| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $6.39 | Ordinary |
16:42:50 - 06-Feb-26 |
| Sell* | 1,500 | $6.39 | Ordinary |
16:16:30 - 06-Feb-26 |
| Sell* | 1,000 | $6.39 | Ordinary |
16:16:21 - 06-Feb-26 |
| Buy* | 1,102 | $6.40 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 600 | $6.40 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 300 | $6.40 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 300 | $6.40 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 198 | $6.40 | Ordinary |
16:16:14 - 06-Feb-26 |
| Sell* | 1,600 | $6.39 | Ordinary |
16:16:14 - 06-Feb-26 |
| Sell* | 400 | $6.39 | Ordinary |
16:16:14 - 06-Feb-26 |
| Sell* | 974 | $6.39 | Ordinary |
16:15:45 - 06-Feb-26 |
| Sell* | 626 | $6.39 | Ordinary |
16:15:45 - 06-Feb-26 |
| Unknown* | 25 | $6.395 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 109 | $6.395 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 6 | $6.395 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 112 | $6.395 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 116 | $6.395 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 103 | $6.395 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 15 | $6.395 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 115 | $6.395 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 107 | $6.395 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 34 | $6.395 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 46 | $6.395 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 500 | $6.395 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 32 | $6.395 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 6 | $6.395 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 97 | $6.395 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 23 | $6.395 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 2 | $6.395 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 71 | $6.395 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 90 | $6.395 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 1,500 | $6.395 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 4,000 | $6.395 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 12 | $6.395 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 46 | $6.395 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Unknown* | 1 | $6.395 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 262 | $6.395 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 500 | $6.395 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 18 | $6.395 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 1 | $6.395 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Unknown* | 38 | $6.395 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 8 | $6.395 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 5 | $6.395 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 84 | $6.40 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 116 | $6.40 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 12 | $6.395 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 1 | $6.395 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 18 | $6.395 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 49 | $6.395 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 202 | $6.39 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 1 | $6.395 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 800 | $6.395 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 7 | $6.395 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 900 | $6.395 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 19 | $6.395 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 794 | $6.40 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 7,063 | $6.395 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 3,855 | $6.40 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1,859 | $6.40 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 15 | $6.40 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 84 | $6.40 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1,300 | $6.40 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 116 | $6.40 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 44 | $6.40 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 190 | $6.40 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 110 | $6.40 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 17 | $6.395 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 300 | $6.40 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 155 | $6.39 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 500 | $6.40 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 1 | $6.39 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 690 | $6.40 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 1,200 | $6.395 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 10 | $6.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1,800 | $6.395 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 3 | $6.40 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 7 | $6.40 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 500 | $6.395 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 11 | $6.395 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 1 | $6.395 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $6.39 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 219 | $6.40 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $6.39 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 46 | $6.395 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 500 | $6.395 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 181 | $6.40 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 19 | $6.40 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 521 | $6.40 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 1,986 | $6.40 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 13 | $6.395 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 2,000 | $6.40 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 693 | $6.40 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 318 | $6.40 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 362 | $6.40 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 121 | $6.40 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 300 | $6.40 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 79 | $6.40 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 106 | $6.40 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 94 | $6.40 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 300 | $6.40 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 400 | $6.40 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 81 | $6.40 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 1 | $6.395 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 286 | $6.40 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 11 | $6.395 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 123 | $6.395 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 2 | $6.40 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 76 | $6.395 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 54 | $6.395 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Unknown* | 146 | $6.395 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 454 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 4,596 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 2,950 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 2,050 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 2,171 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 3,779 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 8,000 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 8,000 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Unknown* | 421 | $6.395 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 679 | $6.395 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 2,321 | $6.395 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 346 | $6.395 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 1,418 | $6.395 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 500 | $6.395 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 1,625 | $6.395 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 2,000 | $6.395 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 3,000 | $6.395 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 8,000 | $6.39 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 63 | $6.39 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 800 | $6.39 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 1,900 | $6.39 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 800 | $6.39 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 2,300 | $6.39 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 2,000 | $6.39 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 37 | $6.39 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 1,764 | $6.39 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 6,236 | $6.39 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 2 | $6.39 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 198 | $6.395 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 102 | $6.395 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 87 | $6.395 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Unknown* | 1,793 | $6.395 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 800 | $6.395 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 1,517 | $6.395 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 2,700 | $6.395 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 900 | $6.395 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 1,860 | $6.395 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 87 | $6.395 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 1,280 | $6.395 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 163 | $6.40 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 37 | $6.40 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 163 | $6.40 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 37 | $6.40 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Unknown* | 87 | $6.395 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 400 | $6.395 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 87 | $6.395 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 400 | $6.395 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 63 | $6.40 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 137 | $6.40 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 63 | $6.40 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 137 | $6.40 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 63 | $6.40 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 137 | $6.40 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 63 | $6.40 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 137 | $6.40 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 63 | $6.40 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 37 | $6.40 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 63 | $6.40 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 37 | $6.40 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Unknown* | 10 | $6.395 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Unknown* | 400 | $6.395 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1,000 | $6.40 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 1,300 | $6.395 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Unknown* | 400 | $6.395 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 67 | $6.395 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 33 | $6.395 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 1,300 | $6.395 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 