| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $5.02 | Ordinary |
08:52:43 - 22-Sep-25 |
| Sell* | 5 | $5.02 | Ordinary |
08:52:43 - 22-Sep-25 |
| Sell* | 43 | $5.03 | Ordinary |
08:52:29 - 22-Sep-25 |
| Sell* | 26 | $5.04 | Ordinary |
08:51:48 - 22-Sep-25 |
| Buy* | 2 | $5.10 | Ordinary |
08:51:00 - 22-Sep-25 |
| Sell* | 52 | $5.06 | Ordinary |
08:50:31 - 22-Sep-25 |
| Sell* | 13 | $5.06 | Ordinary |
08:50:31 - 22-Sep-25 |
| Sell* | 11 | $5.06 | Ordinary |
08:50:31 - 22-Sep-25 |
| Sell* | 24 | $5.06 | Ordinary |
08:50:31 - 22-Sep-25 |
| Buy* | 50 | $5.10 | Ordinary |
08:50:31 - 22-Sep-25 |
| Buy* | 83 | $5.05 | Ordinary |
08:49:35 - 22-Sep-25 |
| Buy* | 156 | $5.05 | Ordinary |
08:49:35 - 22-Sep-25 |
| Buy* | 106 | $5.05 | Ordinary |
08:49:35 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
08:49:34 - 22-Sep-25 |
| Buy* | 20 | $5.06 | Ordinary |
08:48:53 - 22-Sep-25 |
| Sell* | 15 | $5.00 | Ordinary |
08:48:51 - 22-Sep-25 |
| Buy* | 20 | $5.10 | Ordinary |
08:48:44 - 22-Sep-25 |
| Buy* | 20 | $5.09 | Ordinary |
08:48:34 - 22-Sep-25 |
| Sell* | 5 | $5.00 | Ordinary |
08:48:20 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
08:48:11 - 22-Sep-25 |
| Sell* | 63 | $5.02 | Ordinary |
08:48:07 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
08:48:07 - 22-Sep-25 |
| Buy* | 20 | $5.08 | Ordinary |
08:48:02 - 22-Sep-25 |
| Sell* | 50 | $5.05 | Ordinary |
08:48:02 - 22-Sep-25 |
| Buy* | 20 | $5.08 | Ordinary |
08:47:54 - 22-Sep-25 |
| Buy* | 20 | $5.03 | Ordinary |
08:47:35 - 22-Sep-25 |
| Buy* | 20 | $5.06 | Ordinary |
08:47:29 - 22-Sep-25 |
| Buy* | 13 | $5.04 | Ordinary |
08:47:21 - 22-Sep-25 |
| Buy* | 18 | $5.00 | Ordinary |
08:47:21 - 22-Sep-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:47:21 - 22-Sep-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:47:21 - 22-Sep-25 |
| Buy* | 100 | $4.99 | Ordinary |
08:47:21 - 22-Sep-25 |
| Buy* | 100 | $4.99 | Ordinary |
08:47:21 - 22-Sep-25 |
| Buy* | 72 | $4.99 | Ordinary |
08:47:21 - 22-Sep-25 |
| Buy* | 65 | $4.99 | Ordinary |
08:47:21 - 22-Sep-25 |
| Buy* | 35 | $4.99 | Ordinary |
08:47:21 - 22-Sep-25 |
| Buy* | 315 | $4.99 | Ordinary |
08:47:21 - 22-Sep-25 |
| Buy* | 100 | $4.99 | Ordinary |
08:47:21 - 22-Sep-25 |
| Buy* | 300 | $4.99 | Ordinary |
08:47:21 - 22-Sep-25 |
| Buy* | 100 | $4.98 | Ordinary |
08:47:21 - 22-Sep-25 |
| Buy* | 100 | $4.98 | Ordinary |
08:47:21 - 22-Sep-25 |
| Buy* | 20 | $4.98 | Ordinary |
08:47:07 - 22-Sep-25 |
| Buy* | 4 | $4.93 | Ordinary |
08:47:06 - 22-Sep-25 |
| Buy* | 20 | $4.97 | Ordinary |
08:46:29 - 22-Sep-25 |
| Buy* | 20 | $4.97 | Ordinary |
08:46:17 - 22-Sep-25 |
| Buy* | 20 | $4.97 | Ordinary |
08:46:07 - 22-Sep-25 |
| Buy* | 20 | $4.93 | Ordinary |
08:45:29 - 22-Sep-25 |
| Sell* | 5 | $4.89 | Ordinary |
08:45:19 - 22-Sep-25 |
| Sell* | 96 | $4.86 | Ordinary |
08:44:41 - 22-Sep-25 |
| Sell* | 4 | $4.86 | Ordinary |
08:44:41 - 22-Sep-25 |
| Sell* | 12 | $4.88 | Ordinary |
08:44:33 - 22-Sep-25 |
| Sell* | 10 | $4.88 | Ordinary |
08:44:33 - 22-Sep-25 |
| Sell* | 100 | $4.91 | Ordinary |
08:44:32 - 22-Sep-25 |
| Sell* | 20 | $4.93 | Ordinary |
08:44:21 - 22-Sep-25 |
| Buy* | 24 | $4.87 | Ordinary |
08:43:37 - 22-Sep-25 |
| Buy* | 9 | $4.87 | Ordinary |
08:43:34 - 22-Sep-25 |
| Buy* | 171 | $4.87 | Ordinary |
08:43:33 - 22-Sep-25 |
| Sell* | 94 | $4.87 | Ordinary |
08:43:32 - 22-Sep-25 |
| Sell* | 6 | $4.87 | Ordinary |
08:43:32 - 22-Sep-25 |
| Sell* | 13 | $4.87 | Ordinary |
08:43:24 - 22-Sep-25 |
| Unknown* | 1 | $4.91 | Ordinary |
08:43:19 - 22-Sep-25 |
| Sell* | 20 | $4.87 | Ordinary |
08:42:56 - 22-Sep-25 |
| Sell* | 66 | $4.87 | Ordinary |
08:42:56 - 22-Sep-25 |
| Sell* | 59 | $4.88 | Ordinary |
08:42:56 - 22-Sep-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:42:56 - 22-Sep-25 |
| Buy* | 20 | $4.90 | Ordinary |
08:42:56 - 22-Sep-25 |
| Sell* | 20 | $4.88 | Ordinary |
08:42:56 - 22-Sep-25 |
| Sell* | 1 | $4.87 | Ordinary |
08:42:56 - 22-Sep-25 |
| Sell* | 3 | $4.88 | Ordinary |
08:42:50 - 22-Sep-25 |
| Sell* | 17 | $4.88 | Ordinary |
08:42:50 - 22-Sep-25 |
| Buy* | 20 | $4.88 | Ordinary |
08:42:44 - 22-Sep-25 |
| Sell* | 14 | $4.86 | Ordinary |
08:42:32 - 22-Sep-25 |
| Sell* | 50 | $4.86 | Ordinary |
08:42:32 - 22-Sep-25 |
| Sell* | 1 | $4.86 | Ordinary |
08:42:32 - 22-Sep-25 |
| Sell* | 9 | $4.86 | Ordinary |
08:42:27 - 22-Sep-25 |
| Sell* | 1 | $4.86 | Ordinary |
08:42:27 - 22-Sep-25 |
| Buy* | 7 | $4.87 | Ordinary |
08:42:19 - 22-Sep-25 |
| Sell* | 2 | $4.87 | Ordinary |
08:42:19 - 22-Sep-25 |
| Buy* | 83 | $4.91 | Ordinary |
08:42:11 - 22-Sep-25 |
| Buy* | 10 | $4.94 | Ordinary |
08:41:46 - 22-Sep-25 |
| Buy* | 10 | $4.93 | Ordinary |
08:41:32 - 22-Sep-25 |
| Buy* | 5 | $4.94 | Ordinary |
08:41:22 - 22-Sep-25 |
| Buy* | 10 | $4.94 | Ordinary |
08:41:06 - 22-Sep-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:41:03 - 22-Sep-25 |
| Sell* | 1 | $4.93 | Ordinary |
08:40:49 - 22-Sep-25 |
| Sell* | 9 | $4.93 | Ordinary |
08:40:49 - 22-Sep-25 |
| Sell* | 30 | $4.86 | Ordinary |
08:39:51 - 22-Sep-25 |
| Sell* | 13 | $4.87 | Ordinary |
08:39:45 - 22-Sep-25 |
| Sell* | 100 | $4.87 | Ordinary |
08:39:45 - 22-Sep-25 |
| Sell* | 25 | $4.88 | Ordinary |
08:39:45 - 22-Sep-25 |
| Sell* | 7 | $4.88 | Ordinary |
08:39:15 - 22-Sep-25 |
| Buy* | 13 | $4.99 | Ordinary |
08:38:13 - 22-Sep-25 |
| Sell* | 4 | $4.88 | Ordinary |
08:37:42 - 22-Sep-25 |
| Buy* | 48 | $4.97 | Ordinary |
08:37:34 - 22-Sep-25 |
| Sell* | 20 | $4.85 | Ordinary |
08:36:59 - 22-Sep-25 |
| Sell* | 6 | $4.92 | Ordinary |
08:36:49 - 22-Sep-25 |
| Sell* | 620 | $4.85 | Ordinary |
08:36:44 - 22-Sep-25 |
| Sell* | 100 | $4.86 | Ordinary |
08:36:44 - 22-Sep-25 |
| Sell* | 2 | $4.87 | Ordinary |
08:36:44 - 22-Sep-25 |
| Sell* | 20 | $4.90 | Ordinary |
08:36:44 - 22-Sep-25 |
| Sell* | 200 | $4.91 | Ordinary |
08:36:44 - 22-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
08:36:44 - 22-Sep-25 |
| Sell* | 25 | $4.95 | Ordinary |
08:36:44 - 22-Sep-25 |
| Sell* | 10 | $4.97 | Ordinary |
08:36:44 - 22-Sep-25 |
| Sell* | 50 | $4.97 | Ordinary |
08:36:44 - 22-Sep-25 |
| Buy* | 17 | $5.00 | Ordinary |
08:36:27 - 22-Sep-25 |
| Buy* | 23 | $5.00 | Ordinary |
08:36:10 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
08:36:10 - 22-Sep-25 |
| Sell* | 8 | $4.95 | Ordinary |
08:35:42 - 22-Sep-25 |
| Buy* | 6 | $5.00 | Ordinary |
08:35:42 - 22-Sep-25 |
| Sell* | 50 | $4.95 | Ordinary |
08:35:39 - 22-Sep-25 |
| Buy* | 60 | $4.96 | Ordinary |
08:35:39 - 22-Sep-25 |
| Buy* | 12 | $4.96 | Ordinary |
08:35:39 - 22-Sep-25 |
| Buy* | 14 | $4.96 | Ordinary |
08:35:39 - 22-Sep-25 |
| Buy* | 14 | $4.96 | Ordinary |
08:35:39 - 22-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
08:35:23 - 22-Sep-25 |
| Sell* | 26 | $5.00 | Ordinary |
08:35:09 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
08:35:09 - 22-Sep-25 |
| Sell* | 94 | $5.00 | Ordinary |
08:35:07 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:35:01 - 22-Sep-25 |
| Sell* | 100 | $5.08 | Ordinary |
08:34:17 - 22-Sep-25 |
| Sell* | 1 | $5.05 | Ordinary |
08:33:30 - 22-Sep-25 |
| Sell* | 20 | $5.05 | Ordinary |
08:32:55 - 22-Sep-25 |
| Buy* | 60 | $5.05 | Ordinary |
08:32:33 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
08:32:27 - 22-Sep-25 |
| Buy* | 400 | $5.03 | Ordinary |
08:32:08 - 22-Sep-25 |
| Sell* | 58 | $5.00 | Ordinary |
08:31:53 - 22-Sep-25 |
| Sell* | 49 | $5.00 | Ordinary |
08:31:48 - 22-Sep-25 |
| Buy* | 50 | $5.04 | Ordinary |
08:31:23 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
08:31:21 - 22-Sep-25 |
| Sell* | 23 | $5.03 | Ordinary |
08:30:58 - 22-Sep-25 |
| Sell* | 32 | $5.01 | Ordinary |
08:30:53 - 22-Sep-25 |
| Buy* | 2 | $5.05 | Ordinary |
08:30:37 - 22-Sep-25 |
| Sell* | 2 | $4.99 | Ordinary |
08:30:37 - 22-Sep-25 |
| Buy* | 1,973 | $4.99 | Ordinary |
08:30:37 - 22-Sep-25 |
| Buy* | 2 | $4.99 | Ordinary |
08:30:37 - 22-Sep-25 |
| Sell* | 20 | $4.95 | Ordinary |
08:30:25 - 22-Sep-25 |
| Sell* | 16 | $4.95 | Ordinary |
08:30:25 - 22-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
08:30:25 - 22-Sep-25 |
| Sell* | 2 | $4.95 | Ordinary |
08:30:19 - 22-Sep-25 |
| Buy* | 10 | $5.00 | Ordinary |
08:29:09 - 22-Sep-25 |
| Sell* | 197 | $5.00 | Ordinary |
08:29:01 - 22-Sep-25 |
| Sell* | 10 | $5.04 | Ordinary |
08:28:18 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
08:27:42 - 22-Sep-25 |
| Buy* | 52 | $5.03 | Ordinary |
08:27:35 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
08:27:17 - 22-Sep-25 |
| Sell* | 2 | $5.05 | Ordinary |
08:27:13 - 22-Sep-25 |
| Buy* | 17 | $5.05 | Ordinary |
08:27:07 - 22-Sep-25 |
| Buy* | 23 | $5.05 | Ordinary |
08:27:06 - 22-Sep-25 |
| Buy* | 20 | $5.05 | Ordinary |
08:27:06 - 22-Sep-25 |
| Buy* | 50 | $5.04 | Ordinary |
08:27:06 - 22-Sep-25 |
| Buy* | 40 | $5.03 | Ordinary |
08:27:06 - 22-Sep-25 |
| Buy* | 179 | $5.00 | Ordinary |
08:26:36 - 22-Sep-25 |
| Buy* | 747 | $5.00 | Ordinary |
08:26:36 - 22-Sep-25 |
| Buy* | 145 | $5.00 | Ordinary |
08:26:36 - 22-Sep-25 |
| Buy* | 59 | $5.00 | Ordinary |
08:26:36 - 22-Sep-25 |
| Buy* | 5 | $4.98 | Ordinary |
08:26:36 - 22-Sep-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:26:36 - 22-Sep-25 |
| Buy* | 14 | $4.98 | Ordinary |
08:26:36 - 22-Sep-25 |
| Buy* | 12 | $4.98 | Ordinary |
08:26:36 - 22-Sep-25 |
| Sell* | 130 | $4.85 | Ordinary |
