.96 | 4.14 | 31,793 |
| 26th Jun 2025 (Thu) | 4.245 | 4.58 | 4.21 | 4.45 | 6,329 |
| 25th Jun 2025 (Wed) | 4.30 | 4.31 | 4.15 | 4.26 | 4,918 |
| 24th Jun 2025 (Tue) | 4.12 | 4.25 | 4.10 | 4.21 | 8,128 |
| 23rd Jun 2025 (Mon) | 3.50 | 4.05 | 3.50 | 4.01 | 3,771 |
| 20th Jun 2025 (Fri) | 3.37 | 3.46 | 3.17 | 3.43 | 6,999 |
| 19th Jun 2025 (Thu) | 3.65 | 3.65 | 3.25 | 3.33 | 18,526 |
| 18th Jun 2025 (Wed) | 3.65 | 3.65 | 3.25 | 3.33 | 18,526 |
| 17th Jun 2025 (Tue) | 3.69 | 3.71 | 3.635 | 3.66 | 1,340 |
| 16th Jun 2025 (Mon) | 3.58 | 3.72 | 3.58 | 3.73 | 2,060 |
| 13th Jun 2025 (Fri) | 3.53 | 3.59 | 3.36 | 3.45 | 2,901 |
| 12th Jun 2025 (Thu) | 3.61 | 3.71 | 3.61 | 3.72 | 2,715 |
| 11th Jun 2025 (Wed) | 3.70 | 3.745 | 3.665 | 3.74 | 3,713 |
| 10th Jun 2025 (Tue) | 3.80 | 3.80 | 3.73 | 3.80 | 1,331 |
| 9th Jun 2025 (Mon) | 3.58 | 3.88 | 3.58 | 3.69 | 4,878 |
| 6th Jun 2025 (Fri) | 3.57 | 3.57 | 3.44 | 3.55 | 1,199 |
| 5th Jun 2025 (Thu) | 3.50 | 3.50 | 3.46 | 3.47 | 2,591 |
| 4th Jun 2025 (Wed) | 3.67 | 3.67 | 3.52 | 3.53 | 1,880 |
| 3rd Jun 2025 (Tue) | 3.48 | 3.695 | 3.48 | 3.64 | 2,143 |
| 2nd Jun 2025 (Mon) | 3.36 | 3.39 | 3.34 | 3.39 | 2,472 |
| 30th May 2025 (Fri) | 3.39 | 3.44 | 3.39 | 3.44 | 854 |
| 29th May 2025 (Thu) | 3.50 | 3.50 | 3.35 | 3.40 | 3,535 |
| 28th May 2025 (Wed) | 3.63 | 3.63 | 3.48 | 3.48 | 4,531 |
| 27th May 2025 (Tue) | 3.79 | 3.90 | 3.75 | 3.76 | 3,707 |
| 26th May 2025 (Mon) | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 24th May 2025 (Sat) | 3.72 | 3.75 | 3.68 | 3.73 | 9,363 |
| 23rd May 2025 (Fri) | 3.72 | 3.75 | 3.68 | 3.68 | 9,363 |
| 22nd May 2025 (Thu) | 3.72 | 3.72 | 3.64 | 3.72 | 4,467 |
| 21st May 2025 (Wed) | 3.54 | 3.63 | 3.54 | 3.59 | 5,192 |
| 20th May 2025 (Tue) | 4.00 | 4.00 | 3.71 | 3.73 | 9,290 |