| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.86 | 1.88 | 1.845 | 1.86 | 3,180 |
| 11th Dec 2025 (Thu) | 1.905 | 1.905 | 1.905 | 1.90 | 406 |
| 10th Dec 2025 (Wed) | 1.87 | 1.88 | 1.84 | 1.85 | 1,531 |
| 9th Dec 2025 (Tue) | 1.90 | 1.90 | 1.875 | 1.85 | 565 |
| 8th Dec 2025 (Mon) | 1.95 | 1.95 | 1.85 | 1.84 | 2,551 |
| 5th Dec 2025 (Fri) | 1.93 | 1.99 | 1.93 | 1.95 | 1,040 |
| 4th Dec 2025 (Thu) | 1.98 | 2.00 | 1.94 | 1.96 | 3,760 |
| 3rd Dec 2025 (Wed) | 1.98 | 2.00 | 1.97 | 1.95 | 2,109 |
| 2nd Dec 2025 (Tue) | 2.01 | 2.01 | 1.90 | 1.90 | 1,049 |
| 1st Dec 2025 (Mon) | 2.04 | 2.04 | 2.01 | 2.01 | 1,041 |
| 28th Nov 2025 (Fri) | 1.99 | 2.01 | 1.99 | 2.01 | 108 |
| 27th Nov 2025 (Thu) | 1.99 | 2.05 | 1.99 | 2.01 | 107 |
| 26th Nov 2025 (Wed) | 1.99 | 2.05 | 1.99 | 2.01 | 381 |
| 25th Nov 2025 (Tue) | 1.95 | 2.015 | 1.95 | 1.99 | 807 |
| 24th Nov 2025 (Mon) | 1.88 | 1.88 | 1.86 | 1.88 | 1,886 |
| 21st Nov 2025 (Fri) | 1.84 | 1.84 | 1.83 | 1.84 | 300 |
| 20th Nov 2025 (Thu) | 1.86 | 1.86 | 1.85 | 1.85 | 0 |
| 19th Nov 2025 (Wed) | 1.86 | 1.90 | 1.83 | 1.85 | 2,081 |
| 18th Nov 2025 (Tue) | 1.78 | 1.88 | 1.78 | 1.86 | 782 |
| 17th Nov 2025 (Mon) | 1.80 | 1.82 | 1.77 | 1.77 | 4,902 |
| 14th Nov 2025 (Fri) | 1.82 | 1.84 | 1.82 | 1.83 | 403 |
| 13th Nov 2025 (Thu) | 1.77 | 1.84 | 1.77 | 1.84 | 11,990 |
| 12th Nov 2025 (Wed) | 1.82 | 1.84 | 1.81 | 1.80 | 8,828 |
| 11th Nov 2025 (Tue) | 1.82 | 1.835 | 1.77 | 1.83 | 2,949 |
| 10th Nov 2025 (Mon) | 1.86 | 1.87 | 1.83 | 1.85 | 471 |
| 7th Nov 2025 (Fri) | 1.995 | 2.01 | 1.855 | 1.88 | 1,236 |
| 6th Nov 2025 (Thu) | 2.08 | 2.09 | 1.86 | 1.96 | 5,778 |
| 5th Nov 2025 (Wed) | 2.16 | 2.17 | 2.12 | 2.10 | 692 |
| 4th Nov 2025 (Tue) | 2.26 | 2.26 | 2.20 | 2.20 | 0 |
| 3rd Nov 2025 (Mon) | 2.26 | 2.26 | 2.17 | 2.20 | 927 |
| 31st Oct 2025 (Fri) | 2.37 | 2.37 | 2.26 | 2.27 | 9,303 |
| 30th Oct 2025 (Thu) | 2.45 | 2.45 | 2.38 | 2.42 | 3,416 |
| 29th Oct 2025 (Wed) | 2.505 | 2.505 | 2.46 | 2.48 | 401 |
| 28th Oct 2025 (Tue) | 2.54 | 2.61 | 2.53 | 2.52 | 1,420 |
| 27th Oct 2025 (Mon) | 2.55 | 2.55 | 2.51 | 2.51 | 1,090 |
| 24th Oct 2025 (Fri) | 2.54 | 2.60 | 2.51 | 2.54 | 2,892 |
| 23rd Oct 2025 (Thu) | 2.52 | 2.62 | 2.52 | 2.57 | 1,292 |
| 22nd Oct 2025 (Wed) | 2.51 | 2.52 | 2.50 | 2.50 | 266 |
| 21st Oct 2025 (Tue) | 2.53 | 2.53 | 2.50 | 2.51 | 1,908 |
| 20th Oct 2025 (Mon) | 2.61 | 2.64 | 2.585 | 2.56 | 1,772 |
| 17th Oct 2025 (Fri) | 2.60 | 2.61 | 2.53 | 2.59 | 1,864 |
| 16th Oct 2025 (Thu) | 2.755 | 2.755 | 2.53 | 2.57 | 405 |
| 15th Oct 2025 (Wed) | 2.89 | 2.89 | 2.75 | 2.75 | 420 |
| 14th Oct 2025 (Tue) | 2.55 | 2.87 | 2.55 | 2.81 | 14,734 |