600 | $6.395 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 1,200 | $6.395 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 400 | $6.395 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 400 | $6.395 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 1,649 | $6.395 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 651 | $6.395 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 1,200 | $6.395 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 400 | $6.395 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 1,300 | $6.395 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 400 | $6.395 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 1,500 | $6.395 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 500 | $6.395 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 1,400 | $6.395 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 2,400 | $6.395 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 900 | $6.395 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 4,000 | $6.395 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 6,951 | $6.395 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 2,600 | $6.395 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 3,100 | $6.395 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 1,900 | $6.395 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Unknown* | 1,300 | $6.395 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Unknown* | 400 | $6.395 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 10 | $6.395 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 322 | $6.39 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 862 | $6.395 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 163 | $6.395 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 358 | $6.395 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 2,296 | $6.39 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 10,000 | $6.39 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 2,000 | $6.39 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 500 | $6.39 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 1,000 | $6.39 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 5,000 | $6.39 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 5,000 | $6.39 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 427 | $6.39 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 87 | $6.395 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Unknown* | 400 | $6.395 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 137 | $6.395 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Unknown* | 1,263 | $6.395 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Unknown* | 737 | $6.395 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 1,263 | $6.395 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 1,400 | $6.395 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 57 | $6.395 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 7,943 | $6.395 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 6,414 | $6.40 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 400 | $6.40 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 1,186 | $6.40 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 2,814 | $6.40 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 2,865 | $6.40 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 402 | $6.395 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 1,919 | $6.395 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 200 | $6.39 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 200 | $6.39 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 200 | $6.39 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 73 | $6.39 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 3,900 | $6.39 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 3,000 | $6.39 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1,000 | $6.39 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 121 | $6.395 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Unknown* | 10 | $6.395 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 400 | $6.395 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Unknown* | 700 | $6.395 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 3 | $6.39 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 124 | $6.395 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 2,900 | $6.395 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 1,600 | $6.39 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 300 | $6.39 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 1,700 | $6.39 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 200 | $6.39 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 416 | $6.39 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 144 | $6.39 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1,356 | $6.39 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 74 | $6.39 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $6.39 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 120 | $6.39 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 38 | $6.39 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 120 | $6.39 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 40 | $6.39 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 80 | $6.39 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 200 | $6.39 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 362 | $6.39 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 564 | $6.39 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 550 | $6.39 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 300 | $6.39 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 500 | $6.39 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 4,000 | $6.39 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 244 | $6.39 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 200 | $6.39 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 209 | $6.39 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 361 | $6.39 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 81 | $6.39 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 188 | $6.39 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 188 | $6.39 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 188 | $6.39 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 78 | $6.39 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 127 | $6.39 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 64 | $6.39 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 5,001 | $6.395 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Unknown* | 13,864 | $6.395 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Unknown* | 635 | $6.395 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 81 | $6.39 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 49 | $6.395 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 200 | $6.39 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 590 | $6.39 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 198 | $6.39 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1,183 | $6.39 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 10 | $6.39 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 116 | $6.39 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 200 | $6.39 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 274 | $6.39 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 200 | $6.39 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 1,000 | $6.39 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 200 | $6.39 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 119 | $6.39 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 200 | $6.39 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 400 | $6.395 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 2,000 | $6.395 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 49 | $6.395 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 62 | $6.395 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Unknown* | 105 | $6.395 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 761 | $6.395 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 9,737 | $6.395 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 4,363 | $6.395 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 4,700 | $6.395 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 1,070 | $6.395 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 451 | $6.395 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 9,100 | $6.395 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Unknown* | 151 | $6.395 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Unknown* | 9,400 | $6.395 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 1,800 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 9,551 | $6.395 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 1,778 | $6.395 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 2,348 | $6.395 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 768 | $6.395 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 9,551 | $6.395 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 400 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 8,159 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 1,392 | $6.395 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 9,551 | $6.395 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 68 | $6.395 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 132 | $6.395 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 68 | $6.395 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 132 | $6.395 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 9,551 | $6.395 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 10 | $6.395 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 90 | $6.395 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 10 | $6.395 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 90 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 10 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 190 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 10 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 90 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 4,682 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 4,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 5,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 2,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 3,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 5,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 5,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 2,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 1,820 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 3,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 5,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 6,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 10,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 2,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 6,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 3,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 5,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 10,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 3,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 3,700 | $6.395 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 10 | $6.395 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 90 | $6.395 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 898 | $6.40 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 2,926 | $6.40 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 26 | $6.40 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Unknown* | 