08:26:13 - 22-Sep-25 |
| Sell* | 635 | $4.85 | Ordinary |
08:26:09 - 22-Sep-25 |
| Sell* | 14 | $4.86 | Ordinary |
08:26:05 - 22-Sep-25 |
| Sell* | 50 | $4.91 | Ordinary |
08:26:02 - 22-Sep-25 |
| Sell* | 12 | $4.89 | Ordinary |
08:26:01 - 22-Sep-25 |
| Sell* | 3 | $4.89 | Ordinary |
08:26:01 - 22-Sep-25 |
| Sell* | 57 | $4.89 | Ordinary |
08:26:01 - 22-Sep-25 |
| Sell* | 100 | $4.90 | Ordinary |
08:25:56 - 22-Sep-25 |
| Sell* | 220 | $4.90 | Ordinary |
08:25:56 - 22-Sep-25 |
| Sell* | 10 | $4.90 | Ordinary |
08:25:56 - 22-Sep-25 |
| Sell* | 1 | $4.90 | Ordinary |
08:25:56 - 22-Sep-25 |
| Sell* | 12 | $4.91 | Ordinary |
08:25:45 - 22-Sep-25 |
| Sell* | 12 | $4.91 | Ordinary |
08:25:45 - 22-Sep-25 |
| Buy* | 30 | $4.93 | Ordinary |
08:25:22 - 22-Sep-25 |
| Buy* | 9 | $4.95 | Ordinary |
08:25:01 - 22-Sep-25 |
| Buy* | 379 | $4.95 | Ordinary |
08:25:01 - 22-Sep-25 |
| Sell* | 9 | $4.91 | Ordinary |
08:24:55 - 22-Sep-25 |
| Sell* | 8 | $4.91 | Ordinary |
08:24:55 - 22-Sep-25 |
| Sell* | 5 | $4.92 | Ordinary |
08:24:55 - 22-Sep-25 |
| Sell* | 85 | $4.93 | Ordinary |
08:24:54 - 22-Sep-25 |
| Sell* | 100 | $4.93 | Ordinary |
08:24:54 - 22-Sep-25 |
| Sell* | 32 | $4.93 | Ordinary |
08:24:54 - 22-Sep-25 |
| Sell* | 100 | $4.94 | Ordinary |
08:24:54 - 22-Sep-25 |
| Buy* | 4 | $4.95 | Ordinary |
08:24:40 - 22-Sep-25 |
| Buy* | 4 | $4.95 | Ordinary |
08:24:40 - 22-Sep-25 |
| Buy* | 1 | $4.95 | Ordinary |
08:24:40 - 22-Sep-25 |
| Sell* | 54 | $4.93 | Ordinary |
08:24:28 - 22-Sep-25 |
| Buy* | 33 | $5.00 | Ordinary |
08:24:25 - 22-Sep-25 |
| Buy* | 10 | $5.00 | Ordinary |
08:24:23 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
08:24:19 - 22-Sep-25 |
| Sell* | 4 | $5.00 | Ordinary |
08:24:19 - 22-Sep-25 |
| Buy* | 21 | $5.05 | Ordinary |
08:24:14 - 22-Sep-25 |
| Sell* | 13 | $5.05 | Ordinary |
08:24:13 - 22-Sep-25 |
| Sell* | 9 | $5.06 | Ordinary |
08:24:13 - 22-Sep-25 |
| Sell* | 4 | $5.07 | Ordinary |
08:24:13 - 22-Sep-25 |
| Sell* | 4 | $5.07 | Ordinary |
08:24:13 - 22-Sep-25 |
| Sell* | 17 | $5.10 | Ordinary |
08:24:07 - 22-Sep-25 |
| Sell* | 83 | $5.10 | Ordinary |
08:24:07 - 22-Sep-25 |
| Sell* | 356 | $5.10 | Ordinary |
08:24:07 - 22-Sep-25 |
| Sell* | 262 | $5.10 | Ordinary |
08:24:07 - 22-Sep-25 |
| Sell* | 215 | $5.10 | Ordinary |
08:24:03 - 22-Sep-25 |
| Sell* | 5 | $5.10 | Ordinary |
08:24:03 - 22-Sep-25 |
| Sell* | 20 | $5.14 | Ordinary |
08:23:54 - 22-Sep-25 |
| Buy* | 214 | $5.18 | Ordinary |
08:23:54 - 22-Sep-25 |
| Buy* | 100 | $5.17 | Ordinary |
08:23:54 - 22-Sep-25 |
| Buy* | 100 | $5.15 | Ordinary |
08:23:54 - 22-Sep-25 |
| Buy* | 3 | $5.15 | Ordinary |
08:23:54 - 22-Sep-25 |
| Buy* | 97 | $5.14 | Ordinary |
08:23:54 - 22-Sep-25 |
| Buy* | 3 | $5.14 | Ordinary |
08:23:54 - 22-Sep-25 |
| Buy* | 28 | $5.14 | Ordinary |
08:23:48 - 22-Sep-25 |
| Sell* | 5 | $5.12 | Ordinary |
08:23:39 - 22-Sep-25 |
| Sell* | 1 | $5.12 | Ordinary |
08:23:25 - 22-Sep-25 |
| Buy* | 27 | $5.12 | Ordinary |
08:23:22 - 22-Sep-25 |
| Sell* | 16 | $5.11 | Ordinary |
08:23:07 - 22-Sep-25 |
| Sell* | 54 | $5.15 | Ordinary |
08:22:51 - 22-Sep-25 |
| Sell* | 200 | $5.15 | Ordinary |
08:22:51 - 22-Sep-25 |
| Sell* | 10 | $5.15 | Ordinary |
08:22:51 - 22-Sep-25 |
| Sell* | 70 | $5.16 | Ordinary |
08:22:51 - 22-Sep-25 |
| Sell* | 26 | $5.16 | Ordinary |
08:22:51 - 22-Sep-25 |
| Buy* | 1 | $5.21 | Ordinary |
08:22:46 - 22-Sep-25 |
| Sell* | 10 | $5.17 | Ordinary |
08:21:26 - 22-Sep-25 |
| Buy* | 2 | $5.17 | Ordinary |
08:21:18 - 22-Sep-25 |
| Buy* | 224 | $5.17 | Ordinary |
08:20:41 - 22-Sep-25 |
| Sell* | 9 | $5.17 | Ordinary |
08:20:41 - 22-Sep-25 |
| Sell* | 100 | $5.17 | Ordinary |
08:20:41 - 22-Sep-25 |
| Sell* | 100 | $5.17 | Ordinary |
08:20:41 - 22-Sep-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:20:29 - 22-Sep-25 |
| Buy* | 80 | $5.18 | Ordinary |
08:20:16 - 22-Sep-25 |
| Sell* | 1 | $5.12 | Ordinary |
08:20:16 - 22-Sep-25 |
| Sell* | 17 | $5.15 | Ordinary |
08:20:14 - 22-Sep-25 |
| Buy* | 1 | $5.23 | Ordinary |
08:20:11 - 22-Sep-25 |
| Buy* | 50 | $5.25 | Ordinary |
08:20:07 - 22-Sep-25 |
| Buy* | 30 | $5.25 | Ordinary |
08:20:05 - 22-Sep-25 |
| Buy* | 29 | $5.23 | Ordinary |
08:20:01 - 22-Sep-25 |
| Buy* | 13 | $5.22 | Ordinary |
08:20:01 - 22-Sep-25 |
| Buy* | 1 | $5.22 | Ordinary |
08:20:01 - 22-Sep-25 |
| Buy* | 13 | $5.22 | Ordinary |
08:20:01 - 22-Sep-25 |
| Buy* | 35 | $5.22 | Ordinary |
08:20:01 - 22-Sep-25 |
| Sell* | 70 | $5.25 | Ordinary |
08:19:46 - 22-Sep-25 |
| Sell* | 30 | $5.25 | Ordinary |
08:19:46 - 22-Sep-25 |
| Sell* | 3 | $5.24 | Ordinary |
08:19:45 - 22-Sep-25 |
| Sell* | 80 | $5.24 | Ordinary |
08:19:45 - 22-Sep-25 |
| Sell* | 437 | $5.24 | Ordinary |
08:19:45 - 22-Sep-25 |
| Sell* | 15 | $5.24 | Ordinary |
08:19:45 - 22-Sep-25 |
| Sell* | 33 | $5.24 | Ordinary |
08:19:43 - 22-Sep-25 |
| Sell* | 1 | $5.23 | Ordinary |
08:19:34 - 22-Sep-25 |
| Sell* | 10 | $5.24 | Ordinary |
08:19:31 - 22-Sep-25 |
| Buy* | 67 | $5.24 | Ordinary |
08:19:22 - 22-Sep-25 |
| Sell* | 100 | $5.19 | Ordinary |
08:19:08 - 22-Sep-25 |
| Sell* | 9 | $5.20 | Ordinary |
08:19:08 - 22-Sep-25 |
| Sell* | 11 | $5.20 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 105 | $5.20 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 5 | $5.19 | Ordinary |
08:18:54 - 22-Sep-25 |
| Buy* | 99 | $5.19 | Ordinary |
08:18:54 - 22-Sep-25 |
| Buy* | 500 | $5.19 | Ordinary |
08:18:54 - 22-Sep-25 |
| Buy* | 2 | $5.19 | Ordinary |
08:18:51 - 22-Sep-25 |
| Buy* | 2 | $5.19 | Ordinary |
08:18:51 - 22-Sep-25 |
| Buy* | 10 | $5.19 | Ordinary |
08:18:51 - 22-Sep-25 |
| Buy* | 6 | $5.19 | Ordinary |
08:18:51 - 22-Sep-25 |
| Buy* | 6 | $5.19 | Ordinary |
08:18:51 - 22-Sep-25 |
| Buy* | 2 | $5.19 | Ordinary |
08:18:51 - 22-Sep-25 |
| Sell* | 1 | $5.18 | Ordinary |
08:18:50 - 22-Sep-25 |
| Buy* | 2 | $5.19 | Ordinary |
08:18:50 - 22-Sep-25 |
| Buy* | 22 | $5.19 | Ordinary |
08:18:50 - 22-Sep-25 |
| Buy* | 34 | $5.19 | Ordinary |
08:18:50 - 22-Sep-25 |
| Sell* | 3 | $5.20 | Ordinary |
08:18:50 - 22-Sep-25 |
| Sell* | 2 | $5.21 | Ordinary |
08:18:50 - 22-Sep-25 |
| Sell* | 14 | $5.21 | Ordinary |
08:18:50 - 22-Sep-25 |
| Sell* | 13 | $5.21 | Ordinary |
08:18:50 - 22-Sep-25 |
| Sell* | 50 | $5.26 | Ordinary |
08:18:48 - 22-Sep-25 |
| Sell* | 29 | $5.22 | Ordinary |
08:18:47 - 22-Sep-25 |
| Sell* | 27 | $5.23 | Ordinary |
08:18:47 - 22-Sep-25 |
| Buy* | 2 | $5.30 | Ordinary |
08:18:47 - 22-Sep-25 |
| Buy* | 5 | $5.28 | Ordinary |
08:18:47 - 22-Sep-25 |
| Sell* | 4 | $5.26 | Ordinary |
08:18:47 - 22-Sep-25 |
| Buy* | 1 | $5.31 | Ordinary |
08:18:45 - 22-Sep-25 |
| Buy* | 35 | $5.27 | Ordinary |
08:18:44 - 22-Sep-25 |
| Sell* | 2 | $5.22 | Ordinary |
08:18:42 - 22-Sep-25 |
| Sell* | 49 | $5.23 | Ordinary |
08:18:40 - 22-Sep-25 |
| Buy* | 5 | $5.31 | Ordinary |
08:18:40 - 22-Sep-25 |
| Buy* | 5 | $5.28 | Ordinary |
08:18:34 - 22-Sep-25 |
| Buy* | 7 | $5.28 | Ordinary |
08:18:34 - 22-Sep-25 |
| Buy* | 100 | $5.25 | Ordinary |
08:18:34 - 22-Sep-25 |
| Sell* | 10 | $5.11 | Ordinary |
08:18:15 - 22-Sep-25 |
| Sell* | 17 | $5.15 | Ordinary |
08:18:13 - 22-Sep-25 |
| Buy* | 20 | $5.15 | Ordinary |
08:18:07 - 22-Sep-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:17:59 - 22-Sep-25 |
| Buy* | 37 | $5.14 | Ordinary |
08:17:52 - 22-Sep-25 |
| Buy* | 50 | $5.11 | Ordinary |
08:17:50 - 22-Sep-25 |
| Sell* | 90 | $5.10 | Ordinary |
08:17:40 - 22-Sep-25 |
| Buy* | 100 | $5.10 | Ordinary |
08:17:40 - 22-Sep-25 |
| Buy* | 100 | $5.10 | Ordinary |
08:17:40 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
08:17:24 - 22-Sep-25 |
| Sell* | 2 | $5.02 | Ordinary |
08:16:45 - 22-Sep-25 |
| Sell* | 55 | $5.01 | Ordinary |
08:16:44 - 22-Sep-25 |
| Buy* | 85 | $5.01 | Ordinary |
08:16:31 - 22-Sep-25 |
| Buy* | 246 | $5.01 | Ordinary |
08:16:31 - 22-Sep-25 |
| Buy* | 3 | $5.01 | Ordinary |
08:16:31 - 22-Sep-25 |
| Buy* | 39 | $5.01 | Ordinary |
08:16:31 - 22-Sep-25 |
| Buy* | 284 | $5.01 | Ordinary |
08:16:31 - 22-Sep-25 |
| Sell* | 22 | $5.01 | Ordinary |
08:16:31 - 22-Sep-25 |
| Sell* | 26 | $5.01 | Ordinary |
08:16:25 - 22-Sep-25 |
| Sell* | 27 | $5.02 | Ordinary |
08:16:24 - 22-Sep-25 |
| Sell* | 55 | $5.03 | Ordinary |
08:16:24 - 22-Sep-25 |
| Sell* | 2 | $5.01 | Ordinary |
08:16:21 - 22-Sep-25 |
| Sell* | 35 | $5.04 | Ordinary |
08:16:17 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
08:16:17 - 22-Sep-25 |
| Sell* | 18 | $5.05 | Ordinary |
08:16:17 - 22-Sep-25 |
| Sell* | 58 | $5.05 | Ordinary |
08:16:17 - 22-Sep-25 |
| Sell* | 84 | $5.05 | Ordinary |
08:16:17 - 22-Sep-25 |
| Sell* | 1 | $5.07 | Ordinary |
08:16:12 - 22-Sep-25 |
| Buy* | 2 | $5.11 | Ordinary |
08:15:49 - 22-Sep-25 |
| Buy* | 41 | $5.14 | Ordinary |
08:15:19 - 22-Sep-25 |
| Sell* | 5 | $5.08 | Ordinary |
08:14:24 - 22-Sep-25 |
| Sell* | 5 | $5.08 | Ordinary |
08:14:24 - 22-Sep-25 |
| Sell* | 20 | $5.08 | Ordinary |
08:13:51 - 22-Sep-25 |
| Sell* | 100 | $5.09 | Ordinary |
08:13:51 - 22-Sep-25 |
| Sell* | 19 | $5.10 | Ordinary |
08:13:51 - 22-Sep-25 |
| Sell* | 51 | $5.10 | Ordinary |
08:13:51 - 22-Sep-25 |
| Sell* | 8 | $5.10 | Ordinary |
08:13:51 - 22-Sep-25 |
| Sell* | 2 | $5.12 | Ordinary |
08:13:41 - 22-Sep-25 |
| Buy* | 464 | $5.13 | Ordinary |
08:13:18 - 22-Sep-25 |
| Buy* | 1,000 | $5.10 | Ordinary |
08:13:18 - 22-Sep-25 |
