| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $3.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 300 | $3.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 20 | $3.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 24 | $3.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 24 | $3.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 12 | $3.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 19 | $3.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 144 | $3.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $3.82 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 300 | $3.825 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $3.825 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 15 | $3.82 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 17 | $3.82 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 43 | $3.82 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 53 | $3.82 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 12 | $3.82 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 52 | $3.82 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 20 | $3.82 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 12 | $3.82 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 12 | $3.82 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 200 | $3.82 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 180 | $3.815 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 180 | $3.815 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 11 | $3.815 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 12 | $3.815 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 21 | $3.815 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 10 | $3.815 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 105 | $3.83 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 121 | $3.83 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 9 | $3.83 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 91 | $3.83 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 45 | $3.83 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 20 | $3.83 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 1 | $3.835 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 140 | $3.84 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 300 | $3.84 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 51 | $3.84 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 176 | $3.84 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 26 | $3.84 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 1 | $3.845 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Unknown* | 200 | $3.855 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 115 | $3.855 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 300 | $3.855 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 30 | $3.86 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 270 | $3.86 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 55 | $3.86 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 49 | $3.86 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Sell* | 45 | $3.86 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 10 | $3.86 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 12 | $3.86 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 8 | $3.86 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 8 | $3.86 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 8 | $3.86 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 6 | $3.87 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Unknown* | 200 | $3.86 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 12 | $3.86 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 2 | $3.86 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 6 | $3.86 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 14 | $3.86 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Unknown* | 318 | $3.865 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 300 | $3.86 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 52 | $3.86 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 19 | $3.86 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 14 | $3.86 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 200 | $3.86 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 223 | $3.855 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 110 | $3.855 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 300 | $3.86 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 400 | $3.86 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 45 | $3.86 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 400 | $3.86 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 28 | $3.86 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 14 | $3.86 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 92 | $3.86 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 8 | $3.86 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 12 | $3.91 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 77 | $3.91 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 23 | $3.91 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 8 | $3.91 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 92 | $3.91 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 45 | $3.91 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 108 | $3.91 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 92 | $3.91 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Unknown* | 200 | $3.915 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 39 | $3.865 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 2 | $3.90 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 3 | $3.90 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 17 | $3.905 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 512 | $3.91 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 88 | $3.91 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 12 | $3.91 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 12 | $3.91 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 20 | $3.91 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 12 | $3.91 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 45 | $3.91 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 65 | $3.92 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 788 | $3.92 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 59 | $3.92 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 41 | $3.92 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 500 | $3.92 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 2 | $3.92 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 200 | $3.92 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 300 | $3.92 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 76 | $3.92 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 21 | $3.92 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 45 | $3.90 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 24 | $3.92 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 129 | $3.905 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 24 | $3.92 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 76 | $3.92 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 10 | $3.905 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 300 | $3.92 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 10 | $3.895 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Unknown* | 10 | $3.895 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 63 | $3.925 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 6 | $3.91 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 20 | $3.895 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 63 | $3.925 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Unknown* | 100 | $3.90 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
09:30:26 - 12-Dec-25 |