| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.365 | 6.365 | 6.21 | 6.29 | 63,324 |
| 17th Jul 2025 (Thu) | 6.08 | 6.32 | 6.04 | 6.29 | 60,837 |
| 16th Jul 2025 (Wed) | 6.02 | 6.135 | 5.99 | 6.05 | 23,560 |
| 15th Jul 2025 (Tue) | 6.18 | 6.22 | 6.03 | 6.06 | 31,081 |
| 14th Jul 2025 (Mon) | 6.22 | 6.24 | 5.88 | 6.14 | 19,830 |
| 11th Jul 2025 (Fri) | 6.35 | 6.35 | 6.23 | 6.26 | 40,396 |
| 10th Jul 2025 (Thu) | 6.26 | 6.55 | 6.26 | 6.48 | 56,341 |
| 9th Jul 2025 (Wed) | 6.56 | 6.56 | 6.15 | 6.21 | 99,157 |
| 8th Jul 2025 (Tue) | 6.28 | 6.56 | 6.25 | 6.48 | 208,715 |
| 7th Jul 2025 (Mon) | 5.985 | 6.355 | 5.985 | 6.23 | 137,700 |
| 4th Jul 2025 (Fri) | 6.18 | 6.19 | 6.06 | 6.13 | 10,585 |
| 3rd Jul 2025 (Thu) | 6.18 | 6.19 | 6.06 | 6.13 | 10,585 |
| 2nd Jul 2025 (Wed) | 6.02 | 6.17 | 6.00 | 6.14 | 37,814 |
| 1st Jul 2025 (Tue) | 5.79 | 6.175 | 5.77 | 6.00 | 32,093 |
| 30th Jun 2025 (Mon) | 5.91 | 5.92 | 5.785 | 5.80 | 33,342 |
| 27th Jun 2025 (Fri) | 5.94 | 5.95 | 5.815 | 5.87 | 53,937 |
| 26th Jun 2025 (Thu) | 5.98 | 6.005 | 5.89 | 5.94 | 36,702 |
| 25th Jun 2025 (Wed) | 5.96 | 5.96 | 5.765 | 5.91 | 60,242 |
| 24th Jun 2025 (Tue) | 5.96 | 6.04 | 5.84 | 5.98 | 28,422 |
| 23rd Jun 2025 (Mon) | 6.04 | 6.10 | 5.73 | 5.93 | 65,042 |
| 20th Jun 2025 (Fri) | 5.95 | 6.09 | 5.89 | 5.99 | 40,250 |
| 19th Jun 2025 (Thu) | 5.76 | 5.94 | 5.76 | 5.91 | 34,342 |
| 18th Jun 2025 (Wed) | 5.76 | 5.94 | 5.76 | 5.91 | 34,342 |
| 17th Jun 2025 (Tue) | 5.96 | 5.96 | 5.76 | 5.77 | 23,148 |
| 16th Jun 2025 (Mon) | 5.95 | 6.14 | 5.92 | 6.04 | 61,383 |
| 13th Jun 2025 (Fri) | 6.08 | 6.20 | 5.95 | 5.96 | 64,288 |
| 12th Jun 2025 (Thu) | 5.90 | 6.105 | 5.89 | 6.06 | 112,835 |
| 11th Jun 2025 (Wed) | 5.75 | 5.91 | 5.675 | 5.87 | 64,989 |
| 10th Jun 2025 (Tue) | 5.68 | 5.78 | 5.67 | 5.72 | 46,182 |
| 9th Jun 2025 (Mon) | 5.71 | 5.73 | 5.625 | 5.68 | 34,185 |
| 6th Jun 2025 (Fri) | 5.83 | 5.84 | 5.64 | 5.70 | 65,258 |
| 5th Jun 2025 (Thu) | 5.71 | 5.795 | 5.63 | 5.74 | 155,458 |
| 4th Jun 2025 (Wed) | 6.01 | 6.01 | 5.75 | 5.76 | 71,826 |
| 3rd Jun 2025 (Tue) | 6.11 | 6.17 | 5.975 | 5.99 | 59,974 |
| 2nd Jun 2025 (Mon) | 6.225 | 6.23 | 5.92 | 6.18 | 68,077 |
| 30th May 2025 (Fri) | 6.33 | 6.33 | 6.11 | 6.24 | 63,013 |
| 29th May 2025 (Thu) | 6.185 | 6.23 | 6.11 | 6.19 | 48,912 |
| 28th May 2025 (Wed) | 6.21 | 6.21 | 6.10 | 6.14 | 103,498 |
| 27th May 2025 (Tue) | 6.00 | 6.27 | 5.97 | 6.13 | 144,327 |
| 26th May 2025 (Mon) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 24th May 2025 (Sat) | 5.76 | 5.79 | 5.71 | 5.76 | 55,695 |
| 23rd May 2025 (Fri) | 5.76 | 5.79 | 5.71 | 5.745 | 55,695 |
| 22nd May 2025 (Thu) | 5.99 | 6.015 | 5.81 | 5.845 | 72,440 |
| 21st May 2025 (Wed) | 6.20 | 6.25 | 6.02 | 6.045 | 67,465 |
| 20th May 2025 (Tue) | 6.365 | 6.40 | 6.22 | 6.27 | 60,978 |