31 | $6.395 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 69 | $6.395 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 31 | $6.395 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 12 | $6.395 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 85 | $6.395 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 1,192 | $6.395 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Unknown* | 6,282 | $6.395 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 1,800 | $6.395 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 900 | $6.395 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 700 | $6.395 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 700 | $6.395 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Unknown* | 6,551 | $6.395 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 500 | $6.395 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 3,000 | $6.395 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 3,849 | $6.40 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 50 | $6.40 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 20 | $6.40 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 500 | $6.395 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 50 | $6.40 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 9 | $6.40 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 20 | $6.40 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 20 | $6.40 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Unknown* | 400 | $6.395 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 5,451 | $6.395 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 50 | $6.40 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 4,000 | $6.395 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 20 | $6.40 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 53 | $6.40 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 421 | $6.395 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 10 | $6.39 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 370 | $6.40 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 3,000 | $6.395 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 219 | $6.39 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 50 | $6.40 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 5 | $6.39 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 180 | $6.39 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Unknown* | 2,000 | $6.395 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 79 | $6.395 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 21 | $6.40 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 2,000 | $6.395 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 3,100 | $6.395 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 20 | $6.40 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 2,000 | $6.395 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 6,400 | $6.395 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 20 | $6.40 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 10,000 | $6.395 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 50 | $6.40 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 500 | $6.395 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 20 | $6.40 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 5,000 | $6.395 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 2,000 | $6.395 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 15 | $6.40 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 6,000 | $6.395 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 2,000 | $6.395 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 500 | $6.395 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 8,551 | $6.395 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 4,303 | $6.395 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 500 | $6.395 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 2,000 | $6.395 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 73 | $6.395 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 600 | $6.395 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 2,000 | $6.395 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 93 | $6.40 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 27 | $6.395 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 500 | $6.395 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 800 | $6.39 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 43 | $6.40 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $6.40 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $6.40 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 400 | $6.395 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 120 | $6.40 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 97 | $6.395 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 400 | $6.395 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 400 | $6.39 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 145 | $6.395 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $6.40 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 97 | $6.395 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 31 | $6.39 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 130 | $6.40 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 1,100 | $6.395 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 24 | $6.395 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Unknown* | 389 | $6.395 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 500 | $6.395 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 250 | $6.39 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 123 | $6.40 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 250 | $6.39 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 70 | $6.395 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 10,000 | $6.395 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 14 | $6.39 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 86 | $6.39 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 37 | $6.40 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 23 | $6.40 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 2,000 | $6.395 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 38 | $6.395 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 1,225 | $6.395 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Unknown* | 62 | $6.395 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 500 | $6.395 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 50 | $6.40 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 2 | $6.395 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Unknown* | 2,000 | $6.395 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 20 | $6.40 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Unknown* | 38 | $6.395 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 675 | $6.395 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 300 | $6.39 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 99 | $6.40 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Unknown* | 62 | $6.395 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 700 | $6.395 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 4,900 | $6.395 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 10 | $6.39 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 20 | $6.40 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 66 | $6.395 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 31 | $6.39 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 50 | $6.40 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 27 | $6.395 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 9,551 | $6.395 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 12 | $6.40 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 81 | $6.39 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 20 | $6.40 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 800 | $6.395 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 6,000 | $6.395 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 83 | $6.39 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 87 | $6.40 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 38 | $6.395 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Unknown* | 3,000 | $6.395 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 62 | $6.395 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 20 | $6.40 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Unknown* | 48 | $6.395 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Unknown* | 2,000 | $6.395 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 50 | $6.40 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 3,000 | $6.395 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 85 | $6.39 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 20 | $6.40 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 6,000 | $6.395 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 20 | $6.40 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 32 | $6.395 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 1,200 | $6.395 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 58 | $6.40 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 300 | $6.39 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 7 | $6.40 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Unknown* | 34 | $6.395 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 50 | $6.40 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 500 | $6.395 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 56 | $6.40 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 7 | $6.395 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 1,200 | $6.395 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 2,780 | $6.395 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 89 | $6.39 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1,875 | $6.40 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 451 | $6.395 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 239 | $6.39 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 422 | $6.40 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 649 | $6.395 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 61 | $6.39 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 169 | $6.395 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 39 | $6.39 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 2 | $6.40 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 50 | $6.40 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 700 | $6.395 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 185 | $6.395 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 61 | $6.39 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 96 | $6.40 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 140 | $6.395 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 172 | $6.39 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 4,751 | $6.40 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 92 | $6.39 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Unknown* | 460 | $6.395 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 47 | $6.39 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 1,300 | $6.395 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 597 | $6.395 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 53 | $6.39 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 1,000 | $6.40 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 400 | $6.395 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 103 | $6.395 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 25 | $6.40 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 44 | $6.395 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 9,551 | $6.395 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 300 | $6.39 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 92 | $6.40 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Unknown* | 223 | $6.395 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 25 | $6.40 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 44 | $6.40 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 96 | $6.39 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 5 | $6.40 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 50 | $6.395 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 134 | $6.39 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 700 | $6.385 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 5 | $6.40 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 776 | $6.39 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 300 | $6.40 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 46 | $6.395 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 1,300 | $6.395 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 3,124 | $6.39 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 20 | $6.40 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 54 | $6.395 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 10 | $6.39 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 12 | $6.40 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Unknown* | 1 | $6.395 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 6 | $6.