| Buy* | 18 | $5.09 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 2 | $5.09 | Ordinary |
08:13:06 - 22-Sep-25 |
| Sell* | 49 | $5.09 | Ordinary |
08:13:02 - 22-Sep-25 |
| Buy* | 1 | $5.09 | Ordinary |
08:13:01 - 22-Sep-25 |
| Buy* | 7 | $5.08 | Ordinary |
08:12:46 - 22-Sep-25 |
| Sell* | 3 | $5.06 | Ordinary |
08:12:45 - 22-Sep-25 |
| Sell* | 3 | $5.08 | Ordinary |
08:12:38 - 22-Sep-25 |
| Sell* | 3 | $5.08 | Ordinary |
08:12:38 - 22-Sep-25 |
| Sell* | 57 | $5.08 | Ordinary |
08:12:38 - 22-Sep-25 |
| Buy* | 82 | $5.06 | Ordinary |
08:12:37 - 22-Sep-25 |
| Sell* | 4 | $5.02 | Ordinary |
08:12:33 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
08:12:33 - 22-Sep-25 |
| Sell* | 29 | $5.04 | Ordinary |
08:12:32 - 22-Sep-25 |
| Buy* | 10 | $5.08 | Ordinary |
08:12:30 - 22-Sep-25 |
| Buy* | 19 | $5.08 | Ordinary |
08:12:30 - 22-Sep-25 |
| Buy* | 27 | $5.08 | Ordinary |
08:12:28 - 22-Sep-25 |
| Buy* | 7 | $5.07 | Ordinary |
08:12:28 - 22-Sep-25 |
| Buy* | 10 | $5.07 | Ordinary |
08:12:27 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
08:12:26 - 22-Sep-25 |
| Buy* | 88 | $5.08 | Ordinary |
08:12:22 - 22-Sep-25 |
| Buy* | 1 | $5.06 | Ordinary |
08:12:19 - 22-Sep-25 |
| Buy* | 55 | $5.03 | Ordinary |
08:12:15 - 22-Sep-25 |
| Buy* | 90 | $5.03 | Ordinary |
08:12:15 - 22-Sep-25 |
| Sell* | 20 | $5.03 | Ordinary |
08:12:12 - 22-Sep-25 |
| Buy* | 36 | $5.07 | Ordinary |
08:12:10 - 22-Sep-25 |
| Sell* | 29 | $5.05 | Ordinary |
08:12:01 - 22-Sep-25 |
| Sell* | 35 | $5.05 | Ordinary |
08:12:01 - 22-Sep-25 |
| Sell* | 5 | $5.05 | Ordinary |
08:12:01 - 22-Sep-25 |
| Sell* | 9 | $5.05 | Ordinary |
08:11:52 - 22-Sep-25 |
| Sell* | 1 | $5.05 | Ordinary |
08:11:37 - 22-Sep-25 |
| Sell* | 5 | $5.06 | Ordinary |
08:11:28 - 22-Sep-25 |
| Buy* | 6 | $5.13 | Ordinary |
08:11:08 - 22-Sep-25 |
| Buy* | 30 | $5.13 | Ordinary |
08:11:04 - 22-Sep-25 |
| Buy* | 18 | $5.12 | Ordinary |
08:11:04 - 22-Sep-25 |
| Buy* | 10 | $5.10 | Ordinary |
08:11:04 - 22-Sep-25 |
| Buy* | 18 | $5.10 | Ordinary |
08:11:04 - 22-Sep-25 |
| Buy* | 470 | $5.10 | Ordinary |
08:11:04 - 22-Sep-25 |
| Buy* | 30 | $5.10 | Ordinary |
08:11:04 - 22-Sep-25 |
| Buy* | 40 | $5.09 | Ordinary |
08:11:04 - 22-Sep-25 |
| Sell* | 5 | $5.01 | Ordinary |
08:10:56 - 22-Sep-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:10:33 - 22-Sep-25 |
| Buy* | 13 | $5.03 | Ordinary |
08:10:27 - 22-Sep-25 |
| Sell* | 6 | $5.01 | Ordinary |
08:10:26 - 22-Sep-25 |
| Sell* | 8 | $5.01 | Ordinary |
08:10:26 - 22-Sep-25 |
| Sell* | 6 | $5.01 | Ordinary |
08:10:26 - 22-Sep-25 |
| Sell* | 17 | $5.01 | Ordinary |
08:10:26 - 22-Sep-25 |
| Sell* | 8 | $5.01 | Ordinary |
08:10:26 - 22-Sep-25 |
| Sell* | 4 | $5.01 | Ordinary |
08:10:26 - 22-Sep-25 |
| Sell* | 20 | $5.02 | Ordinary |
08:10:26 - 22-Sep-25 |
| Sell* | 4 | $5.01 | Ordinary |
08:10:26 - 22-Sep-25 |
| Sell* | 20 | $5.02 | Ordinary |
08:10:26 - 22-Sep-25 |
| Sell* | 25 | $5.03 | Ordinary |
08:10:26 - 22-Sep-25 |
| Sell* | 25 | $5.03 | Ordinary |
08:10:26 - 22-Sep-25 |
| Sell* | 25 | $5.01 | Ordinary |
08:10:26 - 22-Sep-25 |
| Sell* | 25 | $5.02 | Ordinary |
08:10:26 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
08:10:19 - 22-Sep-25 |
| Buy* | 33 | $5.00 | Ordinary |
08:09:30 - 22-Sep-25 |
| Sell* | 54 | $4.91 | Ordinary |
08:09:30 - 22-Sep-25 |
| Buy* | 67 | $4.95 | Ordinary |
08:09:30 - 22-Sep-25 |
| Buy* | 29 | $4.95 | Ordinary |
08:09:30 - 22-Sep-25 |
| Buy* | 100 | $4.94 | Ordinary |
08:09:30 - 22-Sep-25 |
| Buy* | 10 | $4.93 | Ordinary |
08:09:02 - 22-Sep-25 |
| Buy* | 10 | $4.92 | Ordinary |
08:09:02 - 22-Sep-25 |
| Buy* | 5 | $4.92 | Ordinary |
08:09:02 - 22-Sep-25 |
| Buy* | 10 | $4.88 | Ordinary |
08:07:55 - 22-Sep-25 |
| Buy* | 21 | $4.87 | Ordinary |
08:07:53 - 22-Sep-25 |
| Buy* | 21 | $4.87 | Ordinary |
08:07:53 - 22-Sep-25 |
| Buy* | 4 | $4.87 | Ordinary |
08:07:53 - 22-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
08:07:46 - 22-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
08:07:46 - 22-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
08:07:46 - 22-Sep-25 |
| Sell* | 100 | $4.81 | Ordinary |
08:07:46 - 22-Sep-25 |
| Sell* | 14 | $4.81 | Ordinary |
08:07:43 - 22-Sep-25 |
| Sell* | 13 | $4.86 | Ordinary |
08:07:42 - 22-Sep-25 |
| Sell* | 36 | $4.86 | Ordinary |
08:07:42 - 22-Sep-25 |
| Sell* | 1 | $4.86 | Ordinary |
08:07:42 - 22-Sep-25 |
| Buy* | 36 | $4.86 | Ordinary |
08:07:31 - 22-Sep-25 |
| Sell* | 1 | $4.87 | Ordinary |
08:07:31 - 22-Sep-25 |
| Sell* | 1 | $4.86 | Ordinary |
08:07:26 - 22-Sep-25 |
| Sell* | 1 | $4.87 | Ordinary |
08:07:23 - 22-Sep-25 |
| Sell* | 11 | $4.87 | Ordinary |
08:07:17 - 22-Sep-25 |
| Sell* | 7 | $4.83 | Ordinary |
08:07:08 - 22-Sep-25 |
| Sell* | 70 | $4.89 | Ordinary |
08:07:02 - 22-Sep-25 |
| Sell* | 100 | $4.88 | Ordinary |
08:07:02 - 22-Sep-25 |
| Sell* | 35 | $4.86 | Ordinary |
08:07:00 - 22-Sep-25 |
| Sell* | 30 | $4.79 | Ordinary |
08:06:51 - 22-Sep-25 |
| Sell* | 1 | $4.82 | Ordinary |
08:06:51 - 22-Sep-25 |
| Sell* | 1 | $4.82 | Ordinary |
08:06:51 - 22-Sep-25 |
| Sell* | 1 | $4.82 | Ordinary |
08:06:51 - 22-Sep-25 |
| Sell* | 100 | $4.83 | Ordinary |
08:06:51 - 22-Sep-25 |
| Sell* | 100 | $4.85 | Ordinary |
08:06:51 - 22-Sep-25 |
| Sell* | 64 | $4.91 | Ordinary |
08:06:44 - 22-Sep-25 |
| Sell* | 100 | $4.87 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $4.90 | Ordinary |
08:06:11 - 22-Sep-25 |
| Unknown* | 100 | $4.88 | Ordinary |
08:06:11 - 22-Sep-25 |
| Unknown* | 100 | $4.88 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $4.85 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 35 | $4.84 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 10 | $4.84 | Ordinary |
08:06:07 - 22-Sep-25 |
| Sell* | 15 | $4.85 | Ordinary |
08:06:05 - 22-Sep-25 |
| Sell* | 100 | $4.82 | Ordinary |
08:06:04 - 22-Sep-25 |
| Sell* | 100 | $4.83 | Ordinary |
08:06:04 - 22-Sep-25 |
| Sell* | 3 | $4.87 | Ordinary |
08:05:59 - 22-Sep-25 |
| Sell* | 2 | $4.87 | Ordinary |
08:05:56 - 22-Sep-25 |
| Buy* | 2 | $4.87 | Ordinary |
08:05:53 - 22-Sep-25 |
| Sell* | 100 | $4.83 | Ordinary |
08:05:50 - 22-Sep-25 |
| Buy* | 99 | $4.84 | Ordinary |
08:05:42 - 22-Sep-25 |
| Sell* | 410 | $4.85 | Ordinary |
08:05:42 - 22-Sep-25 |
| Sell* | 1 | $4.85 | Ordinary |
08:05:42 - 22-Sep-25 |
| Sell* | 100 | $4.86 | Ordinary |
08:05:42 - 22-Sep-25 |
| Buy* | 20 | $4.90 | Ordinary |
08:05:42 - 22-Sep-25 |
| Sell* | 1 | $4.90 | Ordinary |
08:05:41 - 22-Sep-25 |
| Sell* | 11 | $4.90 | Ordinary |
08:05:41 - 22-Sep-25 |
| Sell* | 143 | $4.91 | Ordinary |
08:05:41 - 22-Sep-25 |
| Sell* | 6 | $4.91 | Ordinary |
08:05:37 - 22-Sep-25 |
| Sell* | 136 | $4.91 | Ordinary |
08:05:37 - 22-Sep-25 |
| Sell* | 185 | $4.91 | Ordinary |
08:05:37 - 22-Sep-25 |
| Sell* | 1 | $4.92 | Ordinary |
08:05:36 - 22-Sep-25 |
| Sell* | 20 | $4.92 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 40 | $4.92 | Ordinary |
08:05:23 - 22-Sep-25 |
| Sell* | 7 | $5.00 | Ordinary |
08:05:13 - 22-Sep-25 |
| Sell* | 200 | $5.00 | Ordinary |
08:05:13 - 22-Sep-25 |
| Sell* | 37 | $5.00 | Ordinary |
08:05:13 - 22-Sep-25 |
| Sell* | 11 | $5.01 | Ordinary |
08:05:13 - 22-Sep-25 |
| Buy* | 96 | $5.00 | Ordinary |
08:05:10 - 22-Sep-25 |
| Buy* | 4 | $5.00 | Ordinary |
08:05:10 - 22-Sep-25 |
| Buy* | 6 | $4.98 | Ordinary |
08:05:10 - 22-Sep-25 |
| Buy* | 44 | $4.99 | Ordinary |
08:05:10 - 22-Sep-25 |
| Buy* | 26 | $4.99 | Ordinary |
08:05:10 - 22-Sep-25 |
| Buy* | 3 | $4.97 | Ordinary |
08:05:10 - 22-Sep-25 |
| Buy* | 12 | $4.97 | Ordinary |
08:05:10 - 22-Sep-25 |
| Buy* | 11 | $4.97 | Ordinary |
08:05:10 - 22-Sep-25 |
| Buy* | 74 | $4.96 | Ordinary |
08:05:08 - 22-Sep-25 |
| Buy* | 26 | $4.96 | Ordinary |
08:05:08 - 22-Sep-25 |
| Unknown* | 100 | $4.91 | Ordinary |
08:05:03 - 22-Sep-25 |
| Unknown* | 100 | $4.91 | Ordinary |
08:05:03 - 22-Sep-25 |
| Unknown* | 100 | $4.91 | Ordinary |
08:05:03 - 22-Sep-25 |
| Buy* | 40 | $4.92 | Ordinary |
08:05:02 - 22-Sep-25 |
| Buy* | 17 | $4.88 | Ordinary |
08:04:50 - 22-Sep-25 |
| Buy* | 2 | $4.88 | Ordinary |
08:04:50 - 22-Sep-25 |
| Buy* | 247 | $4.88 | Ordinary |
08:04:50 - 22-Sep-25 |
| Buy* | 20 | $4.88 | Ordinary |
08:04:50 - 22-Sep-25 |
| Buy* | 4 | $4.88 | Ordinary |
08:04:50 - 22-Sep-25 |
| Buy* | 4 | $4.88 | Ordinary |
08:04:50 - 22-Sep-25 |
| Sell* | 100 | $4.87 | Ordinary |
08:04:50 - 22-Sep-25 |
| Sell* | 100 | $4.89 | Ordinary |
08:04:50 - 22-Sep-25 |
| Sell* | 6 | $4.90 | Ordinary |
08:04:50 - 22-Sep-25 |
| Sell* | 8 | $4.90 | Ordinary |
08:04:50 - 22-Sep-25 |
| Sell* | 12 | $4.90 | Ordinary |
08:04:50 - 22-Sep-25 |
| Sell* | 117 | $4.92 | Ordinary |
08:04:45 - 22-Sep-25 |
| Sell* | 2 | $4.92 | Ordinary |
08:04:45 - 22-Sep-25 |
| Sell* | 32 | $4.92 | Ordinary |
08:04:45 - 22-Sep-25 |
| Sell* | 3 | $4.92 | Ordinary |
08:04:45 - 22-Sep-25 |
| Sell* | 32 | $4.92 | Ordinary |
08:04:45 - 22-Sep-25 |
| Sell* | 33 | $4.92 | Ordinary |
08:04:45 - 22-Sep-25 |
| Buy* | 100 | $4.93 | Ordinary |
08:04:42 - 22-Sep-25 |
| Sell* | 27 | $4.90 | Ordinary |
08:04:42 - 22-Sep-25 |
| Buy* | 100 | $4.92 | Ordinary |
08:04:42 - 22-Sep-25 |
| Sell* | 424 | $4.96 | Ordinary |
08:04:37 - 22-Sep-25 |
| Sell* | 475 | $4.96 | Ordinary |
08:04:37 - 22-Sep-25 |
| Buy* | 10 | $4.95 | Ordinary |
08:04:37 - 22-Sep-25 |
| Buy* | 90 | $4.95 | Ordinary |
08:04:37 - 22-Sep-25 |
