| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.47 | 6.52 | 6.47 | 6.49 | 71,039 |
| 2nd Apr 2026 (Thu) | 6.47 | 6.52 | 6.47 | 6.49 | 71,039 |
| 1st Apr 2026 (Wed) | 6.475 | 6.49 | 6.47 | 6.49 | 45,348 |
| 31st Mar 2026 (Tue) | 6.47 | 6.48 | 6.46 | 6.48 | 5,244 |
| 30th Mar 2026 (Mon) | 6.48 | 6.48 | 6.465 | 6.47 | 11,430 |
| 27th Mar 2026 (Fri) | 6.47 | 6.48 | 6.46 | 6.46 | 47,958 |
| 26th Mar 2026 (Thu) | 6.47 | 6.48 | 6.465 | 6.47 | 23,558 |
| 25th Mar 2026 (Wed) | 6.48 | 6.48 | 6.47 | 6.47 | 24,630 |
| 24th Mar 2026 (Tue) | 6.47 | 6.49 | 6.47 | 6.47 | 32,128 |
| 23rd Mar 2026 (Mon) | 6.47 | 6.495 | 6.47 | 6.48 | 20,907 |
| 20th Mar 2026 (Fri) | 6.46 | 6.49 | 6.45 | 6.50 | 39,039 |
| 19th Mar 2026 (Thu) | 6.46 | 6.48 | 6.45 | 6.45 | 35,091 |
| 18th Mar 2026 (Wed) | 6.45 | 6.49 | 6.45 | 6.48 | 35,108 |
| 17th Mar 2026 (Tue) | 6.45 | 6.47 | 6.45 | 6.45 | 48,066 |
| 16th Mar 2026 (Mon) | 6.455 | 6.46 | 6.45 | 6.45 | 45,851 |
| 13th Mar 2026 (Fri) | 6.44 | 6.46 | 6.43 | 6.44 | 84,373 |
| 12th Mar 2026 (Thu) | 6.46 | 6.46 | 6.44 | 6.44 | 52,597 |
| 11th Mar 2026 (Wed) | 6.455 | 6.475 | 6.44 | 6.46 | 65,913 |
| 10th Mar 2026 (Tue) | 6.46 | 6.49 | 6.44 | 6.44 | 62,293 |
| 9th Mar 2026 (Mon) | 6.45 | 6.475 | 6.44 | 6.46 | 61,408 |
| 6th Mar 2026 (Fri) | 6.44 | 6.48 | 6.44 | 6.46 | 51,449 |
| 5th Mar 2026 (Thu) | 6.465 | 6.47 | 6.445 | 6.44 | 52,484 |
| 4th Mar 2026 (Wed) | 6.46 | 6.51 | 6.45 | 6.45 | 196,090 |
| 3rd Mar 2026 (Tue) | 6.465 | 6.49 | 6.45 | 6.46 | 58,138 |
| 2nd Mar 2026 (Mon) | 6.48 | 6.53 | 6.47 | 6.49 | 113,164 |
| 27th Feb 2026 (Fri) | 6.43 | 6.48 | 6.405 | 6.48 | 198,949 |
| 26th Feb 2026 (Thu) | 6.435 | 6.44 | 6.40 | 6.40 | 72,670 |
| 25th Feb 2026 (Wed) | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| 24th Feb 2026 (Tue) | 6.41 | 6.41 | 6.40 | 6.40 | 0 |
| 23rd Feb 2026 (Mon) | 6.41 | 6.42 | 6.40 | 6.40 | 76,771 |
| 20th Feb 2026 (Fri) | 6.41 | 6.44 | 6.39 | 6.43 | 270,646 |
| 19th Feb 2026 (Thu) | 6.41 | 6.43 | 6.40 | 6.40 | 115,684 |
| 18th Feb 2026 (Wed) | 6.42 | 6.43 | 6.39 | 6.41 | 66,497 |
| 17th Feb 2026 (Tue) | 6.445 | 6.445 | 6.40 | 6.41 | 89,244 |
| 16th Feb 2026 (Mon) | 6.43 | 6.445 | 6.41 | 6.44 | 118,730 |
| 13th Feb 2026 (Fri) | 6.43 | 6.445 | 6.41 | 6.44 | 118,730 |
| 12th Feb 2026 (Thu) | 6.425 | 6.44 | 6.41 | 6.43 | 34,493 |
| 11th Feb 2026 (Wed) | 6.42 | 6.43 | 6.41 | 6.43 | 55,716 |
| 10th Feb 2026 (Tue) | 6.40 | 6.41 | 6.39 | 6.41 | 381,249 |
| 9th Feb 2026 (Mon) | 6.40 | 6.44 | 6.39 | 6.39 | 605,480 |
| 6th Feb 2026 (Fri) | 6.39 | 6.40 | 6.37 | 6.40 | 2,389,774 |