| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 6.21 | 6.21 | 6.09 | 6.10 | 27,737 |
| 19th Sep 2025 (Fri) | 6.37 | 6.38 | 6.215 | 6.23 | 17,970 |
| 18th Sep 2025 (Thu) | 6.37 | 6.49 | 6.35 | 6.42 | 11,386 |
| 17th Sep 2025 (Wed) | 6.42 | 6.50 | 6.30 | 6.33 | 13,190 |
| 16th Sep 2025 (Tue) | 6.40 | 6.46 | 6.34 | 6.42 | 21,517 |
| 15th Sep 2025 (Mon) | 6.23 | 6.475 | 6.205 | 6.41 | 64,895 |
| 12th Sep 2025 (Fri) | 6.34 | 6.34 | 6.22 | 6.26 | 61,555 |
| 11th Sep 2025 (Thu) | 6.285 | 6.395 | 6.275 | 6.39 | 32,436 |
| 10th Sep 2025 (Wed) | 6.39 | 6.415 | 6.21 | 6.22 | 52,785 |
| 9th Sep 2025 (Tue) | 6.45 | 6.46 | 6.345 | 6.42 | 41,248 |
| 8th Sep 2025 (Mon) | 6.595 | 6.595 | 6.28 | 6.47 | 40,395 |
| 5th Sep 2025 (Fri) | 6.475 | 6.66 | 6.45 | 6.59 | 45,860 |
| 4th Sep 2025 (Thu) | 6.29 | 6.44 | 6.28 | 6.43 | 53,401 |
| 3rd Sep 2025 (Wed) | 6.225 | 6.275 | 6.11 | 6.27 | 33,933 |
| 2nd Sep 2025 (Tue) | 6.20 | 6.28 | 6.04 | 6.18 | 74,626 |
| 1st Sep 2025 (Mon) | 6.41 | 6.41 | 6.26 | 6.27 | 32,747 |
| 29th Aug 2025 (Fri) | 6.41 | 6.41 | 6.26 | 6.27 | 32,747 |
| 28th Aug 2025 (Thu) | 6.43 | 6.43 | 6.30 | 6.34 | 52,247 |
| 27th Aug 2025 (Wed) | 6.32 | 6.41 | 6.29 | 6.34 | 36,859 |
| 26th Aug 2025 (Tue) | 6.385 | 6.395 | 6.24 | 6.32 | 58,824 |
| 25th Aug 2025 (Mon) | 6.37 | 6.40 | 6.32 | 6.37 | 26,607 |
| 22nd Aug 2025 (Fri) | 6.21 | 6.52 | 6.19 | 6.46 | 68,362 |
| 21st Aug 2025 (Thu) | 6.13 | 6.23 | 6.08 | 6.17 | 53,092 |
| 20th Aug 2025 (Wed) | 6.30 | 6.345 | 6.075 | 6.11 | 35,132 |
| 19th Aug 2025 (Tue) | 6.34 | 6.51 | 6.23 | 6.24 | 75,485 |
| 18th Aug 2025 (Mon) | 6.20 | 6.29 | 6.19 | 6.27 | 65,041 |
| 15th Aug 2025 (Fri) | 6.15 | 6.15 | 6.005 | 6.13 | 59,065 |
| 14th Aug 2025 (Thu) | 6.20 | 6.27 | 6.05 | 6.13 | 57,733 |
| 13th Aug 2025 (Wed) | 6.39 | 6.445 | 6.28 | 6.30 | 47,027 |
| 12th Aug 2025 (Tue) | 6.28 | 6.54 | 6.28 | 6.37 | 95,141 |
| 11th Aug 2025 (Mon) | 6.285 | 6.305 | 6.085 | 6.24 | 78,357 |
| 8th Aug 2025 (Fri) | 6.00 | 6.33 | 5.89 | 6.26 | 110,527 |
| 7th Aug 2025 (Thu) | 5.58 | 6.29 | 5.55 | 5.99 | 140,586 |
| 6th Aug 2025 (Wed) | 5.42 | 5.42 | 5.16 | 5.19 | 95,418 |
| 5th Aug 2025 (Tue) | 5.50 | 5.55 | 5.44 | 5.48 | 113,037 |
| 4th Aug 2025 (Mon) | 5.71 | 5.74 | 5.495 | 5.50 | 51,542 |
| 1st Aug 2025 (Fri) | 5.665 | 5.72 | 5.52 | 5.70 | 77,315 |
| 31st Jul 2025 (Thu) | 6.07 | 6.07 | 5.735 | 5.83 | 46,721 |
| 30th Jul 2025 (Wed) | 6.19 | 6.42 | 6.085 | 6.10 | 48,385 |
| 29th Jul 2025 (Tue) | 6.42 | 6.425 | 6.185 | 6.22 | 49,668 |
| 28th Jul 2025 (Mon) | 6.60 | 6.60 | 6.365 | 6.40 | 66,509 |
| 25th Jul 2025 (Fri) | 6.67 | 6.67 | 6.48 | 6.64 | 75,522 |
| 24th Jul 2025 (Thu) | 6.665 | 6.715 | 6.56 | 6.56 | 76,276 |
| 23rd Jul 2025 (Wed) | 6.61 | 6.94 | 6.61 | 6.73 | 121,190 |