| Buy* | 6 | $4.93 | Ordinary |
08:04:37 - 22-Sep-25 |
| Buy* | 8 | $4.91 | Ordinary |
08:04:37 - 22-Sep-25 |
| Buy* | 13 | $4.91 | Ordinary |
08:04:37 - 22-Sep-25 |
| Buy* | 2 | $4.91 | Ordinary |
08:04:37 - 22-Sep-25 |
| Buy* | 100 | $4.91 | Ordinary |
08:04:37 - 22-Sep-25 |
| Sell* | 15 | $4.86 | Ordinary |
08:04:32 - 22-Sep-25 |
| Sell* | 85 | $4.86 | Ordinary |
08:04:32 - 22-Sep-25 |
| Sell* | 15 | $4.86 | Ordinary |
08:04:31 - 22-Sep-25 |
| Buy* | 100 | $4.87 | Ordinary |
08:04:29 - 22-Sep-25 |
| Buy* | 9 | $4.82 | Ordinary |
08:04:25 - 22-Sep-25 |
| Buy* | 13 | $4.81 | Ordinary |
08:04:25 - 22-Sep-25 |
| Sell* | 2 | $4.80 | Ordinary |
08:04:21 - 22-Sep-25 |
| Sell* | 80 | $4.81 | Ordinary |
08:04:21 - 22-Sep-25 |
| Sell* | 620 | $4.81 | Ordinary |
08:04:21 - 22-Sep-25 |
| Unknown* | 80 | $4.82 | Ordinary |
08:04:21 - 22-Sep-25 |
| Unknown* | 20 | $4.82 | Ordinary |
08:04:21 - 22-Sep-25 |
| Buy* | 100 | $4.84 | Ordinary |
08:04:19 - 22-Sep-25 |
| Buy* | 100 | $4.80 | Ordinary |
08:04:19 - 22-Sep-25 |
| Buy* | 100 | $4.80 | Ordinary |
08:04:19 - 22-Sep-25 |
| Buy* | 100 | $4.78 | Ordinary |
08:04:19 - 22-Sep-25 |
| Buy* | 15 | $4.76 | Ordinary |
08:04:06 - 22-Sep-25 |
| Buy* | 10 | $4.75 | Ordinary |
08:04:05 - 22-Sep-25 |
| Buy* | 8 | $4.71 | Ordinary |
08:03:57 - 22-Sep-25 |
| Sell* | 2 | $4.70 | Ordinary |
08:03:55 - 22-Sep-25 |
| Sell* | 200 | $4.70 | Ordinary |
08:03:55 - 22-Sep-25 |
| Sell* | 1 | $4.70 | Ordinary |
08:03:55 - 22-Sep-25 |
| Sell* | 200 | $4.71 | Ordinary |
08:03:55 - 22-Sep-25 |
| Sell* | 26 | $4.71 | Ordinary |
08:03:55 - 22-Sep-25 |
| Sell* | 100 | $4.72 | Ordinary |
08:03:55 - 22-Sep-25 |
| Sell* | 100 | $4.72 | Ordinary |
08:03:55 - 22-Sep-25 |
| Sell* | 1 | $4.72 | Ordinary |
08:03:55 - 22-Sep-25 |
| Sell* | 100 | $4.72 | Ordinary |
08:03:55 - 22-Sep-25 |
| Buy* | 100 | $4.80 | Ordinary |
08:03:55 - 22-Sep-25 |
| Buy* | 100 | $4.80 | Ordinary |
08:03:55 - 22-Sep-25 |
| Buy* | 1 | $4.82 | Ordinary |
08:03:53 - 22-Sep-25 |
| Buy* | 100 | $4.82 | Ordinary |
08:03:50 - 22-Sep-25 |
| Buy* | 100 | $4.82 | Ordinary |
08:03:50 - 22-Sep-25 |
| Sell* | 25 | $4.79 | Ordinary |
08:03:50 - 22-Sep-25 |
| Sell* | 9 | $4.79 | Ordinary |
08:03:50 - 22-Sep-25 |
| Sell* | 75 | $4.80 | Ordinary |
08:03:50 - 22-Sep-25 |
| Buy* | 100 | $4.82 | Ordinary |
08:03:50 - 22-Sep-25 |
| Sell* | 25 | $4.80 | Ordinary |
08:03:50 - 22-Sep-25 |
| Sell* | 75 | $4.81 | Ordinary |
08:03:50 - 22-Sep-25 |
| Unknown* | 5 | $4.82 | Ordinary |
08:03:49 - 22-Sep-25 |
| Sell* | 4 | $4.81 | Ordinary |
08:03:49 - 22-Sep-25 |
| Sell* | 5 | $4.82 | Ordinary |
08:03:49 - 22-Sep-25 |
| Sell* | 9 | $4.82 | Ordinary |
08:03:49 - 22-Sep-25 |
| Sell* | 9 | $4.82 | Ordinary |
08:03:49 - 22-Sep-25 |
| Sell* | 6 | $4.81 | Ordinary |
08:03:49 - 22-Sep-25 |
| Buy* | 76 | $4.84 | Ordinary |
08:03:49 - 22-Sep-25 |
| Buy* | 30 | $4.83 | Ordinary |
08:03:49 - 22-Sep-25 |
| Buy* | 1 | $4.81 | Ordinary |
08:03:49 - 22-Sep-25 |
| Sell* | 15 | $4.75 | Ordinary |
08:03:40 - 22-Sep-25 |
| Sell* | 27 | $4.80 | Ordinary |
08:03:26 - 22-Sep-25 |
| Sell* | 11 | $4.80 | Ordinary |
08:03:26 - 22-Sep-25 |
| Buy* | 14 | $4.82 | Ordinary |
08:03:24 - 22-Sep-25 |
| Buy* | 15 | $4.75 | Ordinary |
08:03:20 - 22-Sep-25 |
| Buy* | 100 | $4.75 | Ordinary |
08:03:20 - 22-Sep-25 |
| Buy* | 200 | $4.75 | Ordinary |
08:03:20 - 22-Sep-25 |
| Buy* | 100 | $4.74 | Ordinary |
08:03:20 - 22-Sep-25 |
| Sell* | 24 | $4.73 | Ordinary |
08:03:19 - 22-Sep-25 |
| Buy* | 10 | $4.78 | Ordinary |
08:03:16 - 22-Sep-25 |
| Buy* | 3 | $4.74 | Ordinary |
08:03:14 - 22-Sep-25 |
| Sell* | 20 | $4.73 | Ordinary |
08:03:14 - 22-Sep-25 |
| Sell* | 25 | $4.72 | Ordinary |
08:03:10 - 22-Sep-25 |
| Sell* | 3 | $4.72 | Ordinary |
08:03:10 - 22-Sep-25 |
| Sell* | 25 | $4.73 | Ordinary |
08:03:10 - 22-Sep-25 |
| Sell* | 22 | $4.73 | Ordinary |
08:03:06 - 22-Sep-25 |
| Sell* | 22 | $4.74 | Ordinary |
08:03:06 - 22-Sep-25 |
| Sell* | 22 | $4.73 | Ordinary |
08:03:06 - 22-Sep-25 |
| Sell* | 22 | $4.73 | Ordinary |
08:03:06 - 22-Sep-25 |
| Buy* | 24 | $4.78 | Ordinary |
08:03:06 - 22-Sep-25 |
| Buy* | 2 | $4.78 | Ordinary |
08:03:06 - 22-Sep-25 |
| Buy* | 4 | $4.78 | Ordinary |
08:03:06 - 22-Sep-25 |
| Buy* | 100 | $4.78 | Ordinary |
08:03:06 - 22-Sep-25 |
| Buy* | 28 | $4.76 | Ordinary |
08:03:06 - 22-Sep-25 |
| Buy* | 10 | $4.75 | Ordinary |
08:03:06 - 22-Sep-25 |
| Buy* | 50 | $4.74 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 19 | $4.70 | Ordinary |
08:02:48 - 22-Sep-25 |
| Sell* | 19 | $4.70 | Ordinary |
08:02:48 - 22-Sep-25 |
| Sell* | 82 | $4.71 | Ordinary |
08:02:48 - 22-Sep-25 |
| Sell* | 82 | $4.71 | Ordinary |
08:02:48 - 22-Sep-25 |
| Sell* | 82 | $4.71 | Ordinary |
08:02:48 - 22-Sep-25 |
| Buy* | 5 | $4.75 | Ordinary |
08:02:48 - 22-Sep-25 |
| Sell* | 6 | $4.70 | Ordinary |
08:02:46 - 22-Sep-25 |
| Sell* | 33 | $4.70 | Ordinary |
08:02:46 - 22-Sep-25 |
| Sell* | 1 | $4.70 | Ordinary |
08:02:46 - 22-Sep-25 |
| Buy* | 22 | $4.70 | Ordinary |
08:02:44 - 22-Sep-25 |
| Buy* | 7 | $4.70 | Ordinary |
08:02:44 - 22-Sep-25 |
| Buy* | 42 | $4.70 | Ordinary |
08:02:44 - 22-Sep-25 |
| Buy* | 24 | $4.70 | Ordinary |
08:02:44 - 22-Sep-25 |
| Buy* | 369 | $4.70 | Ordinary |
08:02:44 - 22-Sep-25 |
| Buy* | 100 | $4.70 | Ordinary |
08:02:44 - 22-Sep-25 |
| Buy* | 3 | $4.68 | Ordinary |
08:02:42 - 22-Sep-25 |
| Buy* | 14 | $4.68 | Ordinary |
08:02:39 - 22-Sep-25 |
| Buy* | 10 | $4.69 | Ordinary |
08:02:34 - 22-Sep-25 |
| Buy* | 73 | $4.69 | Ordinary |
08:02:34 - 22-Sep-25 |
| Buy* | 33 | $4.69 | Ordinary |
08:02:34 - 22-Sep-25 |
| Sell* | 6 | $4.66 | Ordinary |
08:02:31 - 22-Sep-25 |
| Buy* | 6 | $4.69 | Ordinary |
08:02:26 - 22-Sep-25 |
| Buy* | 6 | $4.67 | Ordinary |
08:02:25 - 22-Sep-25 |
| Buy* | 6 | $4.67 | Ordinary |
08:02:25 - 22-Sep-25 |
| Buy* | 8 | $4.67 | Ordinary |
08:02:25 - 22-Sep-25 |
| Buy* | 16 | $4.67 | Ordinary |
08:02:25 - 22-Sep-25 |
| Buy* | 6 | $4.67 | Ordinary |
08:02:25 - 22-Sep-25 |
| Buy* | 1 | $4.67 | Ordinary |
08:02:25 - 22-Sep-25 |
| Buy* | 1 | $4.67 | Ordinary |
08:02:25 - 22-Sep-25 |
| Buy* | 1 | $4.67 | Ordinary |
08:02:25 - 22-Sep-25 |
| Buy* | 45 | $4.67 | Ordinary |
08:02:25 - 22-Sep-25 |
| Buy* | 6 | $4.67 | Ordinary |
08:02:25 - 22-Sep-25 |
| Buy* | 6 | $4.67 | Ordinary |
08:02:25 - 22-Sep-25 |
| Buy* | 8 | $4.67 | Ordinary |
08:02:25 - 22-Sep-25 |
| Buy* | 22 | $4.67 | Ordinary |
08:02:25 - 22-Sep-25 |
| Buy* | 50 | $4.67 | Ordinary |
08:02:17 - 22-Sep-25 |
| Buy* | 3 | $4.65 | Ordinary |
08:02:15 - 22-Sep-25 |
| Buy* | 9 | $4.65 | Ordinary |
08:02:15 - 22-Sep-25 |
| Buy* | 18 | $4.65 | Ordinary |
08:02:15 - 22-Sep-25 |
| Buy* | 3 | $4.65 | Ordinary |
08:02:15 - 22-Sep-25 |
| Buy* | 10 | $4.66 | Ordinary |
08:02:12 - 22-Sep-25 |
| Buy* | 50 | $4.65 | Ordinary |
08:02:11 - 22-Sep-25 |
| Sell* | 95 | $4.63 | Ordinary |
08:02:09 - 22-Sep-25 |
| Sell* | 5 | $4.63 | Ordinary |
08:02:09 - 22-Sep-25 |
| Sell* | 41 | $4.64 | Ordinary |
08:02:09 - 22-Sep-25 |
| Sell* | 100 | $4.64 | Ordinary |
08:02:09 - 22-Sep-25 |
| Sell* | 100 | $4.64 | Ordinary |
08:02:09 - 22-Sep-25 |
| Buy* | 20 | $4.66 | Ordinary |
08:02:09 - 22-Sep-25 |
| Sell* | 19 | $4.64 | Ordinary |
08:02:09 - 22-Sep-25 |
| Sell* | 20 | $4.69 | Ordinary |
08:02:09 - 22-Sep-25 |
| Sell* | 1 | $4.70 | Ordinary |
08:02:08 - 22-Sep-25 |
| Unknown* | 87 | $4.71 | Ordinary |
08:02:02 - 22-Sep-25 |
| Unknown* | 100 | $4.71 | Ordinary |
08:02:02 - 22-Sep-25 |
| Unknown* | 100 | $4.71 | Ordinary |
08:02:02 - 22-Sep-25 |
| Sell* | 26 | $4.65 | Ordinary |
08:01:58 - 22-Sep-25 |
| Buy* | 74 | $4.65 | Ordinary |
08:01:58 - 22-Sep-25 |
| Buy* | 26 | $4.65 | Ordinary |
08:01:58 - 22-Sep-25 |
| Buy* | 16 | $4.64 | Ordinary |
08:01:57 - 22-Sep-25 |
| Buy* | 14 | $4.64 | Ordinary |
08:01:57 - 22-Sep-25 |
| Sell* | 3 | $4.61 | Ordinary |
08:01:57 - 22-Sep-25 |
| Buy* | 2 | $4.64 | Ordinary |
08:01:56 - 22-Sep-25 |
| Sell* | 63 | $4.61 | Ordinary |
08:01:55 - 22-Sep-25 |
| Buy* | 1 | $4.63 | Ordinary |
08:01:54 - 22-Sep-25 |
| Sell* | 2 | $4.61 | Ordinary |
08:01:51 - 22-Sep-25 |
| Buy* | 15 | $4.64 | Ordinary |
08:01:51 - 22-Sep-25 |
| Sell* | 5 | $4.65 | Ordinary |
08:01:48 - 22-Sep-25 |
| Buy* | 29 | $4.67 | Ordinary |
08:01:46 - 22-Sep-25 |
| Buy* | 100 | $4.67 | Ordinary |
08:01:46 - 22-Sep-25 |
| Buy* | 100 | $4.67 | Ordinary |
08:01:46 - 22-Sep-25 |
| Buy* | 100 | $4.66 | Ordinary |
08:01:46 - 22-Sep-25 |
| Buy* | 100 | $4.66 | Ordinary |
08:01:46 - 22-Sep-25 |
| Buy* | 100 | $4.65 | Ordinary |
08:01:46 - 22-Sep-25 |
| Sell* | 58 | $4.60 | Ordinary |
08:01:45 - 22-Sep-25 |
| Buy* | 1 | $4.65 | Ordinary |
08:01:45 - 22-Sep-25 |
| Sell* | 4 | $4.60 | Ordinary |
08:01:43 - 22-Sep-25 |
| Sell* | 1 | $4.62 | Ordinary |
08:01:43 - 22-Sep-25 |
| Sell* | 100 | $4.60 | Ordinary |
08:01:41 - 22-Sep-25 |
| Buy* | 52 | $4.61 | Ordinary |
08:01:41 - 22-Sep-25 |
| Sell* | 100 | $4.57 | Ordinary |
08:01:38 - 22-Sep-25 |
| Sell* | 100 | $4.57 | Ordinary |
08:01:38 - 22-Sep-25 |
| Sell* | 30 | $4.56 | Ordinary |
08:01:38 - 22-Sep-25 |
| Sell* | 214 | $4.57 | Ordinary |
08:01:38 - 22-Sep-25 |
| Sell* | 86 | $4.57 | Ordinary |
08:01:38 - 22-Sep-25 |
| Sell* | 100 | $4.57 | Ordinary |
08:01:38 - 22-Sep-25 |
| Sell* | 100 | $4.57 | Ordinary |
08:01:38 - 22-Sep-25 |
| Sell* | 370 | $4.57 | Ordinary |
08:01:38 - 22-Sep-25 |
