| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.61 | 2.61 | 2.50 | 2.47 | 4,468 |
| 18th Sep 2025 (Thu) | 2.57 | 2.63 | 2.55 | 2.61 | 2,153 |
| 17th Sep 2025 (Wed) | 2.595 | 2.595 | 2.45 | 2.47 | 9,293 |
| 16th Sep 2025 (Tue) | 2.62 | 2.64 | 2.57 | 2.58 | 2,156 |
| 15th Sep 2025 (Mon) | 2.65 | 2.68 | 2.61 | 2.64 | 4,667 |
| 12th Sep 2025 (Fri) | 2.67 | 2.67 | 2.44 | 2.62 | 21,371 |
| 11th Sep 2025 (Thu) | 2.66 | 2.73 | 2.66 | 2.67 | 8,184 |
| 10th Sep 2025 (Wed) | 2.71 | 2.71 | 2.65 | 2.66 | 2,669 |
| 9th Sep 2025 (Tue) | 2.69 | 2.72 | 2.68 | 2.71 | 15,131 |
| 8th Sep 2025 (Mon) | 2.68 | 2.74 | 2.68 | 2.72 | 1,524 |
| 5th Sep 2025 (Fri) | 2.72 | 2.80 | 2.72 | 2.75 | 2,300 |
| 4th Sep 2025 (Thu) | 2.70 | 2.725 | 2.66 | 2.72 | 574 |
| 3rd Sep 2025 (Wed) | 2.68 | 2.72 | 2.68 | 2.69 | 8,599 |
| 2nd Sep 2025 (Tue) | 2.80 | 2.80 | 2.66 | 2.66 | 9,389 |
| 1st Sep 2025 (Mon) | 2.85 | 2.85 | 2.75 | 2.79 | 2,578 |
| 29th Aug 2025 (Fri) | 2.85 | 2.85 | 2.75 | 2.79 | 2,578 |
| 28th Aug 2025 (Thu) | 2.82 | 2.82 | 2.76 | 2.76 | 5,260 |
| 27th Aug 2025 (Wed) | 2.90 | 2.90 | 2.865 | 2.87 | 3,587 |
| 26th Aug 2025 (Tue) | 2.89 | 2.92 | 2.85 | 2.85 | 2,133 |
| 25th Aug 2025 (Mon) | 2.90 | 2.90 | 2.83 | 2.84 | 9,456 |
| 22nd Aug 2025 (Fri) | 2.88 | 2.935 | 2.79 | 2.84 | 4,354 |
| 21st Aug 2025 (Thu) | 2.69 | 2.75 | 2.69 | 2.74 | 4,613 |
| 20th Aug 2025 (Wed) | 2.71 | 2.71 | 2.65 | 2.69 | 3,705 |
| 19th Aug 2025 (Tue) | 2.77 | 2.84 | 2.69 | 2.69 | 2,930 |
| 18th Aug 2025 (Mon) | 2.75 | 2.81 | 2.75 | 2.75 | 2,564 |
| 15th Aug 2025 (Fri) | 2.69 | 2.71 | 2.68 | 2.68 | 14,806 |
| 14th Aug 2025 (Thu) | 2.70 | 2.72 | 2.68 | 2.72 | 3,714 |
| 13th Aug 2025 (Wed) | 2.72 | 2.79 | 2.72 | 2.75 | 3,067 |
| 12th Aug 2025 (Tue) | 2.74 | 2.81 | 2.72 | 2.73 | 2,459 |
| 11th Aug 2025 (Mon) | 2.83 | 2.88 | 2.65 | 2.72 | 6,866 |
| 8th Aug 2025 (Fri) | 2.75 | 2.90 | 2.70 | 2.78 | 11,446 |
| 7th Aug 2025 (Thu) | 2.91 | 2.93 | 2.67 | 2.67 | 11,331 |
| 6th Aug 2025 (Wed) | 2.96 | 2.96 | 2.66 | 2.87 | 38,728 |
| 5th Aug 2025 (Tue) | 3.16 | 3.16 | 2.99 | 3.05 | 20,435 |
| 4th Aug 2025 (Mon) | 2.96 | 3.05 | 2.96 | 3.03 | 3,005 |
| 1st Aug 2025 (Fri) | 2.94 | 2.99 | 2.93 | 2.96 | 2,730 |
| 31st Jul 2025 (Thu) | 3.00 | 3.02 | 2.98 | 2.99 | 2,804 |
| 30th Jul 2025 (Wed) | 3.10 | 3.10 | 2.99 | 3.00 | 2,207 |
| 29th Jul 2025 (Tue) | 3.36 | 3.36 | 3.15 | 3.16 | 5,768 |
| 28th Jul 2025 (Mon) | 3.295 | 3.31 | 3.28 | 3.30 | 2,662 |
| 25th Jul 2025 (Fri) | 3.26 | 3.34 | 3.26 | 3.33 | 3,559 |
| 24th Jul 2025 (Thu) | 3.49 | 3.49 | 3.29 | 3.29 | 7,030 |
| 23rd Jul 2025 (Wed) | 3.55 | 3.56 | 3.50 | 3.55 | 3,964 |
| 22nd Jul 2025 (Tue) | 3.34 | 3.59 | 3.33 | 3.57 | 5,641 |