| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.90 | 3.93 | 3.79 | 3.80 | 49,781 |
| 11th Dec 2025 (Thu) | 3.96 | 3.975 | 3.835 | 3.85 | 60,878 |
| 10th Dec 2025 (Wed) | 3.78 | 3.95 | 3.775 | 3.92 | 61,246 |
| 9th Dec 2025 (Tue) | 3.70 | 3.785 | 3.70 | 3.77 | 110,937 |
| 8th Dec 2025 (Mon) | 3.58 | 3.70 | 3.53 | 3.69 | 29,225 |
| 5th Dec 2025 (Fri) | 3.79 | 3.79 | 3.605 | 3.61 | 21,280 |
| 4th Dec 2025 (Thu) | 3.77 | 3.80 | 3.715 | 3.79 | 41,109 |
| 3rd Dec 2025 (Wed) | 3.70 | 3.79 | 3.665 | 3.78 | 32,955 |
| 2nd Dec 2025 (Tue) | 3.71 | 3.71 | 3.595 | 3.66 | 51,575 |
| 1st Dec 2025 (Mon) | 3.725 | 3.80 | 3.67 | 3.69 | 81,004 |
| 28th Nov 2025 (Fri) | 3.63 | 3.775 | 3.63 | 3.76 | 37,710 |
| 27th Nov 2025 (Thu) | 3.36 | 3.59 | 3.36 | 3.58 | 38,985 |
| 26th Nov 2025 (Wed) | 3.36 | 3.59 | 3.36 | 3.58 | 146,537 |
| 25th Nov 2025 (Tue) | 3.40 | 3.415 | 3.34 | 3.37 | 52,658 |
| 24th Nov 2025 (Mon) | 3.43 | 3.45 | 3.33 | 3.35 | 56,650 |
| 21st Nov 2025 (Fri) | 3.41 | 3.54 | 3.41 | 3.46 | 13,846 |
| 20th Nov 2025 (Thu) | 3.62 | 3.62 | 3.55 | 3.55 | 4 |
| 19th Nov 2025 (Wed) | 3.62 | 3.64 | 3.51 | 3.55 | 32,748 |
| 18th Nov 2025 (Tue) | 3.67 | 3.745 | 3.60 | 3.65 | 20,485 |
| 17th Nov 2025 (Mon) | 4.09 | 4.09 | 3.68 | 3.69 | 36,650 |
| 14th Nov 2025 (Fri) | 4.11 | 4.24 | 4.07 | 4.12 | 47,311 |
| 13th Nov 2025 (Thu) | 4.24 | 4.365 | 4.135 | 4.22 | 37,482 |
| 12th Nov 2025 (Wed) | 4.16 | 4.345 | 4.125 | 4.21 | 98,427 |
| 11th Nov 2025 (Tue) | 4.02 | 4.235 | 3.935 | 4.18 | 189,378 |
| 10th Nov 2025 (Mon) | 4.01 | 4.20 | 3.93 | 3.94 | 119,696 |
| 7th Nov 2025 (Fri) | 3.80 | 3.995 | 3.69 | 3.97 | 80,479 |
| 6th Nov 2025 (Thu) | 4.55 | 4.63 | 3.77 | 3.86 | 274,886 |
| 5th Nov 2025 (Wed) | 5.32 | 5.32 | 5.155 | 5.26 | 62,421 |
| 4th Nov 2025 (Tue) | 5.20 | 5.22 | 5.20 | 5.22 | 0 |
| 3rd Nov 2025 (Mon) | 5.20 | 5.285 | 5.145 | 5.22 | 32,884 |
| 31st Oct 2025 (Fri) | 5.27 | 5.30 | 5.15 | 5.22 | 31,230 |
| 30th Oct 2025 (Thu) | 5.40 | 5.42 | 5.295 | 5.30 | 37,546 |
| 29th Oct 2025 (Wed) | 5.46 | 5.50 | 5.355 | 5.43 | 59,102 |
| 28th Oct 2025 (Tue) | 5.56 | 5.63 | 5.485 | 5.50 | 85,489 |
| 27th Oct 2025 (Mon) | 5.75 | 5.75 | 5.605 | 5.60 | 30,056 |
| 24th Oct 2025 (Fri) | 5.84 | 5.84 | 5.70 | 5.73 | 28,947 |
| 23rd Oct 2025 (Thu) | 5.90 | 5.92 | 5.745 | 5.80 | 52,405 |
| 22nd Oct 2025 (Wed) | 5.79 | 5.89 | 5.71 | 5.88 | 13,087 |
| 21st Oct 2025 (Tue) | 5.72 | 5.825 | 5.67 | 5.78 | 48,430 |
| 20th Oct 2025 (Mon) | 5.76 | 5.81 | 5.705 | 5.73 | 22,899 |
| 17th Oct 2025 (Fri) | 5.61 | 5.71 | 5.59 | 5.68 | 29,541 |
| 16th Oct 2025 (Thu) | 5.865 | 5.90 | 5.57 | 5.59 | 32,098 |
| 15th Oct 2025 (Wed) | 5.78 | 5.85 | 5.73 | 5.80 | 21,238 |
| 14th Oct 2025 (Tue) | 5.60 | 5.80 | 5.60 | 5.71 | 39,175 |