| Sell* | 100 | $4.58 | Ordinary |
08:01:38 - 22-Sep-25 |
| Sell* | 20 | $4.58 | Ordinary |
08:01:38 - 22-Sep-25 |
| Buy* | 47 | $4.59 | Ordinary |
08:01:37 - 22-Sep-25 |
| Buy* | 7 | $4.59 | Ordinary |
08:01:36 - 22-Sep-25 |
| Buy* | 300 | $4.59 | Ordinary |
08:01:36 - 22-Sep-25 |
| Sell* | 130 | $4.57 | Ordinary |
08:01:35 - 22-Sep-25 |
| Buy* | 50 | $4.59 | Ordinary |
08:01:34 - 22-Sep-25 |
| Buy* | 246 | $4.59 | Ordinary |
08:01:33 - 22-Sep-25 |
| Sell* | 100 | $4.59 | Ordinary |
08:01:33 - 22-Sep-25 |
| Buy* | 31 | $4.58 | Ordinary |
08:01:32 - 22-Sep-25 |
| Buy* | 25 | $4.57 | Ordinary |
08:01:31 - 22-Sep-25 |
| Sell* | 60 | $4.57 | Ordinary |
08:01:31 - 22-Sep-25 |
| Sell* | 44 | $4.57 | Ordinary |
08:01:31 - 22-Sep-25 |
| Sell* | 21 | $4.58 | Ordinary |
08:01:31 - 22-Sep-25 |
| Buy* | 8 | $4.60 | Ordinary |
08:01:28 - 22-Sep-25 |
| Buy* | 3 | $4.58 | Ordinary |
08:01:27 - 22-Sep-25 |
| Buy* | 100 | $4.57 | Ordinary |
08:01:27 - 22-Sep-25 |
| Buy* | 100 | $4.56 | Ordinary |
08:01:27 - 22-Sep-25 |
| Sell* | 61 | $4.52 | Ordinary |
08:01:26 - 22-Sep-25 |
| Sell* | 20 | $4.52 | Ordinary |
08:01:26 - 22-Sep-25 |
| Sell* | 79 | $4.52 | Ordinary |
08:01:24 - 22-Sep-25 |
| Buy* | 79 | $4.55 | Ordinary |
08:01:23 - 22-Sep-25 |
| Buy* | 30 | $4.57 | Ordinary |
08:01:20 - 22-Sep-25 |
| Buy* | 3 | $4.56 | Ordinary |
08:01:20 - 22-Sep-25 |
| Sell* | 24 | $4.52 | Ordinary |
08:01:20 - 22-Sep-25 |
| Buy* | 100 | $4.47 | Ordinary |
08:01:18 - 22-Sep-25 |
| Buy* | 24 | $4.47 | Ordinary |
08:01:18 - 22-Sep-25 |
| Buy* | 35 | $4.46 | Ordinary |
08:01:18 - 22-Sep-25 |
| Buy* | 35 | $4.44 | Ordinary |
08:01:18 - 22-Sep-25 |
| Buy* | 35 | $4.45 | Ordinary |
08:01:18 - 22-Sep-25 |
| Buy* | 35 | $4.44 | Ordinary |
08:01:18 - 22-Sep-25 |
| Buy* | 2 | $4.46 | Ordinary |
08:01:17 - 22-Sep-25 |
| Buy* | 52 | $4.43 | Ordinary |
08:01:16 - 22-Sep-25 |
| Buy* | 52 | $4.43 | Ordinary |
08:01:16 - 22-Sep-25 |
| Sell* | 76 | $4.39 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 2 | $4.40 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 300 | $4.43 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 1 | $4.50 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 39 | $4.51 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 1 | $4.51 | Ordinary |
08:01:15 - 22-Sep-25 |
| Buy* | 60 | $4.57 | Ordinary |
08:01:15 - 22-Sep-25 |
| Buy* | 10 | $4.57 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 100 | $4.49 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 1 | $4.58 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 40 | $4.60 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 460 | $4.60 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 40 | $4.61 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 2 | $4.60 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 2 | $4.60 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 900 | $4.61 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 100 | $4.64 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 30 | $4.66 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 100 | $4.67 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 100 | $4.68 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 100 | $4.70 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 100 | $4.71 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 10 | $4.71 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 3 | $4.72 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 100 | $4.72 | Ordinary |
08:01:15 - 22-Sep-25 |
| Sell* | 15 | $4.72 | Ordinary |
08:01:12 - 22-Sep-25 |
| Sell* | 100 | $4.73 | Ordinary |
08:01:12 - 22-Sep-25 |
| Sell* | 100 | $4.72 | Ordinary |
08:01:12 - 22-Sep-25 |
| Sell* | 1 | $4.74 | Ordinary |
08:01:11 - 22-Sep-25 |
| Sell* | 500 | $4.75 | Ordinary |
08:01:11 - 22-Sep-25 |
| Sell* | 80 | $4.77 | Ordinary |
08:01:11 - 22-Sep-25 |
| Buy* | 1 | $4.80 | Ordinary |
08:01:06 - 22-Sep-25 |
| Sell* | 43 | $4.78 | Ordinary |
08:01:05 - 22-Sep-25 |
| Sell* | 7 | $4.78 | Ordinary |
08:01:05 - 22-Sep-25 |
| Sell* | 9 | $4.78 | Ordinary |
08:01:03 - 22-Sep-25 |
| Sell* | 15 | $4.78 | Ordinary |
08:01:03 - 22-Sep-25 |
| Sell* | 21 | $4.79 | Ordinary |
08:01:03 - 22-Sep-25 |
| Sell* | 113 | $4.79 | Ordinary |
08:01:03 - 22-Sep-25 |
| Sell* | 1 | $4.78 | Ordinary |
08:01:00 - 22-Sep-25 |
| Sell* | 49 | $4.79 | Ordinary |
08:01:00 - 22-Sep-25 |
| Buy* | 30 | $4.79 | Ordinary |
08:00:59 - 22-Sep-25 |
| Buy* | 22 | $4.79 | Ordinary |
08:00:59 - 22-Sep-25 |
| Buy* | 30 | $4.79 | Ordinary |
08:00:59 - 22-Sep-25 |
| Buy* | 22 | $4.79 | Ordinary |
08:00:59 - 22-Sep-25 |
| Buy* | 8 | $4.79 | Ordinary |
08:00:59 - 22-Sep-25 |
| Buy* | 81 | $4.79 | Ordinary |
08:00:59 - 22-Sep-25 |
| Sell* | 10 | $4.76 | Ordinary |
08:00:57 - 22-Sep-25 |
| Buy* | 30 | $4.77 | Ordinary |
08:00:56 - 22-Sep-25 |
| Buy* | 20 | $4.77 | Ordinary |
08:00:56 - 22-Sep-25 |
| Buy* | 49 | $4.75 | Ordinary |
08:00:54 - 22-Sep-25 |
| Buy* | 37 | $4.75 | Ordinary |
08:00:54 - 22-Sep-25 |
| Sell* | 25 | $4.73 | Ordinary |
08:00:52 - 22-Sep-25 |
| Sell* | 75 | $4.73 | Ordinary |
08:00:52 - 22-Sep-25 |
| Sell* | 33 | $4.74 | Ordinary |
08:00:52 - 22-Sep-25 |
| Buy* | 54 | $4.76 | Ordinary |
08:00:52 - 22-Sep-25 |
| Sell* | 39 | $4.71 | Ordinary |
08:00:51 - 22-Sep-25 |
| Sell* | 40 | $4.71 | Ordinary |
08:00:51 - 22-Sep-25 |
| Sell* | 11 | $4.71 | Ordinary |
08:00:51 - 22-Sep-25 |
| Sell* | 26 | $4.71 | Ordinary |
08:00:51 - 22-Sep-25 |
| Sell* | 70 | $4.71 | Ordinary |
08:00:51 - 22-Sep-25 |
| Buy* | 100 | $4.76 | Ordinary |
08:00:51 - 22-Sep-25 |
| Buy* | 50 | $4.78 | Ordinary |
08:00:44 - 22-Sep-25 |
| Buy* | 2 | $4.80 | Ordinary |
08:00:38 - 22-Sep-25 |
| Sell* | 1 | $4.77 | Ordinary |
08:00:38 - 22-Sep-25 |
| Buy* | 10 | $4.78 | Ordinary |
08:00:38 - 22-Sep-25 |
| Buy* | 49 | $4.78 | Ordinary |
08:00:34 - 22-Sep-25 |
| Buy* | 49 | $4.77 | Ordinary |
08:00:34 - 22-Sep-25 |
| Buy* | 49 | $4.77 | Ordinary |
08:00:34 - 22-Sep-25 |
| Buy* | 49 | $4.78 | Ordinary |
08:00:34 - 22-Sep-25 |
| Buy* | 19 | $4.79 | Ordinary |
08:00:34 - 22-Sep-25 |
| Buy* | 100 | $4.79 | Ordinary |
08:00:34 - 22-Sep-25 |
| Buy* | 81 | $4.78 | Ordinary |
08:00:34 - 22-Sep-25 |
| Buy* | 100 | $4.77 | Ordinary |
08:00:34 - 22-Sep-25 |
| Sell* | 155 | $4.74 | Ordinary |
08:00:31 - 22-Sep-25 |
| Sell* | 56 | $4.74 | Ordinary |
08:00:31 - 22-Sep-25 |
| Sell* | 66 | $4.74 | Ordinary |
08:00:31 - 22-Sep-25 |
| Sell* | 40 | $4.74 | Ordinary |
08:00:31 - 22-Sep-25 |
| Sell* | 57 | $4.76 | Ordinary |
08:00:31 - 22-Sep-25 |
| Sell* | 100 | $4.76 | Ordinary |
08:00:31 - 22-Sep-25 |
| Sell* | 81 | $4.76 | Ordinary |
08:00:31 - 22-Sep-25 |
| Sell* | 157 | $4.76 | Ordinary |
08:00:31 - 22-Sep-25 |
| Sell* | 2 | $4.76 | Ordinary |
08:00:31 - 22-Sep-25 |
| Sell* | 105 | $4.76 | Ordinary |
08:00:31 - 22-Sep-25 |
| Sell* | 25 | $4.80 | Ordinary |
08:00:31 - 22-Sep-25 |
| Sell* | 500 | $4.86 | Ordinary |
08:00:31 - 22-Sep-25 |
| Sell* | 193 | $4.88 | Ordinary |
08:00:31 - 22-Sep-25 |
| Sell* | 15 | $4.88 | Ordinary |
08:00:31 - 22-Sep-25 |
| Sell* | 60 | $4.89 | Ordinary |
08:00:31 - 22-Sep-25 |
| Buy* | 68 | $4.98 | Ordinary |
08:00:24 - 22-Sep-25 |
| Buy* | 60 | $4.99 | Ordinary |
08:00:22 - 22-Sep-25 |
| Buy* | 40 | $4.98 | Ordinary |
08:00:22 - 22-Sep-25 |
| Buy* | 50 | $4.90 | Ordinary |
08:00:16 - 22-Sep-25 |
| Buy* | 100 | $4.90 | Ordinary |
08:00:16 - 22-Sep-25 |
| Buy* | 33 | $4.86 | Ordinary |
08:00:14 - 22-Sep-25 |
| Buy* | 52 | $4.86 | Ordinary |
08:00:14 - 22-Sep-25 |
| Buy* | 87 | $4.86 | Ordinary |
08:00:14 - 22-Sep-25 |
| Buy* | 23 | $4.86 | Ordinary |
08:00:13 - 22-Sep-25 |
| Buy* | 4 | $4.82 | Ordinary |
08:00:10 - 22-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
08:00:05 - 22-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
08:00:05 - 22-Sep-25 |
| Buy* | 144 | $4.79 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 256 | $4.79 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 244 | $4.79 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 116 | $4.79 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 220 | $4.79 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 1,016 | $4.79 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 88 | $4.79 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 34 | $4.79 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 57 | $4.78 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 20 | $4.78 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 15 | $4.78 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 8 | $4.78 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 8 | $4.78 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 8 | $4.78 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 331 | $4.78 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 168 | $4.78 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 60 | $4.78 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 12 | $4.78 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 25 | $4.78 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 18 | $4.78 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 90 | $4.78 | Ordinary |
07:59:59 - 22-Sep-25 |
| Sell* | 3 | $4.76 | Ordinary |
07:59:59 - 22-Sep-25 |
| Sell* | 266 | $4.79 | Ordinary |
07:59:59 - 22-Sep-25 |