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 40 | $6.40 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 1,000 | $6.395 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 77 | $6.395 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 82 | $6.39 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 102 | $6.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 308 | $6.40 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 800 | $6.395 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 123 | $6.395 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 300 | $6.39 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 92 | $6.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 10 | $6.40 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 20 | $6.395 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 42 | $6.39 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 5,300 | $6.39 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 2,500 | $6.40 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 180 | $6.395 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 300 | $6.39 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1,400 | $6.39 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 1,600 | $6.40 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 309 | $6.39 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 51 | $6.395 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 171 | $6.40 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 131 | $6.395 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 91 | $6.39 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 78 | $6.39 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 400 | $6.39 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 29 | $6.40 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 280 | $6.40 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 93 | $6.39 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 5,500 | $6.39 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 3 | $6.40 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 222 | $6.39 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 54 | $6.39 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 97 | $6.40 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 91 | $6.395 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 213 | $6.39 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 1,800 | $6.39 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 9 | $6.385 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 106 | $6.385 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 9 | $6.385 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 30 | $6.385 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 106 | $6.385 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 9 | $6.385 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Unknown* | 134 | $6.385 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 400 | $6.385 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 2,000 | $6.385 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 86 | $6.385 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 1 | $6.385 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 770 | $6.385 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 4,260 | $6.385 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 64 | $6.39 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 3,000 | $6.39 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 136 | $6.39 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 20 | $6.39 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 140 | $6.385 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 20 | $6.385 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 30 | $6.385 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 101 | $6.385 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 1,899 | $6.385 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 200 | $6.385 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 1 | $6.385 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 40 | $6.385 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 40 | $6.385 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 200 | $6.385 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 200 | $6.385 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 40 | $6.385 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 300 | $6.385 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 820 | $6.385 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 820 | $6.385 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1,877 | $6.38 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 50 | $6.385 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Unknown* | 50 | $6.385 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Unknown* | 920 | $6.385 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Unknown* | 940 | $6.385 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Unknown* | 50 | $6.385 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 10 | $6.39 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 10 | $6.39 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 300 | $6.39 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 54 | $6.39 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 10 | $6.39 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 2 | $6.39 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 930 | $6.39 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 10 | $6.39 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 600 | $6.385 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 40 | $6.385 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 40 | $6.385 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 20 | $6.385 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 289 | $6.39 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 44 | $6.39 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 956 | $6.39 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 144 | $6.39 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 1,790 | $6.39 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 10 | $6.39 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 36 | $6.39 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1,300 | $6.39 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 90 | $6.39 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 10 | $6.39 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 18 | $6.385 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 400 | $6.385 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 2,600 | $6.385 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 2,600 | $6.385 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 1,500 | $6.385 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 10 | $6.39 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 92 | $6.39 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 532 | $6.39 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 104 | $6.39 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 4,915 | $6.39 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 1,418 | $6.39 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 12 | $6.39 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 98 | $6.395 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $6.395 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1,241 | $6.39 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1,356 | $6.39 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 34 | $6.385 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 609 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 4 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 44 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 409 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 404 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 315 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 162 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 300 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1,185 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 6 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 185 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 500 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 54 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 46 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 54 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 29 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 6 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 500 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 58 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 18 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 47 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1,500 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 18 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 29 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 47 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 6,379 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 28 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 372 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 284 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 10 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5,300 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 3,000 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 10 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 2,000 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1,600 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 6 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 2,317 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 21 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 4,082 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5,000 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 4 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 2 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1,200 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 900 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1,870 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 500 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 9,000 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5,000 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 10,000 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 3,000 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1,000 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 4,000 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 2,000 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1,564 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 4,000 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1,000 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1,584 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 7,900 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 6,525 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 20 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 10,000 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 10,000 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 4,000 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5,000 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 7,453 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 300 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1,000 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 209 | $6.