| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.39 | 6.40 | 6.37 | 6.40 | 2,389,774 |
| 5th Feb 2026 (Thu) | 4.93 | 4.94 | 4.78 | 4.83 | 26,773 |
| 4th Feb 2026 (Wed) | 4.84 | 4.925 | 4.84 | 4.92 | 18,004 |
| 3rd Feb 2026 (Tue) | 4.65 | 4.81 | 4.65 | 4.80 | 20,961 |
| 2nd Feb 2026 (Mon) | 4.54 | 4.77 | 4.54 | 4.67 | 33,745 |
| 30th Jan 2026 (Fri) | 4.555 | 4.63 | 4.51 | 4.58 | 9,724 |
| 29th Jan 2026 (Thu) | 4.61 | 4.61 | 4.505 | 4.58 | 6,317 |
| 28th Jan 2026 (Wed) | 4.795 | 4.795 | 4.55 | 4.77 | 18,094 |
| 27th Jan 2026 (Tue) | 4.71 | 4.785 | 4.71 | 4.77 | 40,297 |
| 26th Jan 2026 (Mon) | 4.855 | 4.855 | 4.705 | 4.73 | 9,355 |
| 23rd Jan 2026 (Fri) | 4.88 | 4.90 | 4.805 | 4.84 | 28,607 |
| 22nd Jan 2026 (Thu) | 4.74 | 5.01 | 4.73 | 4.91 | 66,502 |
| 21st Jan 2026 (Wed) | 4.80 | 4.805 | 4.66 | 4.77 | 24,492 |
| 20th Jan 2026 (Tue) | 4.565 | 4.795 | 4.52 | 4.75 | 46,172 |
| 19th Jan 2026 (Mon) | 4.61 | 4.655 | 4.435 | 4.645 | 84,748 |
| 16th Jan 2026 (Fri) | 4.61 | 4.655 | 4.435 | 4.645 | 84,748 |
| 15th Jan 2026 (Thu) | 4.40 | 4.685 | 4.38 | 4.66 | 96,415 |
| 14th Jan 2026 (Wed) | 4.46 | 4.495 | 4.32 | 4.44 | 120,721 |
| 13th Jan 2026 (Tue) | 4.275 | 4.68 | 4.275 | 4.22 | 90,473 |
| 12th Jan 2026 (Mon) | 4.32 | 4.49 | 4.17 | 4.22 | 234,755 |
| 9th Jan 2026 (Fri) | 3.76 | 3.76 | 3.60 | 3.72 | 20,821 |
| 8th Jan 2026 (Thu) | 3.70 | 3.805 | 3.70 | 3.73 | 85,955 |
| 7th Jan 2026 (Wed) | 3.73 | 3.76 | 3.62 | 3.70 | 38,118 |
| 6th Jan 2026 (Tue) | 3.61 | 3.695 | 3.585 | 3.68 | 52,922 |
| 5th Jan 2026 (Mon) | 3.72 | 3.735 | 3.60 | 3.61 | 67,080 |
| 2nd Jan 2026 (Fri) | 3.82 | 3.83 | 3.71 | 3.71 | 29,633 |
| 1st Jan 2026 (Thu) | 3.83 | 3.865 | 3.80 | 3.80 | 63,476 |
| 31st Dec 2025 (Wed) | 3.83 | 3.865 | 3.80 | 3.80 | 63,476 |
| 30th Dec 2025 (Tue) | 3.83 | 3.965 | 3.815 | 3.86 | 139,751 |
| 29th Dec 2025 (Mon) | 3.74 | 3.85 | 3.74 | 3.84 | 95,751 |
| 26th Dec 2025 (Fri) | 3.79 | 3.795 | 3.745 | 3.78 | 90,056 |
| 25th Dec 2025 (Thu) | 3.67 | 3.795 | 3.67 | 3.78 | 57,080 |
| 24th Dec 2025 (Wed) | 3.67 | 3.795 | 3.67 | 3.78 | 57,080 |
| 23rd Dec 2025 (Tue) | 3.69 | 3.69 | 3.605 | 3.66 | 59,478 |
| 22nd Dec 2025 (Mon) | 3.71 | 3.79 | 3.695 | 3.72 | 79,944 |
| 19th Dec 2025 (Fri) | 3.81 | 3.81 | 3.675 | 3.71 | 57,294 |
| 18th Dec 2025 (Thu) | 3.85 | 3.895 | 3.82 | 3.84 | 27,781 |
| 17th Dec 2025 (Wed) | 3.84 | 3.865 | 3.805 | 3.82 | 22,310 |
| 16th Dec 2025 (Tue) | 3.81 | 3.92 | 3.81 | 3.84 | 47,551 |
| 15th Dec 2025 (Mon) | 3.78 | 3.845 | 3.75 | 3.84 | 62,100 |
| 12th Dec 2025 (Fri) | 3.90 | 3.93 | 3.79 | 3.80 | 49,781 |
| 11th Dec 2025 (Thu) | 3.96 | 3.975 | 3.835 | 3.85 | 60,878 |
| 10th Dec 2025 (Wed) | 3.78 | 3.95 | 3.775 | 3.92 | 61,246 |
| 9th Dec 2025 (Tue) | 3.70 | 3.785 | 3.70 | 3.77 | 110,937 |
| 8th Dec 2025 (Mon) | 3.58 | 3.70 | 3.53 | 3.69 | 29,225 |