| Sell* | 1 | $4.80 | Ordinary |
07:59:59 - 22-Sep-25 |
| Sell* | 82 | $4.81 | Ordinary |
07:59:59 - 22-Sep-25 |
| Sell* | 100 | $4.81 | Ordinary |
07:59:59 - 22-Sep-25 |
| Sell* | 79 | $4.81 | Ordinary |
07:59:59 - 22-Sep-25 |
| Sell* | 100 | $4.84 | Ordinary |
07:59:59 - 22-Sep-25 |
| Buy* | 39 | $4.86 | Ordinary |
07:59:58 - 22-Sep-25 |
| Buy* | 195 | $4.86 | Ordinary |
07:59:58 - 22-Sep-25 |
| Buy* | 5 | $4.86 | Ordinary |
07:59:58 - 22-Sep-25 |
| Buy* | 1 | $4.89 | Ordinary |
07:59:58 - 22-Sep-25 |
| Buy* | 15 | $4.86 | Ordinary |
07:59:57 - 22-Sep-25 |
| Sell* | 20 | $4.83 | Ordinary |
07:59:57 - 22-Sep-25 |
| Sell* | 100 | $4.86 | Ordinary |
07:59:57 - 22-Sep-25 |
| Sell* | 149 | $4.85 | Ordinary |
07:59:57 - 22-Sep-25 |
| Sell* | 5 | $4.88 | Ordinary |
07:59:57 - 22-Sep-25 |
| Sell* | 5 | $4.88 | Ordinary |
07:59:57 - 22-Sep-25 |
| Sell* | 3 | $4.88 | Ordinary |
07:59:57 - 22-Sep-25 |
| Sell* | 1 | $4.90 | Ordinary |
07:59:55 - 22-Sep-25 |
| Sell* | 1 | $4.90 | Ordinary |
07:59:55 - 22-Sep-25 |
| Sell* | 38 | $4.91 | Ordinary |
07:59:53 - 22-Sep-25 |
| Sell* | 2 | $4.94 | Ordinary |
07:59:53 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
07:59:50 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
07:59:50 - 22-Sep-25 |
| Sell* | 1 | $4.96 | Ordinary |
07:59:50 - 22-Sep-25 |
| Sell* | 1 | $4.98 | Ordinary |
07:59:50 - 22-Sep-25 |
| Sell* | 10 | $5.00 | Ordinary |
07:59:50 - 22-Sep-25 |
| Sell* | 2 | $5.00 | Ordinary |
07:59:50 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
07:59:50 - 22-Sep-25 |
| Sell* | 60 | $5.00 | Ordinary |
07:59:50 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
07:59:50 - 22-Sep-25 |
| Sell* | 2 | $5.02 | Ordinary |
07:59:50 - 22-Sep-25 |
| Sell* | 1 | $5.03 | Ordinary |
07:59:50 - 22-Sep-25 |
| Sell* | 3 | $5.04 | Ordinary |
07:59:50 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
07:59:50 - 22-Sep-25 |
| Sell* | 2 | $5.05 | Ordinary |
07:59:50 - 22-Sep-25 |
| Sell* | 25 | $5.05 | Ordinary |
07:59:50 - 22-Sep-25 |
| Sell* | 1 | $5.08 | Ordinary |
07:59:50 - 22-Sep-25 |
| Sell* | 100 | $5.10 | Ordinary |
07:59:50 - 22-Sep-25 |
| Sell* | 75 | $5.11 | Ordinary |
07:59:50 - 22-Sep-25 |
| Sell* | 60 | $5.11 | Ordinary |
07:59:50 - 22-Sep-25 |
| Sell* | 80 | $5.15 | Ordinary |
07:59:50 - 22-Sep-25 |
| Sell* | 79 | $5.15 | Ordinary |
07:59:50 - 22-Sep-25 |
| Sell* | 3 | $5.17 | Ordinary |
07:59:50 - 22-Sep-25 |
| Buy* | 373 | $5.20 | Ordinary |
07:59:50 - 22-Sep-25 |
| Buy* | 4 | $5.20 | Ordinary |
07:59:49 - 22-Sep-25 |
| Buy* | 373 | $5.20 | Ordinary |
07:59:49 - 22-Sep-25 |
| Buy* | 76 | $5.20 | Ordinary |
07:59:49 - 22-Sep-25 |
| Buy* | 1,018 | $5.20 | Ordinary |
07:59:49 - 22-Sep-25 |
| Buy* | 480 | $5.20 | Ordinary |
07:59:49 - 22-Sep-25 |
| Buy* | 100 | $5.20 | Ordinary |
07:59:49 - 22-Sep-25 |
| Buy* | 100 | $5.20 | Ordinary |
07:59:49 - 22-Sep-25 |
| Buy* | 100 | $5.20 | Ordinary |
07:59:49 - 22-Sep-25 |
| Buy* | 282 | $5.20 | Ordinary |
07:59:49 - 22-Sep-25 |
| Buy* | 35 | $5.17 | Ordinary |
07:59:49 - 22-Sep-25 |
| Buy* | 15 | $5.17 | Ordinary |
07:59:49 - 22-Sep-25 |
| Sell* | 16 | $5.11 | Ordinary |
07:59:48 - 22-Sep-25 |
| Sell* | 100 | $5.13 | Ordinary |
07:59:48 - 22-Sep-25 |
| Sell* | 100 | $5.14 | Ordinary |
07:59:48 - 22-Sep-25 |
| Buy* | 91 | $5.17 | Ordinary |
07:59:46 - 22-Sep-25 |
| Buy* | 20 | $5.17 | Ordinary |
07:59:46 - 22-Sep-25 |
| Buy* | 10 | $5.17 | Ordinary |
07:59:46 - 22-Sep-25 |
| Buy* | 11 | $5.17 | Ordinary |
07:59:45 - 22-Sep-25 |
| Buy* | 10 | $5.17 | Ordinary |
07:59:42 - 22-Sep-25 |
| Buy* | 2 | $5.19 | Ordinary |
07:59:41 - 22-Sep-25 |
| Buy* | 15 | $5.19 | Ordinary |
07:59:41 - 22-Sep-25 |
| Sell* | 100 | $5.14 | Ordinary |
07:59:40 - 22-Sep-25 |
| Buy* | 35 | $5.19 | Ordinary |
07:59:38 - 22-Sep-25 |
| Buy* | 65 | $5.18 | Ordinary |
07:59:38 - 22-Sep-25 |
| Sell* | 44 | $5.14 | Ordinary |
07:59:38 - 22-Sep-25 |
| Sell* | 156 | $5.17 | Ordinary |
07:59:38 - 22-Sep-25 |
| Sell* | 137 | $5.17 | Ordinary |
07:59:38 - 22-Sep-25 |
| Sell* | 7 | $5.17 | Ordinary |
07:59:38 - 22-Sep-25 |
| Sell* | 37 | $5.17 | Ordinary |
07:59:38 - 22-Sep-25 |
| Sell* | 15 | $5.17 | Ordinary |
07:59:37 - 22-Sep-25 |
| Sell* | 6 | $5.17 | Ordinary |
07:59:36 - 22-Sep-25 |
| Sell* | 12 | $5.17 | Ordinary |
07:59:36 - 22-Sep-25 |
| Sell* | 3 | $5.17 | Ordinary |
07:59:36 - 22-Sep-25 |
| Buy* | 10 | $5.16 | Ordinary |
07:59:32 - 22-Sep-25 |
| Sell* | 1 | $5.09 | Ordinary |
07:59:32 - 22-Sep-25 |
| Sell* | 10 | $5.10 | Ordinary |
07:59:32 - 22-Sep-25 |
| Sell* | 25 | $5.10 | Ordinary |
07:59:32 - 22-Sep-25 |
| Sell* | 1 | $5.13 | Ordinary |
07:59:32 - 22-Sep-25 |
| Buy* | 15 | $5.18 | Ordinary |
07:59:31 - 22-Sep-25 |
| Sell* | 1 | $5.18 | Ordinary |
07:59:27 - 22-Sep-25 |
| Sell* | 1 | $5.18 | Ordinary |
07:59:27 - 22-Sep-25 |
| Sell* | 3 | $5.18 | Ordinary |
07:59:27 - 22-Sep-25 |
| Sell* | 25 | $5.18 | Ordinary |
07:59:27 - 22-Sep-25 |
| Sell* | 20 | $5.18 | Ordinary |
07:59:27 - 22-Sep-25 |
| Sell* | 27 | $5.18 | Ordinary |
07:59:27 - 22-Sep-25 |
| Sell* | 25 | $5.18 | Ordinary |
07:59:27 - 22-Sep-25 |
| Sell* | 20 | $5.19 | Ordinary |
07:59:27 - 22-Sep-25 |
| Sell* | 700 | $5.20 | Ordinary |
07:59:27 - 22-Sep-25 |
| Sell* | 10 | $5.20 | Ordinary |
07:59:27 - 22-Sep-25 |
| Sell* | 1 | $5.20 | Ordinary |
07:59:27 - 22-Sep-25 |
| Sell* | 150 | $5.20 | Ordinary |
07:59:27 - 22-Sep-25 |
| Sell* | 300 | $5.20 | Ordinary |
07:59:27 - 22-Sep-25 |
| Sell* | 2 | $5.20 | Ordinary |
07:59:27 - 22-Sep-25 |
| Sell* | 115 | $5.20 | Ordinary |
07:59:27 - 22-Sep-25 |
| Sell* | 10 | $5.20 | Ordinary |
07:59:27 - 22-Sep-25 |
| Sell* | 76 | $5.28 | Ordinary |
07:59:27 - 22-Sep-25 |
| Sell* | 275 | $5.30 | Ordinary |
07:59:27 - 22-Sep-25 |
| Sell* | 9 | $5.32 | Ordinary |
07:59:27 - 22-Sep-25 |
| Sell* | 15 | $5.33 | Ordinary |
07:59:23 - 22-Sep-25 |
| Sell* | 5 | $5.30 | Ordinary |
07:59:21 - 22-Sep-25 |
| Sell* | 60 | $5.30 | Ordinary |
07:59:21 - 22-Sep-25 |
| Sell* | 71 | $5.30 | Ordinary |
07:59:20 - 22-Sep-25 |
| Sell* | 1 | $5.30 | Ordinary |
07:59:19 - 22-Sep-25 |
| Sell* | 40 | $5.30 | Ordinary |
07:59:19 - 22-Sep-25 |
| Sell* | 28 | $5.30 | Ordinary |
07:59:19 - 22-Sep-25 |
| Sell* | 30 | $5.32 | Ordinary |
07:59:19 - 22-Sep-25 |
| Sell* | 79 | $5.32 | Ordinary |
07:59:19 - 22-Sep-25 |
| Sell* | 91 | $5.32 | Ordinary |
07:59:19 - 22-Sep-25 |
| Sell* | 9 | $5.32 | Ordinary |
07:59:19 - 22-Sep-25 |
| Sell* | 1 | $5.33 | Ordinary |
07:59:19 - 22-Sep-25 |
| Sell* | 23 | $5.33 | Ordinary |
07:59:19 - 22-Sep-25 |
| Sell* | 30 | $5.33 | Ordinary |
07:59:19 - 22-Sep-25 |
| Sell* | 4 | $5.36 | Ordinary |
07:59:07 - 22-Sep-25 |
| Sell* | 1 | $5.32 | Ordinary |
07:59:02 - 22-Sep-25 |
| Sell* | 22 | $5.33 | Ordinary |
07:59:02 - 22-Sep-25 |
| Sell* | 76 | $5.33 | Ordinary |
07:59:01 - 22-Sep-25 |
| Sell* | 100 | $5.33 | Ordinary |
07:59:01 - 22-Sep-25 |
| Buy* | 17 | $5.37 | Ordinary |
07:58:58 - 22-Sep-25 |
| Buy* | 4 | $5.37 | Ordinary |
07:58:58 - 22-Sep-25 |
| Buy* | 10 | $5.37 | Ordinary |
07:58:58 - 22-Sep-25 |
| Buy* | 4 | $5.36 | Ordinary |
07:58:58 - 22-Sep-25 |
| Buy* | 6 | $5.36 | Ordinary |
07:58:58 - 22-Sep-25 |
| Sell* | 50 | $5.38 | Ordinary |
07:58:57 - 22-Sep-25 |
| Buy* | 2 | $5.37 | Ordinary |
07:58:56 - 22-Sep-25 |
| Buy* | 2 | $5.36 | Ordinary |
07:58:56 - 22-Sep-25 |
| Sell* | 6 | $5.31 | Ordinary |
07:58:56 - 22-Sep-25 |
| Sell* | 9 | $5.33 | Ordinary |
07:58:56 - 22-Sep-25 |
| Sell* | 10 | $5.30 | Ordinary |
07:58:49 - 22-Sep-25 |
| Sell* | 26 | $5.30 | Ordinary |
07:58:49 - 22-Sep-25 |
| Sell* | 1 | $5.30 | Ordinary |
07:58:49 - 22-Sep-25 |
| Sell* | 400 | $5.30 | Ordinary |
07:58:49 - 22-Sep-25 |
| Sell* | 100 | $5.32 | Ordinary |
07:58:49 - 22-Sep-25 |
| Sell* | 22 | $5.32 | Ordinary |
07:58:49 - 22-Sep-25 |
| Sell* | 10 | $5.32 | Ordinary |
07:58:49 - 22-Sep-25 |
| Sell* | 5 | $5.32 | Ordinary |
07:58:49 - 22-Sep-25 |
| Sell* | 10 | $5.32 | Ordinary |
07:58:49 - 22-Sep-25 |
| Sell* | 31 | $5.32 | Ordinary |
07:58:49 - 22-Sep-25 |
| Sell* | 100 | $5.33 | Ordinary |
07:58:49 - 22-Sep-25 |
| Sell* | 100 | $5.33 | Ordinary |
07:58:49 - 22-Sep-25 |
| Sell* | 100 | $5.35 | Ordinary |
07:58:49 - 22-Sep-25 |
| Sell* | 20 | $5.36 | Ordinary |
07:58:46 - 22-Sep-25 |
| Sell* | 34 | $5.36 | Ordinary |
07:58:41 - 22-Sep-25 |
| Sell* | 22 | $5.39 | Ordinary |
07:58:41 - 22-Sep-25 |
| Buy* | 88 | $5.45 | Ordinary |
07:58:39 - 22-Sep-25 |
| Sell* | 69 | $5.60 | Ordinary |
07:58:35 - 22-Sep-25 |
| Sell* | 222 | $5.60 | Ordinary |
07:58:35 - 22-Sep-25 |
| Sell* | 94 | $5.60 | Ordinary |
07:58:35 - 22-Sep-25 |
| Sell* | 568 | $5.60 | Ordinary |
07:58:35 - 22-Sep-25 |
| Sell* | 424 | $5.60 | Ordinary |
07:58:35 - 22-Sep-25 |
| Sell* | 45 | $5.60 | Ordinary |
07:58:35 - 22-Sep-25 |
| Sell* | 120 | $5.60 | Ordinary |
07:58:35 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
07:58:35 - 22-Sep-25 |
| Buy* | 40 | $5.60 | Ordinary |
07:58:35 - 22-Sep-25 |
| Buy* | 100 | $5.57 | Ordinary |
07:58:35 - 22-Sep-25 |
| Buy* | 100 | $5.54 | Ordinary |
07:58:35 - 22-Sep-25 |
| Buy* | 100 | $5.54 | Ordinary |
07:58:35 - 22-Sep-25 |
| Buy* | 100 | $5.51 | Ordinary |
07:58:35 - 22-Sep-25 |
| Buy* | 100 | $5.51 | Ordinary |
07:58:35 - 22-Sep-25 |
| Unknown* | 100 | $5.39 | Ordinary |
07:58:35 - 22-Sep-25 |
| Buy* | 7 | $5.39 | Ordinary |