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 1,500 | $6.385 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 910 | $6.385 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 33 | $6.39 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 284 | $6.385 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 190 | $6.39 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 552 | $6.39 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 200 | $6.385 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 4,600 | $6.39 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 181 | $6.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,925 | $6.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1,061 | $6.39 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 200 | $6.385 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 200 | $6.385 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 1,400 | $6.38 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1,000 | $6.38 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 10,000 | $6.38 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 194 | $6.38 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1,862 | $6.38 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 538 | $6.38 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 300 | $6.385 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 3,000 | $6.385 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 300 | $6.385 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 400 | $6.385 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 78 | $6.385 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 300 | $6.385 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 5,000 | $6.385 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 38 | $6.385 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 500 | $6.385 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 300 | $6.385 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 55 | $6.385 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 50 | $6.385 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 200 | $6.385 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 50 | $6.385 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 154 | $6.385 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 60 | $6.385 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 70 | $6.385 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 2 | $6.385 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 70 | $6.385 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 200 | $6.385 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 80 | $6.385 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 200 | $6.385 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 21 | $6.385 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 630 | $6.385 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 34 | $6.385 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 5 | $6.385 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 200 | $6.385 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 200 | $6.385 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 7,014 | $6.39 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 986 | $6.39 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 685 | $6.39 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 329 | $6.39 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 7,671 | $6.39 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 200 | $6.385 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 500 | $6.385 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 2,517 | $6.385 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 21 | $6.385 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 330 | $6.385 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 3 | $6.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 300 | $6.385 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 2 | $6.381 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 9,451 | $6.385 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 2,974 | $6.385 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 36 | $6.39 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 764 | $6.39 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 450 | $6.39 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1,000 | $6.39 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 4,729 | $6.39 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 1,190 | $6.39 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 300 | $6.385 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 600 | $6.385 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 864 | $6.385 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 400 | $6.385 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 4,486 | $6.385 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 800 | $6.385 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 1,600 | $6.385 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 200 | $6.385 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 5,456 | $6.385 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 400 | $6.385 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 2,173 | $6.385 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 800 | $6.39 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 400 | $6.385 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 800 | $6.39 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 200 | $6.385 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 400 | $6.385 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 800 | $6.39 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 200 | $6.385 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1,000 | $6.39 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 2 | $6.38 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 1,185 | $6.385 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 200 | $6.385 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 800 | $6.39 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 3,000 | $6.385 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 12 | $6.39 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 200 | $6.385 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 38 | $6.39 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 72,372 | $6.39 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 200 | $6.385 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 200 | $6.385 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 7,629 | $6.385 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Unknown* | 1,664 | $6.385 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Unknown* | 5,980 | $6.385 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Unknown* | 400 | $6.385 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Unknown* | 400 | $6.385 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 300 | $6.385 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 300 | $6.38 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 129 | $6.385 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 6 | $6.38 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 75 | $6.38 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 2,000 | $6.38 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 51 | $6.38 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 10 | $6.38 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 516 | $6.38 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 104 | $6.38 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 26 | $6.385 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 800 | $6.39 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 10 | $6.39 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 790 | $6.39 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 8,184 | $6.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 385 | $6.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3,604 | $6.39 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 1,000 | $6.39 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 600 | $6.39 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 9,400 | $6.39 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:28:46 - 06-Feb-26 |
| Unknown* | 396 | $6.385 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 9,600 | $6.39 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 10,000 | $6.39 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 10,000 | $6.39 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 6,300 | $6.39 | Ordinary |
09:28:46 - 06-Feb-26 |
| Unknown* | 400 | $6.385 | Ordinary |
09:28:46 - 06-Feb-26 |
| Unknown* | 4 | $6.385 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 9,400 | $6.38 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 6,000 | $6.38 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 600 | $6.38 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 6 | $6.38 | Ordinary |
09:28:30 - 06-Feb-26 |
| Unknown* | 100 | $6.39 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 10,000 | $6.39 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 10,000 | $6.39 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 3,100 | $6.39 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 900 | $6.39 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1,000 | $6.39 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 4,600 | $6.39 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 16,200 | $6.39 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 3,800 | $6.39 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 500 | $6.39 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 400 | $6.39 | Ordinary |
09:27:04 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Ordinary |
09:26:55 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:26:55 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:26:55 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:26:55 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:26:55 - 06-Feb-26 |
| Buy* | 273 | $6.39 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 900 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Sell* | 300 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Sell* | 500 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Sell* | 273 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Unknown* | 100 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Unknown* | 100 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 2,011 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Unknown* | 728 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Unknown* | 1,000 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Unknown* | 100 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Unknown* | 900 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Unknown* | 2,610 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 1,000 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 500 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 148 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 3,575 | $6.39 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 25 | $6.39 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 3 | $6.39 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 5,968 | $6.39 | Ordinary |
09:26:31 - 06-Feb-26 |
| Sell* | 1,000 | $6.39 | Ordinary |
09:26:31 - 06-Feb-26 |
| Sell* | 9 | $6.39 | Ordinary |
09:26:18 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Ordinary |
09:26:18 - 06-Feb-26 |
| Sell* | 91 | $6.39 | Ordinary |
09:26:18 - 06-Feb-26 |
| Sell* | 9 | $6.39 | Ordinary |
09:26:18 - 06-Feb-26 |
| Sell* | 739 | $6.39 | Ordinary |
09:26:18 - 06-Feb-26 |
| Sell* | 32 | $6.39 | Ordinary |
09:26:18 - 06-Feb-26 |
| Sell* | 1,000 | $6.39 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 5,000 | $6.39 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 20,000 | $6.39 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 39 | $6.39 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 392 | $6.39 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 8 | $6.39 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 1 | $6.39 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 28 | $6.39 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 9 | $6.39 | Ordinary |
09:24:09 - 06-Feb-26 |
| Buy* | 108 | $6.39 | Ordinary |
09:24:09 - 06-Feb-26 |
| Buy* | 500 | $6.39 | Ordinary |
09:24:09 - 06-Feb-26 |
| Sell* | 51 | $6.38 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 4 | $6.38 | Ordinary |
09:23:17 - 06-Feb-26 |
| Sell* | 2 | $6.381 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 6 | $6.381 | Ordinary |
09:22:59 - 06-Feb-26 |
| Buy* | 1 | $6.39 | Ordinary |
09:22:28 - 06-Feb-26 |
| Unknown* | 77 | $6.385 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 10 | $6.39 | Ordinary |
09:21:27 - 06-Feb-26 |
| Buy* | 8 | $6.39 | Ordinary |
09:21:13 - 06-Feb-26 |
| Sell* | 1 | $6.381 | Ordinary |
09:21:11 - 06-Feb-26 |
| Sell* | 8 | $6.38 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 5,000 | $6.38 | Ordinary |
09:21:05 - 06-Feb-26 |
| Unknown* | 67 | $6.385 | Ordinary |
09:21:02 - 06-Feb-26 |
| Buy* | 44 | $6.39 | Ordinary |
09:20:49 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:20:49 - 06-Feb-26 |
| Sell* | 1 | $6.38 | Ordinary |
09:20:41 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Ordinary |
09:20:41 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Ordinary |
09:20:41 - 06-Feb-26 |
| Sell* | 100 | $6.40 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 100 | $6.40 | Ordinary |
09:20:28 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
09:20:19 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
09:20:19 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
09:20:19 - 06-Feb-26 |
| Sell* | 375 | $6.40 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 672 | $6.40 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 25 | $6.40 | Ordinary |
09:20:14 - 06-Feb-26 |
| Unknown* | 900 | $6.40 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 600 | $6.40 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 336 | $6.40 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 336 | $6.40 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 336 | $6.40 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
09:20:11 - 06-Feb-26 |
| Sell* | 788 | $6.40 | Ordinary |
09:20:11 - 06-Feb-26 |
| Sell* | 200 | $6.40 | Ordinary |
09:20:11 - 06-Feb-26 |
| Sell* | 100 | $6.40 | Ordinary |
09:20:11 - 06-Feb-26 |
| Sell* | 100 | $6.40 | Ordinary |
09:20:11 - 06-Feb-26 |
| Sell* | 336 | $6.40 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 39 | $6.40 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 3,600 | $6.40 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 3,733 | $6.40 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 2,400 | $6.40 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 3,600 | $6.39 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 2,400 | $6.39 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 344 | $6.38 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 244 | $6.38 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Ordinary |
09:20:09 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Ordinary |
09:20:09 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Ordinary |
09:20:09 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Ordinary |
09:20:09 - 06-Feb-26 |
| Unknown* | 8 | $6.375 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 300 | $6.37 | Ordinary |
09:20:03 - 06-Feb-26 |
| Buy* | 576 | $6.37 | Ordinary |
09:20:03 - 06-Feb-26 |
| Buy* | 489 | $6.37 | Ordinary |
09:20:03 - 06-Feb-26 |
| Buy* | 21 | $6.37 | Ordinary |
09:20:02 - 06-Feb-26 |
| Buy* | 2 | $6.37 | Ordinary |
09:20:02 - 06-Feb-26 |
| Sell* | 79 | $6.36 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1,800 | $6.36 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 300 | $6.37 | Ordinary |
09:19:59 - 06-Feb-26 |
| Buy* | 65 | $6.38 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 400 | $6.38 | Ordinary |
09:19:55 - 06-Feb-26 |
| Sell* | 400 | $6.38 | Ordinary |
09:19:55 - 06-Feb-26 |
| Sell* | 1,600 | $6.38 | Ordinary |
09:19:55 - 06-Feb-26 |
| Sell* | 1,600 | $6.38 | Ordinary |
09:19:55 - 06-Feb-26 |
| Sell* | 1,990 | $6.38 | Ordinary |
09:19:55 - 06-Feb-26 |
| Unknown* | 400 | $6.385 | Ordinary |
09:19:55 - 06-Feb-26 |
| Sell* | 2,000 | $6.38 | Ordinary |
09:19:55 - 06-Feb-26 |
| Unknown* | 400 | $6.385 | Ordinary |
09:19:55 - 06-Feb-26 |
| Sell* | 10 | $6.38 | Ordinary |
09:19:52 - 06-Feb-26 |
| Sell* | 600 | $6.39 | Ordinary |
09:19:51 - 06-Feb-26 |
| Sell* | 2,800 | $6.39 | Ordinary |
09:19:51 - 06-Feb-26 |
| Sell* | 1,800 | $6.39 | Ordinary |
09:19:51 - 06-Feb-26 |
| Unknown* | 1 | $6.40 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 600 | $6.40 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 5,000 | $6.40 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 5,000 | $6.40 | Ordinary |
09:19:41 - 06-Feb-26 |
| Buy* | 1 | $6.41 | Ordinary |
09:19:35 - 06-Feb-26 |
| Sell* | 996 | $6.41 | Ordinary |
09:19:27 - 06-Feb-26 |
| Sell* | 4 | $6.41 | Ordinary |
09:19:20 - 06-Feb-26 |
| Sell* | 9 | $6.41 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 241 | $6.41 | Ordinary |
09:18:59 - 06-Feb-26 |
| Buy* | 1 | $6.42 | Ordinary |
09:18:52 - 06-Feb-26 |
| Buy* | 4 | $6.42 | Ordinary |
09:18:37 - 06-Feb-26 |
| Buy* | 3 | $6.42 | Ordinary |
09:18:30 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 480 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 480 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 8 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 40 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 432 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 28 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 8 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 4,836 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 292 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 40 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 480 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 28 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 7,700 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Unknown* | 172 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Unknown* | 480 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Unknown* | 480 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Unknown* | 400 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Unknown* | 480 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 1,890 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 6 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 480 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Unknown* | 24 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 2,652 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 24 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 24 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 1,000 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 482 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 480 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 712 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 680 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 482 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 480 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 482 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 900 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 482 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 482 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 900 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 600 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 871 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 480 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 482 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 382 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 500 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 500 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 900 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 156 | $6.41 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 503 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 1,000 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 1,000 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 1,000 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 1,000 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 1,000 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 298 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 1,202 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 11,000 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 10,000 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 565 | $6.42 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 1 | $6.43 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 12 | $6.43 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 229 | $6.43 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 25 | $6.43 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 125 | $6.43 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 12 | $6.43 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 125 | $6.43 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 125 | $6.43 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 516 | $6.43 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 8,440 | $6.42 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 4,726 | $6.42 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 12 | $6.42 | Ordinary |
09:18:18 - 06-Feb-26 |
| Sell* | 423 | $6.42 | Ordinary |
09:18:18 - 06-Feb-26 |
| Sell* | 2 | $6.42 | Ordinary |
09:18:18 - 06-Feb-26 |
| Sell* | 12 | $6.42 | Ordinary |
09:18:18 - 06-Feb-26 |
| Sell* | 125 | $6.42 | Ordinary |
09:18:18 - 06-Feb-26 |
| Sell* | 12 | $6.42 | Ordinary |
09:18:18 - 06-Feb-26 |
| Sell* | 86 | $6.42 | Ordinary |
09:18:18 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:18:18 - 06-Feb-26 |