07:58:35 - 22-Sep-25 |
| Buy* | 93 | $5.38 | Ordinary |
07:58:35 - 22-Sep-25 |
| Buy* | 7 | $5.38 | Ordinary |
07:58:35 - 22-Sep-25 |
| Buy* | 93 | $5.36 | Ordinary |
07:58:35 - 22-Sep-25 |
| Buy* | 7 | $5.36 | Ordinary |
07:58:35 - 22-Sep-25 |
| Sell* | 6 | $5.31 | Ordinary |
07:58:35 - 22-Sep-25 |
| Sell* | 18 | $5.30 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 1,000 | $5.32 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 2 | $5.33 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 10 | $5.36 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 7 | $5.39 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 10 | $5.40 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 100 | $5.40 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 1,000 | $5.40 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 9 | $5.40 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 5 | $5.40 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 1 | $5.50 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 182 | $5.50 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 618 | $5.50 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 100 | $5.50 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 50 | $5.50 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 2 | $5.50 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 30 | $5.50 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 1 | $5.50 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 100 | $5.50 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 20 | $5.51 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 20 | $5.51 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 100 | $5.53 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 100 | $5.54 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 100 | $5.53 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 100 | $5.53 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 100 | $5.53 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 100 | $5.53 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 3 | $5.55 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 5 | $5.55 | Ordinary |
07:58:23 - 22-Sep-25 |
| Sell* | 25 | $5.55 | Ordinary |
07:58:21 - 22-Sep-25 |
| Sell* | 50 | $5.55 | Ordinary |
07:58:21 - 22-Sep-25 |
| Buy* | 1 | $5.56 | Ordinary |
07:58:01 - 22-Sep-25 |
| Sell* | 104 | $5.51 | Ordinary |
07:57:53 - 22-Sep-25 |
| Sell* | 26 | $5.51 | Ordinary |
07:57:53 - 22-Sep-25 |
| Sell* | 5 | $5.55 | Ordinary |
07:57:46 - 22-Sep-25 |
| Sell* | 16 | $5.51 | Ordinary |
07:57:39 - 22-Sep-25 |
| Sell* | 10 | $5.51 | Ordinary |
07:57:39 - 22-Sep-25 |
| Buy* | 7 | $5.52 | Ordinary |
07:57:37 - 22-Sep-25 |
| Buy* | 100 | $5.52 | Ordinary |
07:57:37 - 22-Sep-25 |
| Sell* | 5 | $5.45 | Ordinary |
07:57:34 - 22-Sep-25 |
| Sell* | 184 | $5.50 | Ordinary |
07:57:34 - 22-Sep-25 |
| Sell* | 12 | $5.50 | Ordinary |
07:57:34 - 22-Sep-25 |
| Sell* | 198 | $5.50 | Ordinary |
07:57:34 - 22-Sep-25 |
| Sell* | 2 | $5.50 | Ordinary |
07:57:33 - 22-Sep-25 |
| Sell* | 10 | $5.50 | Ordinary |
07:57:33 - 22-Sep-25 |
| Sell* | 20 | $5.50 | Ordinary |
07:57:33 - 22-Sep-25 |
| Sell* | 60 | $5.50 | Ordinary |
07:57:33 - 22-Sep-25 |
| Sell* | 22 | $5.50 | Ordinary |
07:57:33 - 22-Sep-25 |
| Sell* | 40 | $5.51 | Ordinary |
07:57:31 - 22-Sep-25 |
| Sell* | 40 | $5.51 | Ordinary |
07:57:31 - 22-Sep-25 |
| Sell* | 55 | $5.55 | Ordinary |
07:57:29 - 22-Sep-25 |
| Sell* | 15 | $5.55 | Ordinary |
07:57:29 - 22-Sep-25 |
| Sell* | 5 | $5.54 | Ordinary |
07:57:26 - 22-Sep-25 |
| Sell* | 26 | $5.50 | Ordinary |
07:57:26 - 22-Sep-25 |
| Sell* | 10 | $5.50 | Ordinary |
07:57:26 - 22-Sep-25 |
| Sell* | 40 | $5.51 | Ordinary |
07:57:26 - 22-Sep-25 |
| Sell* | 15 | $5.57 | Ordinary |
07:57:21 - 22-Sep-25 |
| Sell* | 33 | $5.55 | Ordinary |
07:57:20 - 22-Sep-25 |
| Sell* | 50 | $5.55 | Ordinary |
07:57:20 - 22-Sep-25 |
| Sell* | 23 | $5.57 | Ordinary |
07:57:19 - 22-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
07:57:19 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
07:57:16 - 22-Sep-25 |
| Sell* | 43 | $5.63 | Ordinary |
07:57:15 - 22-Sep-25 |
| Sell* | 4 | $5.65 | Ordinary |
07:57:13 - 22-Sep-25 |
| Sell* | 19 | $5.69 | Ordinary |
07:56:46 - 22-Sep-25 |
| Sell* | 96 | $5.65 | Ordinary |
07:56:44 - 22-Sep-25 |
| Buy* | 28 | $5.65 | Ordinary |
07:56:44 - 22-Sep-25 |
| Buy* | 27 | $5.65 | Ordinary |
07:56:44 - 22-Sep-25 |
| Buy* | 3 | $5.65 | Ordinary |
07:56:44 - 22-Sep-25 |
| Buy* | 100 | $5.64 | Ordinary |
07:56:44 - 22-Sep-25 |
| Buy* | 100 | $5.63 | Ordinary |
07:56:44 - 22-Sep-25 |
| Sell* | 37 | $5.61 | Ordinary |
07:56:36 - 22-Sep-25 |
| Sell* | 20 | $5.61 | Ordinary |
07:56:36 - 22-Sep-25 |
| Sell* | 10 | $5.65 | Ordinary |
07:56:31 - 22-Sep-25 |
| Sell* | 50 | $5.65 | Ordinary |
07:56:29 - 22-Sep-25 |
| Sell* | 40 | $5.66 | Ordinary |
07:56:29 - 22-Sep-25 |
| Sell* | 19 | $5.65 | Ordinary |
07:56:23 - 22-Sep-25 |
| Sell* | 4 | $5.60 | Ordinary |
07:56:22 - 22-Sep-25 |
| Sell* | 139 | $5.60 | Ordinary |
07:56:21 - 22-Sep-25 |
| Sell* | 22 | $5.60 | Ordinary |
07:56:21 - 22-Sep-25 |
| Sell* | 3 | $5.60 | Ordinary |
07:56:21 - 22-Sep-25 |
| Sell* | 100 | $5.61 | Ordinary |
07:56:21 - 22-Sep-25 |
| Sell* | 100 | $5.62 | Ordinary |
07:56:21 - 22-Sep-25 |
| Sell* | 22 | $5.62 | Ordinary |
07:56:21 - 22-Sep-25 |
| Sell* | 100 | $5.62 | Ordinary |
07:56:21 - 22-Sep-25 |
| Sell* | 100 | $5.63 | Ordinary |
07:56:17 - 22-Sep-25 |
| Sell* | 22 | $5.63 | Ordinary |
07:56:17 - 22-Sep-25 |
| Sell* | 19 | $5.64 | Ordinary |
07:56:17 - 22-Sep-25 |
| Sell* | 19 | $5.64 | Ordinary |
07:56:17 - 22-Sep-25 |
| Sell* | 100 | $5.65 | Ordinary |
07:56:17 - 22-Sep-25 |
| Sell* | 100 | $5.67 | Ordinary |
07:56:17 - 22-Sep-25 |
| Sell* | 100 | $5.70 | Ordinary |
07:56:17 - 22-Sep-25 |
| Sell* | 7 | $5.73 | Ordinary |
07:56:12 - 22-Sep-25 |
| Sell* | 8 | $5.73 | Ordinary |
07:56:12 - 22-Sep-25 |
| Sell* | 7 | $5.74 | Ordinary |
07:56:12 - 22-Sep-25 |
| Sell* | 8 | $5.74 | Ordinary |
07:56:12 - 22-Sep-25 |
| Sell* | 1 | $5.73 | Ordinary |
07:56:02 - 22-Sep-25 |
| Sell* | 20 | $5.68 | Ordinary |
07:55:52 - 22-Sep-25 |
| Buy* | 100 | $5.70 | Ordinary |
07:55:43 - 22-Sep-25 |
| Buy* | 10 | $5.67 | Ordinary |
07:55:40 - 22-Sep-25 |
| Sell* | 20 | $5.60 | Ordinary |
07:55:33 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
07:55:33 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
07:55:33 - 22-Sep-25 |
| Sell* | 5 | $5.67 | Ordinary |
07:55:33 - 22-Sep-25 |
| Sell* | 22 | $5.68 | Ordinary |
07:55:33 - 22-Sep-25 |
| Sell* | 5 | $5.70 | Ordinary |
07:55:33 - 22-Sep-25 |
| Sell* | 300 | $5.70 | Ordinary |
07:55:33 - 22-Sep-25 |
| Sell* | 100 | $5.71 | Ordinary |
07:55:33 - 22-Sep-25 |
| Sell* | 100 | $5.72 | Ordinary |
07:55:33 - 22-Sep-25 |
| Sell* | 100 | $5.72 | Ordinary |
07:55:33 - 22-Sep-25 |
| Sell* | 1 | $5.75 | Ordinary |
07:55:28 - 22-Sep-25 |
| Sell* | 39 | $5.74 | Ordinary |
07:55:24 - 22-Sep-25 |
| Buy* | 26 | $5.77 | Ordinary |
07:55:21 - 22-Sep-25 |
| Sell* | 71 | $5.76 | Ordinary |
07:55:19 - 22-Sep-25 |
| Sell* | 32 | $5.76 | Ordinary |
07:55:19 - 22-Sep-25 |
| Sell* | 45 | $5.76 | Ordinary |
07:55:19 - 22-Sep-25 |
| Sell* | 25 | $5.76 | Ordinary |
07:55:19 - 22-Sep-25 |
| Sell* | 5 | $5.77 | Ordinary |
07:55:19 - 22-Sep-25 |
| Sell* | 12 | $5.77 | Ordinary |
07:55:19 - 22-Sep-25 |
| Sell* | 9 | $5.77 | Ordinary |
07:55:19 - 22-Sep-25 |
| Sell* | 35 | $5.77 | Ordinary |
07:55:19 - 22-Sep-25 |
| Buy* | 21 | $5.84 | Ordinary |
07:55:12 - 22-Sep-25 |
| Buy* | 26 | $5.83 | Ordinary |
07:55:12 - 22-Sep-25 |
| Buy* | 18 | $5.83 | Ordinary |
07:55:12 - 22-Sep-25 |
| Buy* | 6 | $5.80 | Ordinary |
07:55:12 - 22-Sep-25 |
| Buy* | 11 | $5.80 | Ordinary |
07:55:12 - 22-Sep-25 |
| Buy* | 6 | $5.79 | Ordinary |
07:55:12 - 22-Sep-25 |
| Buy* | 17 | $5.79 | Ordinary |
07:55:12 - 22-Sep-25 |
| Buy* | 17 | $5.79 | Ordinary |
07:55:12 - 22-Sep-25 |
| Sell* | 43 | $5.76 | Ordinary |
07:55:12 - 22-Sep-25 |
| Buy* | 400 | $5.75 | Ordinary |
07:55:10 - 22-Sep-25 |
| Sell* | 89 | $5.73 | Ordinary |
07:55:10 - 22-Sep-25 |
| Sell* | 96 | $5.73 | Ordinary |
07:55:10 - 22-Sep-25 |
| Sell* | 100 | $5.74 | Ordinary |
07:55:10 - 22-Sep-25 |
| Sell* | 40 | $5.75 | Ordinary |
07:55:10 - 22-Sep-25 |
| Sell* | 29 | $5.75 | Ordinary |
07:55:10 - 22-Sep-25 |
| Sell* | 4 | $5.73 | Ordinary |
07:55:07 - 22-Sep-25 |
| Buy* | 4 | $5.72 | Ordinary |
07:55:02 - 22-Sep-25 |
| Sell* | 4 | $5.73 | Ordinary |
07:54:57 - 22-Sep-25 |
| Buy* | 40 | $5.77 | Ordinary |
07:54:52 - 22-Sep-25 |
| Buy* | 40 | $5.76 | Ordinary |
07:54:52 - 22-Sep-25 |
| Buy* | 62 | $5.75 | Ordinary |
07:54:52 - 22-Sep-25 |
| Buy* | 100 | $5.75 | Ordinary |
07:54:52 - 22-Sep-25 |
| Buy* | 62 | $5.75 | Ordinary |
07:54:52 - 22-Sep-25 |
| Buy* | 100 | $5.74 | Ordinary |
07:54:52 - 22-Sep-25 |
| Buy* | 45 | $5.75 | Ordinary |
07:54:52 - 22-Sep-25 |
| Sell* | 45 | $5.67 | Ordinary |
07:54:46 - 22-Sep-25 |
| Sell* | 1 | $5.67 | Ordinary |
07:54:42 - 22-Sep-25 |
| Sell* | 20 | $5.67 | Ordinary |
07:54:37 - 22-Sep-25 |
| Sell* | 23 | $5.69 | Ordinary |
07:54:36 - 22-Sep-25 |
| Sell* | 210 | $5.69 | Ordinary |
07:54:36 - 22-Sep-25 |
| Sell* | 19 | $5.69 | Ordinary |
07:54:33 - 22-Sep-25 |
| Sell* | 2 | $5.69 | Ordinary |
07:54:29 - 22-Sep-25 |