| Sell* | 338 | $6.42 | Ordinary |
09:18:18 - 06-Feb-26 |
| Sell* | 12 | $6.42 | Ordinary |
09:18:18 - 06-Feb-26 |
| Sell* | 125 | $6.42 | Ordinary |
09:18:18 - 06-Feb-26 |
| Buy* | 399 | $6.43 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 12 | $6.42 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 1,000 | $6.42 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 750 | $6.42 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 11,500 | $6.42 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 50 | $6.42 | Ordinary |
09:17:55 - 06-Feb-26 |
| Sell* | 471 | $6.42 | Ordinary |
09:17:55 - 06-Feb-26 |
| Sell* | 12 | $6.42 | Ordinary |
09:17:55 - 06-Feb-26 |
| Sell* | 288 | $6.42 | Ordinary |
09:17:55 - 06-Feb-26 |
| Sell* | 700 | $6.42 | Ordinary |
09:17:50 - 06-Feb-26 |
| Sell* | 12 | $6.42 | Ordinary |
09:17:43 - 06-Feb-26 |
| Sell* | 250 | $6.42 | Ordinary |
09:17:43 - 06-Feb-26 |
| Sell* | 12 | $6.42 | Ordinary |
09:17:43 - 06-Feb-26 |
| Sell* | 125 | $6.42 | Ordinary |
09:17:43 - 06-Feb-26 |
| Sell* | 4,541 | $6.42 | Ordinary |
09:17:43 - 06-Feb-26 |
| Sell* | 10,000 | $6.42 | Ordinary |
09:17:43 - 06-Feb-26 |
| Sell* | 4,900 | $6.42 | Ordinary |
09:17:43 - 06-Feb-26 |
| Sell* | 79 | $6.42 | Ordinary |
09:17:41 - 06-Feb-26 |
| Sell* | 12 | $6.42 | Ordinary |
09:17:41 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:17:38 - 06-Feb-26 |
| Sell* | 2,900 | $6.42 | Ordinary |
09:17:38 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 1 | $6.42 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 6,900 | $6.42 | Ordinary |
09:17:17 - 06-Feb-26 |
| Sell* | 1,100 | $6.42 | Ordinary |
09:17:17 - 06-Feb-26 |
| Sell* | 2,000 | $6.42 | Ordinary |
09:17:16 - 06-Feb-26 |
| Sell* | 1,500 | $6.42 | Ordinary |
09:17:14 - 06-Feb-26 |
| Sell* | 2,600 | $6.42 | Ordinary |
09:17:14 - 06-Feb-26 |
| Sell* | 1,100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Sell* | 3,900 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Sell* | 3,900 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 250 | $6.43 | Ordinary |
09:17:13 - 06-Feb-26 |
| Sell* | 12 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 12 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 500 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 500 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 13 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 11,637 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 1,000 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 477 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 262 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 3,613 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 914 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 7,700 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Unknown* | 200 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 92 | $6.43 | Ordinary |
09:17:10 - 06-Feb-26 |
| Buy* | 208 | $6.43 | Ordinary |
09:17:10 - 06-Feb-26 |
| Buy* | 217 | $6.43 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 23 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 320 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 274 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 12 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 94 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 6 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Unknown* | 12 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Unknown* | 900 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Unknown* | 700 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Unknown* | 500 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Unknown* | 500 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Unknown* | 500 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 900 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 6 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 900 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 1,000 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 900 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 500 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 500 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 6 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 129 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 12 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 800 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 900 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 6 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 500 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 500 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 500 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 500 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 500 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 6 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 707 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 1,000 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 900 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 500 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 76 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 6 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 500 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 500 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Unknown* | 12 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 500 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 500 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 8 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 12 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 7 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 900 | $6.41 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 900 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 12 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 357 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 2,000 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 3,000 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 2,000 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 5,000 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 10,000 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 5,000 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 5,000 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 5,000 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 22,791 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 1,900 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 3,000 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 3,000 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 3,000 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 10,000 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 25 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 500 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 500 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 3,000 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 10,000 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 10,000 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 5,000 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 5,000 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 2,137 | $6.42 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 3 | $6.42 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 2 | $6.42 | Ordinary |
09:16:58 - 06-Feb-26 |
| Buy* | 5 | $6.43 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 1 | $6.43 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 247 | $6.42 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 10 | $6.43 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 2,478 | $6.42 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 362 | $6.43 | Ordinary |
09:15:59 - 06-Feb-26 |
| Buy* | 10 | $6.43 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 1,647 | $6.42 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 26 | $6.42 | Ordinary |
09:14:53 - 06-Feb-26 |
| Sell* | 5 | $6.42 | Ordinary |
09:14:52 - 06-Feb-26 |
| Sell* | 353 | $6.42 | Ordinary |
09:14:28 - 06-Feb-26 |
| Sell* | 177 | $6.42 | Ordinary |
09:14:28 - 06-Feb-26 |
| Sell* | 1 | $6.42 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 7 | $6.42 | Ordinary |
09:14:07 - 06-Feb-26 |
| Buy* | 1 | $6.43 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 1 | $6.42 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 79 | $6.42 | Ordinary |
09:13:45 - 06-Feb-26 |
| Sell* | 68 | $6.42 | Ordinary |
09:13:27 - 06-Feb-26 |
| Sell* | 79 | $6.42 | Ordinary |
09:13:27 - 06-Feb-26 |
| Sell* | 370 | $6.42 | Ordinary |
09:13:27 - 06-Feb-26 |
| Buy* | 425 | $6.43 | Ordinary |
09:13:20 - 06-Feb-26 |
| Buy* | 3 | $6.43 | Ordinary |
09:13:19 - 06-Feb-26 |
| Buy* | 518 | $6.43 | Ordinary |
09:13:18 - 06-Feb-26 |
| Buy* | 6,500 | $6.43 | Ordinary |
09:13:18 - 06-Feb-26 |
| Buy* | 10,000 | $6.43 | Ordinary |
09:13:18 - 06-Feb-26 |
| Buy* | 7,000 | $6.43 | Ordinary |
09:13:18 - 06-Feb-26 |
| Buy* | 1,500 | $6.43 | Ordinary |
09:13:18 - 06-Feb-26 |
| Sell* | 10 | $6.42 | Ordinary |
09:12:47 - 06-Feb-26 |
| Sell* | 1 | $6.42 | Ordinary |
09:12:46 - 06-Feb-26 |
| Buy* | 26 | $6.43 | Ordinary |
09:12:44 - 06-Feb-26 |
| Sell* | 1 | $6.42 | Ordinary |
09:12:44 - 06-Feb-26 |
| Sell* | 18 | $6.42 | Ordinary |
09:12:37 - 06-Feb-26 |
| Unknown* | 125 | $6.425 | Ordinary |
09:12:31 - 06-Feb-26 |
| Sell* | 12 | $6.42 | Ordinary |
09:12:31 - 06-Feb-26 |
| Unknown* | 125 | $6.425 | Ordinary |
09:12:31 - 06-Feb-26 |
| Sell* | 207 | $6.42 | Ordinary |
09:12:31 - 06-Feb-26 |
| Unknown* | 12 | $6.425 | Ordinary |
09:12:31 - 06-Feb-26 |
| Sell* | 125 | $6.42 | Ordinary |
09:12:31 - 06-Feb-26 |
| Sell* | 425 | $6.42 | Ordinary |
09:12:31 - 06-Feb-26 |
| Sell* | 441 | $6.42 | Ordinary |
09:12:31 - 06-Feb-26 |
| Unknown* | 68 | $6.425 | Ordinary |
09:12:31 - 06-Feb-26 |
| Unknown* | 79 | $6.425 | Ordinary |
09:12:31 - 06-Feb-26 |
| Sell* | 1,400 | $6.42 | Ordinary |
09:12:31 - 06-Feb-26 |
| Sell* | 15 | $6.42 | Ordinary |
09:12:31 - 06-Feb-26 |
| Sell* | 2,611 | $6.42 | Ordinary |
09:12:31 - 06-Feb-26 |
| Unknown* | 200 | $6.425 | Ordinary |
09:12:31 - 06-Feb-26 |
| Unknown* | 400 | $6.425 | Ordinary |
09:12:31 - 06-Feb-26 |
| Buy* | 1,722 | $6.43 | Ordinary |
09:12:17 - 06-Feb-26 |
| Buy* | 1,778 | $6.43 | Ordinary |
09:12:17 - 06-Feb-26 |
| Buy* | 200 | $6.43 | Ordinary |
09:12:17 - 06-Feb-26 |
| Buy* | 1,000 | $6.43 | Ordinary |
09:12:17 - 06-Feb-26 |
| Buy* | 672 | $6.43 | Ordinary |
09:12:17 - 06-Feb-26 |
| Buy* | 1 | $6.43 | Ordinary |
09:12:07 - 06-Feb-26 |
| Buy* | 1,399 | $6.43 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 2 | $6.43 | Ordinary |
09:12:03 - 06-Feb-26 |
| Buy* | 18 | $6.43 | Ordinary |
09:11:59 - 06-Feb-26 |
| Sell* | 1 | $6.42 | Ordinary |
09:11:42 - 06-Feb-26 |
| Buy* | 1 | $6.43 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 2 | $6.42 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 18 | $6.42 | Ordinary |
09:11:31 - 06-Feb-26 |
| Buy* | 18 | $6.43 | Ordinary |
09:11:18 - 06-Feb-26 |
| Buy* | 20 | $6.43 | Ordinary |
09:11:16 - 06-Feb-26 |
| Sell* | 30 | $6.42 | Ordinary |
09:11:15 - 06-Feb-26 |
| Buy* | 337 | $6.43 | Ordinary |
09:10:46 - 06-Feb-26 |
| Buy* | 125 | $6.43 | Ordinary |
09:10:46 - 06-Feb-26 |
| Buy* | 4 | $6.43 | Ordinary |
09:10:46 - 06-Feb-26 |
| Sell* | 96 | $6.42 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 3 | $6.43 | Ordinary |
09:10:26 - 06-Feb-26 |
| Buy* | 22 | $6.43 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 1,500 | $6.42 | Ordinary |
09:10:15 - 06-Feb-26 |
| Buy* | 2 | $6.43 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 12 | $6.42 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 230 | $6.42 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 195 | $6.42 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 12 | $6.43 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 142 | $6.43 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 51 | $6.43 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 3 | $6.43 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 125 | $6.43 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 12 | $6.43 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 125 | $6.43 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 13 | $6.42 | Ordinary |
09:09:46 - 06-Feb-26 |
| Sell* | 193 | $6.42 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 90 | $6.42 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 67 | $6.42 | Ordinary |
09:09:39 - 06-Feb-26 |
| Buy* | 51 | $6.43 | Ordinary |
09:09:36 - 06-Feb-26 |
| Sell* | 25 | $6.42 | Ordinary |
09:09:30 - 06-Feb-26 |
| Sell* | 425 | $6.42 | Ordinary |
09:09:29 - 06-Feb-26 |
| Sell* | 37 | $6.42 | Ordinary |
09:09:27 - 06-Feb-26 |
| Sell* | 4,672 | $6.42 | Ordinary |
09:09:27 - 06-Feb-26 |
| Sell* | 7 | $6.42 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 167 | $6.42 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 12 | $6.43 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 8 | $6.42 | Ordinary |
09:09:06 - 06-Feb-26 |
| Buy* | 1 | $6.43 | Ordinary |
09:09:04 - 06-Feb-26 |
| Sell* | 1 | $6.42 | Ordinary |
09:09:02 - 06-Feb-26 |
| Buy* | 30 | $6.43 | Ordinary |
09:08:52 - 06-Feb-26 |
| Sell* | 377 | $6.42 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 696 | $6.42 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 153 | $6.42 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 125 | $6.42 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 2,314 | $6.42 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 4,632 | $6.42 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 1,089 | $6.42 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 33 | $6.42 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 400 | $6.42 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 4 | $6.42 | Ordinary |
09:08:32 - 06-Feb-26 |
| Sell* | 325 | $6.42 | Ordinary |
09:08:25 - 06-Feb-26 |
| Sell* | 352 | $6.43 | Ordinary |
09:08:25 - 06-Feb-26 |
| Sell* | 280 | $6.43 | Ordinary |
09:08:25 - 06-Feb-26 |
| Sell* | 1,720 | $6.43 | Ordinary |
09:08:25 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Ordinary |
09:08:25 - 06-Feb-26 |
| Sell* | 146 | $6.43 | Ordinary |
09:08:25 - 06-Feb-26 |
| Sell* | 145 | $6.43 | Ordinary |
09:08:25 - 06-Feb-26 |
| Sell* | 1,648 | $6.43 | Ordinary |
09:08:25 - 06-Feb-26 |
| Sell* | 1,000 | $6.43 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 7 | $6.44 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 100 | $6.435 | Ordinary |
09:08:16 - 06-Feb-26 |
| Unknown* | 100 | $6.43 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 1,832 | $6.43 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 1,000 | $6.43 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 125 | $6.43 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 12 | $6.43 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 31 | $6.43 | Ordinary |
09:07:51 - 06-Feb-26 |
| Sell* | 22 | $6.42 | Ordinary |
09:07:49 - 06-Feb-26 |
| Sell* | 335 | $6.43 | Ordinary |
09:07:19 - 06-Feb-26 |
| Sell* | 425 | $6.43 | Ordinary |
09:07:19 - 06-Feb-26 |
| Sell* | 240 | $6.43 | Ordinary |
09:07:19 - 06-Feb-26 |
| Sell* | 2,000 | $6.43 | Ordinary |
09:07:19 - 06-Feb-26 |
| Buy* | 412 | $6.43 | Ordinary |
09:07:11 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Ordinary |
09:07:11 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Ordinary |
09:07:10 - 06-Feb-26 |
| Buy* | 319 | $6.43 | Ordinary |
09:07:09 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Ordinary |
09:07:09 - 06-Feb-26 |
| Buy* | 254 | $6.43 | Ordinary |
09:07:09 - 06-Feb-26 |
| Buy* | 296 | $6.43 | Ordinary |
09:07:09 - 06-Feb-26 |
| Buy* | 2,000 | $6.43 | Ordinary |
09:07:09 - 06-Feb-26 |
| Buy* | 4,000 | $6.43 | Ordinary |
09:07:09 - 06-Feb-26 |
| Buy* | 1,922 | $6.43 | Ordinary |
09:07:09 - 06-Feb-26 |
| Buy* | 980 | $6.43 | Ordinary |
09:07:09 - 06-Feb-26 |
| Buy* | 2,090 | $6.43 | Ordinary |
09:07:09 - 06-Feb-26 |
| Buy* | 21 | $6.43 | Ordinary |
09:07:04 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 26 | $6.42 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 296 | $6.42 | Ordinary |
09:06:47 - 06-Feb-26 |
| Buy* | 15 | $6.43 | Ordinary |
09:06:44 - 06-Feb-26 |
| Buy* | 77 | $6.43 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 423 | $6.42 | Ordinary |
09:06:07 - 06-Feb-26 |
| Sell* | 3,000 | $6.42 | Ordinary |
09:06:07 - 06-Feb-26 |
| Sell* | 982 | $6.42 | Ordinary |
09:06:07 - 06-Feb-26 |
| Sell* | 1,000 | $6.42 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 1,000 | $6.42 | Ordinary |
09:05:58 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Ordinary |
09:05:51 - 06-Feb-26 |
| Buy* | 125 | $6.43 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 125 | $6.43 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 3,000 | $6.43 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 797 | $6.43 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 910 | $6.43 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 1,000 | $6.43 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 1,000 | $6.43 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 11 | $6.43 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 1 | $6.43 | Ordinary |
09:05:22 - 06-Feb-26 |
| Sell* | 6 | $6.42 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 1 | $6.42 | Ordinary |
09:05:11 - 06-Feb-26 |
| Buy* | 2 | $6.43 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 4 | $6.43 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 73 | $6.43 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 11 | $6.42 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 29 | $6.43 | Ordinary |
09:04:46 - 06-Feb-26 |
| Buy* | 1 | $6.43 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 79 | $6.43 | Ordinary |
09:04:41 - 06-Feb-26 |
| Buy* | 6 | $6.43 | Ordinary |
09:04:41 - 06-Feb-26 |
| Buy* | 1 | $6.43 | Ordinary |
09:04:41 - 06-Feb-26 |
| Buy* | 2,069 | $6.42 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 1,000 | $6.42 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 3 | $6.415 | Ordinary |
09:04:27 - 06-Feb-26 |
| Sell* | 325 | $6.41 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 1,000 | $6.42 | Ordinary |
09:04:02 - 06-Feb-26 |
| Buy* | 37 | $6.43 | Ordinary |
09:04:00 - 06-Feb-26 |
| Buy* | 11 | $6.43 | Ordinary |
09:03:59 - 06-Feb-26 |
| Buy* | 20 | $6.43 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 1 | $6.43 | Ordinary |
09:03:44 - 06-Feb-26 |
| Buy* | 284 | $6.42 | Ordinary |
09:03:32 - 06-Feb-26 |
| Sell* | 55 | $6.41 | Ordinary |
09:03:26 - 06-Feb-26 |
| Unknown* | 74 | $6.42 | Ordinary |
09:03:12 - 06-Feb-26 |
| Unknown* | 27 | $6.42 | Ordinary |
09:03:11 - 06-Feb-26 |
| Buy* | 6 | $6.42 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 325 | $6.41 | Ordinary |
09:03:07 - 06-Feb-26 |
| Sell* | 160 | $6.41 | Ordinary |
09:03:07 - 06-Feb-26 |
| Buy* | 20 | $6.42 | Ordinary |
09:03:03 - 06-Feb-26 |
| Buy* | 1,551 | $6.42 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 3 | $6.41 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 1 | $6.42 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 325 | $6.41 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 5,306 | $6.42 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 1 | $6.42 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 238 | $6.42 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 325 | $6.42 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 12 | $6.42 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 5 | $6.42 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 24 | $6.42 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 50 | $6.42 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 8 | $6.42 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $6.42 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 2 | $6.42 | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 20 | $6.42 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 10 | $6.43 | Ordinary |
09:02:06 - 06-Feb-26 |
| Buy* | 13 | $6.43 | Ordinary |
09:01:52 - 06-Feb-26 |
| Buy* | 131 | $6.43 | Ordinary |
09:01:52 - 06-Feb-26 |
| Buy* | 708 | $6.43 | Ordinary |
09:01:52 - 06-Feb-26 |
| Buy* | 24 | $6.43 | Ordinary |
09:01:52 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:01:47 - 06-Feb-26 |
| Buy* | 8 | $6.42 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 4 | $6.41 | Ordinary |
09:01:44 - 06-Feb-26 |
| Sell* | 102 | $6.41 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 13 | $6.42 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 4 | $6.42 | Ordinary |
09:01:40 - 06-Feb-26 |
| Unknown* | 7 | $6.415 | Ordinary |
09:01:40 - 06-Feb-26 |
| Sell* | 20 | $6.41 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 10 | $6.42 | Ordinary |
09:01:32 - 06-Feb-26 |
| Unknown* | 22 | $6.42 | Ordinary |
09:01:29 - 06-Feb-26 |
| Unknown* | 25 | $6.42 | Ordinary |
09:01:28 - 06-Feb-26 |
| Buy* | 37 | $6.42 | Ordinary |
09:01:27 - 06-Feb-26 |
| Buy* | 9 | $6.42 | Ordinary |
09:01:27 - 06-Feb-26 |
| Buy* | 1 | $6.42 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 2 | $6.41 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 397 | $6.42 | Ordinary |
09:01:24 - 06-Feb-26 |
| Buy* | 25 | $6.42 | Ordinary |
09:01:24 - 06-Feb-26 |
| Unknown* | 50 | $6.42 | Ordinary |
09:01:22 - 06-Feb-26 |
| Unknown* | 18 | $6.42 | Ordinary |
09:01:21 - 06-Feb-26 |
| Unknown* | 7 | $6.42 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 144 | $6.425 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 55 | $6.42 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 945 | $6.42 | Ordinary |
09:01:16 - 06-Feb-26 |
| Buy* | 1 | $6.43 | Ordinary |
09:01:16 - 06-Feb-26 |
| Buy* | 10 | $6.43 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 96 | $6.43 | Ordinary |
09:01:10 - 06-Feb-26 |
| Buy* | 25 | $6.43 | Ordinary |
09:01:10 - 06-Feb-26 |
| Buy* | 30 | $6.43 | Ordinary |
09:01:07 - 06-Feb-26 |
| Buy* | 3 | $6.43 | Ordinary |
09:01:07 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Ordinary |
09:01:07 - 06-Feb-26 |
| Buy* | 330 | $6.43 | Ordinary |
09:01:06 - 06-Feb-26 |
| Buy* | 6 | $6.43 | Ordinary |
09:01:05 - 06-Feb-26 |
| Buy* | 3 | $6.43 | Ordinary |
09:01:05 - 06-Feb-26 |
| Buy* | 570 | $6.43 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 71 | $6.43 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 1 | $6.43 | Ordinary |
09:00:59 - 06-Feb-26 |
| Sell* | 323 | $6.41 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 115 | $6.41 | Ordinary |
09:00:47 - 06-Feb-26 |
| Unknown* | 5 | $6.42 | Ordinary |
09:00:47 - 06-Feb-26 |
| Unknown* | 7 | $6.42 | Ordinary |
09:00:44 - 06-Feb-26 |
| Unknown* | 2 | $6.42 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 16 | $6.42 | Ordinary |
09:00:41 - 06-Feb-26 |
| Sell* | 24 | $6.40 | Ordinary |
09:00:41 - 06-Feb-26 |
| Buy* | 20 | $6.42 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 45 | $6.42 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 2 | $6.42 | Ordinary |
09:00:36 - 06-Feb-26 |
| Buy* | 20 | $6.43 | Ordinary |
09:00:34 - 06-Feb-26 |
| Buy* | 2 | $6.43 | Ordinary |
09:00:33 - 06-Feb-26 |
| Sell* | 24 | $6.40 | Ordinary |
09:00:27 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
09:00:18 - 06-Feb-26 |
| Buy* | 1,000 | $6.40 | Ordinary |
09:00:03 - 06-Feb-26 |
| Sell* | 1 | $4.96 | Ordinary |
06:15:47 - 06-Feb-26 |
| Buy* | 30 | $4.85 | Ordinary |
05:27:48 - 06-Feb-26 |