| Sell* | 1 | $5.69 | Ordinary |
07:54:28 - 22-Sep-25 |
| Sell* | 268 | $5.69 | Ordinary |
07:54:25 - 22-Sep-25 |
| Sell* | 22 | $5.70 | Ordinary |
07:54:25 - 22-Sep-25 |
| Sell* | 100 | $5.72 | Ordinary |
07:54:25 - 22-Sep-25 |
| Sell* | 30 | $5.66 | Ordinary |
07:54:22 - 22-Sep-25 |
| Buy* | 66 | $5.68 | Ordinary |
07:54:21 - 22-Sep-25 |
| Sell* | 50 | $5.63 | Ordinary |
07:54:19 - 22-Sep-25 |
| Buy* | 34 | $5.68 | Ordinary |
07:54:16 - 22-Sep-25 |
| Buy* | 7 | $5.67 | Ordinary |
07:54:13 - 22-Sep-25 |
| Buy* | 5 | $5.67 | Ordinary |
07:54:13 - 22-Sep-25 |
| Buy* | 27 | $5.67 | Ordinary |
07:54:13 - 22-Sep-25 |
| Buy* | 23 | $5.66 | Ordinary |
07:54:13 - 22-Sep-25 |
| Sell* | 20 | $5.63 | Ordinary |
07:54:12 - 22-Sep-25 |
| Sell* | 10 | $5.66 | Ordinary |
07:54:11 - 22-Sep-25 |
| Sell* | 155 | $5.66 | Ordinary |
07:54:11 - 22-Sep-25 |
| Sell* | 45 | $5.66 | Ordinary |
07:54:11 - 22-Sep-25 |
| Sell* | 51 | $5.67 | Ordinary |
07:54:07 - 22-Sep-25 |
| Sell* | 449 | $5.67 | Ordinary |
07:54:07 - 22-Sep-25 |
| Sell* | 56 | $5.70 | Ordinary |
07:54:07 - 22-Sep-25 |
| Sell* | 10 | $5.70 | Ordinary |
07:54:06 - 22-Sep-25 |
| Sell* | 1 | $5.69 | Ordinary |
07:54:02 - 22-Sep-25 |
| Buy* | 14 | $5.72 | Ordinary |
07:54:02 - 22-Sep-25 |
| Sell* | 95 | $5.69 | Ordinary |
07:54:00 - 22-Sep-25 |
| Sell* | 7 | $5.70 | Ordinary |
07:54:00 - 22-Sep-25 |
| Sell* | 13 | $5.70 | Ordinary |
07:54:00 - 22-Sep-25 |
| Sell* | 25 | $5.70 | Ordinary |
07:54:00 - 22-Sep-25 |
| Sell* | 20 | $5.70 | Ordinary |
07:54:00 - 22-Sep-25 |
| Sell* | 20 | $5.70 | Ordinary |
07:54:00 - 22-Sep-25 |
| Sell* | 20 | $5.70 | Ordinary |
07:54:00 - 22-Sep-25 |
| Sell* | 2 | $5.70 | Ordinary |
07:54:00 - 22-Sep-25 |
| Sell* | 18 | $5.70 | Ordinary |
07:54:00 - 22-Sep-25 |
| Sell* | 100 | $5.70 | Ordinary |
07:54:00 - 22-Sep-25 |
| Sell* | 24 | $5.70 | Ordinary |
07:54:00 - 22-Sep-25 |
| Sell* | 10 | $5.73 | Ordinary |
07:54:00 - 22-Sep-25 |
| Buy* | 10 | $5.78 | Ordinary |
07:53:58 - 22-Sep-25 |
| Buy* | 1 | $5.72 | Ordinary |
07:53:57 - 22-Sep-25 |
| Buy* | 211 | $5.74 | Ordinary |
07:53:49 - 22-Sep-25 |
| Buy* | 25 | $5.74 | Ordinary |
07:53:49 - 22-Sep-25 |
| Buy* | 23 | $5.74 | Ordinary |
07:53:49 - 22-Sep-25 |
| Sell* | 39 | $5.71 | Ordinary |
07:53:44 - 22-Sep-25 |
| Sell* | 100 | $5.71 | Ordinary |
07:53:44 - 22-Sep-25 |
| Sell* | 100 | $5.71 | Ordinary |
07:53:44 - 22-Sep-25 |
| Sell* | 20 | $5.72 | Ordinary |
07:53:44 - 22-Sep-25 |
| Sell* | 1 | $5.76 | Ordinary |
07:53:43 - 22-Sep-25 |
| Sell* | 18 | $5.76 | Ordinary |
07:53:42 - 22-Sep-25 |
| Sell* | 7 | $5.76 | Ordinary |
07:53:42 - 22-Sep-25 |
| Sell* | 29 | $5.76 | Ordinary |
07:53:37 - 22-Sep-25 |
| Sell* | 10 | $5.76 | Ordinary |
07:53:34 - 22-Sep-25 |
| Sell* | 10 | $5.81 | Ordinary |
07:53:22 - 22-Sep-25 |
| Sell* | 1 | $5.85 | Ordinary |
07:53:13 - 22-Sep-25 |
| Buy* | 2 | $5.81 | Ordinary |
07:53:11 - 22-Sep-25 |
| Buy* | 10 | $5.86 | Ordinary |
07:53:07 - 22-Sep-25 |
| Sell* | 220 | $5.80 | Ordinary |
07:52:59 - 22-Sep-25 |
| Sell* | 1 | $5.76 | Ordinary |
07:52:59 - 22-Sep-25 |
| Sell* | 72 | $5.80 | Ordinary |
07:52:59 - 22-Sep-25 |
| Sell* | 28 | $5.80 | Ordinary |
07:52:59 - 22-Sep-25 |
| Sell* | 100 | $5.80 | Ordinary |
07:52:59 - 22-Sep-25 |
| Sell* | 222 | $5.80 | Ordinary |
07:52:59 - 22-Sep-25 |
| Sell* | 344 | $5.80 | Ordinary |
07:52:59 - 22-Sep-25 |
| Sell* | 50 | $5.85 | Ordinary |
07:52:59 - 22-Sep-25 |
| Sell* | 49 | $5.85 | Ordinary |
07:52:59 - 22-Sep-25 |
| Sell* | 49 | $5.87 | Ordinary |
07:52:46 - 22-Sep-25 |
| Sell* | 70 | $5.88 | Ordinary |
07:52:46 - 22-Sep-25 |
| Sell* | 3 | $5.90 | Ordinary |
07:52:43 - 22-Sep-25 |
| Sell* | 7 | $5.85 | Ordinary |
07:52:25 - 22-Sep-25 |
| Sell* | 5 | $5.86 | Ordinary |
07:52:23 - 22-Sep-25 |
| Buy* | 3 | $5.91 | Ordinary |
07:52:16 - 22-Sep-25 |
| Buy* | 12 | $5.89 | Ordinary |
07:52:14 - 22-Sep-25 |
| Sell* | 48 | $5.87 | Ordinary |
07:52:13 - 22-Sep-25 |
| Sell* | 139 | $5.90 | Ordinary |
07:52:13 - 22-Sep-25 |
| Sell* | 61 | $5.90 | Ordinary |
07:52:13 - 22-Sep-25 |
| Sell* | 22 | $5.91 | Ordinary |
07:52:13 - 22-Sep-25 |
| Buy* | 54 | $5.99 | Ordinary |
07:52:10 - 22-Sep-25 |
| Buy* | 5 | $5.97 | Ordinary |
07:52:10 - 22-Sep-25 |
| Buy* | 16 | $5.97 | Ordinary |
07:52:08 - 22-Sep-25 |
| Buy* | 5 | $5.99 | Ordinary |
07:52:05 - 22-Sep-25 |
| Buy* | 54 | $5.99 | Ordinary |
07:52:03 - 22-Sep-25 |
| Buy* | 100 | $5.98 | Ordinary |
07:52:03 - 22-Sep-25 |
| Buy* | 100 | $5.98 | Ordinary |
07:52:03 - 22-Sep-25 |
| Buy* | 100 | $5.97 | Ordinary |
07:52:03 - 22-Sep-25 |
| Buy* | 2 | $5.97 | Ordinary |
07:52:00 - 22-Sep-25 |
| Buy* | 30 | $5.97 | Ordinary |
07:51:58 - 22-Sep-25 |
| Unknown* | 100 | $5.95 | Ordinary |
07:51:58 - 22-Sep-25 |
| Buy* | 50 | $5.98 | Ordinary |
07:51:35 - 22-Sep-25 |
| Sell* | 1 | $5.94 | Ordinary |
07:51:29 - 22-Sep-25 |
| Buy* | 77 | $5.99 | Ordinary |
07:51:22 - 22-Sep-25 |
| Sell* | 25 | $5.93 | Ordinary |
07:51:21 - 22-Sep-25 |
| Buy* | 3 | $6.01 | Ordinary |
07:51:10 - 22-Sep-25 |
| Buy* | 100 | $5.98 | Ordinary |
07:50:55 - 22-Sep-25 |
| Buy* | 24 | $5.97 | Ordinary |
07:50:55 - 22-Sep-25 |
| Buy* | 1 | $5.97 | Ordinary |
07:50:55 - 22-Sep-25 |
| Sell* | 47 | $5.93 | Ordinary |
07:50:48 - 22-Sep-25 |
| Sell* | 85 | $5.89 | Ordinary |
07:50:38 - 22-Sep-25 |
| Buy* | 6 | $5.91 | Ordinary |
07:50:32 - 22-Sep-25 |
| Buy* | 313 | $5.93 | Ordinary |
07:50:21 - 22-Sep-25 |
| Buy* | 185 | $5.93 | Ordinary |
07:50:21 - 22-Sep-25 |
| Sell* | 100 | $5.89 | Ordinary |
07:50:16 - 22-Sep-25 |
| Sell* | 100 | $5.89 | Ordinary |
07:50:16 - 22-Sep-25 |
| Sell* | 194 | $5.89 | Ordinary |
07:50:16 - 22-Sep-25 |
| Sell* | 10 | $5.90 | Ordinary |
07:50:16 - 22-Sep-25 |
| Sell* | 100 | $5.89 | Ordinary |
07:50:14 - 22-Sep-25 |
| Sell* | 100 | $5.89 | Ordinary |
07:50:14 - 22-Sep-25 |
| Buy* | 1 | $5.93 | Ordinary |
07:50:07 - 22-Sep-25 |
| Sell* | 47 | $5.89 | Ordinary |
07:50:04 - 22-Sep-25 |
| Sell* | 62 | $5.89 | Ordinary |
07:50:02 - 22-Sep-25 |
| Buy* | 9 | $5.89 | Ordinary |
07:50:01 - 22-Sep-25 |
| Buy* | 18 | $5.89 | Ordinary |
07:50:00 - 22-Sep-25 |
| Buy* | 1 | $5.93 | Ordinary |
07:49:57 - 22-Sep-25 |
| Buy* | 6 | $5.91 | Ordinary |
07:49:51 - 22-Sep-25 |
| Buy* | 4 | $5.91 | Ordinary |
07:49:51 - 22-Sep-25 |
| Buy* | 81 | $5.89 | Ordinary |
07:49:49 - 22-Sep-25 |
| Buy* | 1 | $5.90 | Ordinary |
07:49:48 - 22-Sep-25 |
| Sell* | 50 | $5.87 | Ordinary |
07:49:40 - 22-Sep-25 |
| Buy* | 59 | $5.90 | Ordinary |
07:49:35 - 22-Sep-25 |
| Buy* | 100 | $5.89 | Ordinary |
07:49:35 - 22-Sep-25 |
| Buy* | 100 | $5.87 | Ordinary |
07:49:35 - 22-Sep-25 |
| Buy* | 1 | $5.87 | Ordinary |
07:49:30 - 22-Sep-25 |
| Sell* | 81 | $5.85 | Ordinary |
07:49:26 - 22-Sep-25 |
| Sell* | 319 | $5.85 | Ordinary |
07:49:26 - 22-Sep-25 |
| Sell* | 5 | $5.85 | Ordinary |
07:49:26 - 22-Sep-25 |
| Buy* | 1 | $5.89 | Ordinary |
07:49:26 - 22-Sep-25 |
| Sell* | 2 | $5.88 | Ordinary |
07:49:06 - 22-Sep-25 |
| Sell* | 81 | $5.86 | Ordinary |
07:49:01 - 22-Sep-25 |
| Sell* | 100 | $5.88 | Ordinary |
07:49:01 - 22-Sep-25 |
| Buy* | 100 | $5.90 | Ordinary |
07:48:59 - 22-Sep-25 |
| Sell* | 60 | $5.87 | Ordinary |
07:48:57 - 22-Sep-25 |
| Buy* | 11 | $5.88 | Ordinary |
07:48:49 - 22-Sep-25 |
| Buy* | 1 | $5.88 | Ordinary |
07:48:43 - 22-Sep-25 |
| Buy* | 1 | $5.88 | Ordinary |
07:48:41 - 22-Sep-25 |
| Buy* | 14 | $5.85 | Ordinary |
07:48:35 - 22-Sep-25 |
| Buy* | 5 | $5.85 | Ordinary |
07:48:35 - 22-Sep-25 |
| Buy* | 1 | $5.85 | Ordinary |
07:48:35 - 22-Sep-25 |
| Sell* | 40 | $5.81 | Ordinary |
07:48:34 - 22-Sep-25 |
| Sell* | 100 | $5.81 | Ordinary |
07:48:34 - 22-Sep-25 |
| Buy* | 169 | $5.85 | Ordinary |
07:48:25 - 22-Sep-25 |
| Buy* | 18 | $5.85 | Ordinary |
07:48:25 - 22-Sep-25 |
| Buy* | 2 | $5.85 | Ordinary |
07:48:23 - 22-Sep-25 |
| Buy* | 10 | $5.85 | Ordinary |
07:48:23 - 22-Sep-25 |
| Buy* | 1 | $5.85 | Ordinary |
07:48:22 - 22-Sep-25 |
| Buy* | 4 | $5.85 | Ordinary |
07:48:22 - 22-Sep-25 |
| Buy* | 16 | $5.85 | Ordinary |
07:48:22 - 22-Sep-25 |
| Buy* | 8 | $5.85 | Ordinary |
07:48:22 - 22-Sep-25 |
| Buy* | 4 | $5.90 | Ordinary |
07:48:16 - 22-Sep-25 |
| Buy* | 20 | $5.91 | Ordinary |
07:48:11 - 22-Sep-25 |
| Buy* | 3 | $5.91 | Ordinary |
07:48:10 - 22-Sep-25 |
| Buy* | 1 | $5.93 | Ordinary |
07:48:02 - 22-Sep-25 |
| Buy* | 1 | $5.96 | Ordinary |
07:48:00 - 22-Sep-25 |
| Buy* | 22 | $5.95 | Ordinary |
07:47:56 - 22-Sep-25 |
| Buy* | 100 | $5.92 | Ordinary |
07:47:55 - 22-Sep-25 |
| Buy* | 15 | $5.92 | Ordinary |
07:47:55 - 22-Sep-25 |
| Buy* | 120 | $5.91 | Ordinary |
07:47:55 - 22-Sep-25 |
| Buy* | 22 | $5.91 | Ordinary |
07:47:55 - 22-Sep-25 |
| Sell* | 16 | $5.83 | Ordinary |
07:47:45 - 22-Sep-25 |
| Buy* | 5 | $5.81 | Ordinary |
07:47:39 - 22-Sep-25 |
| Buy* | 40 | $5.80 | Ordinary |
07:47:36 - 22-Sep-25 |
| Buy* | 25 | $5.86 | Ordinary |
07:47:31 - 22-Sep-25 |
| Buy* | 4 | $5.84 | Ordinary |
07:47:31 - 22-Sep-25 |
| Buy* | 6 | $5.81 | Ordinary |
07:47:30 - 22-Sep-25 |
| Buy* | 7 | $5.81 | Ordinary |
07:47:29 - 22-Sep-25 |
| Buy* | 4 | $5.81 | Ordinary |
07:47:29 - 22-Sep-25 |
| Buy* | 1 | $5.81 | Ordinary |
07:47:29 - 22-Sep-25 |
| Buy* | 88 | $5.81 | Ordinary |
07:47:28 - 22-Sep-25 |
| Buy* | 7 | $5.79 | Ordinary |
07:47:27 - 22-Sep-25 |
| Sell* | 89 | $5.78 | Ordinary |
07:47:26 - 22-Sep-25 |
| Sell* | 30 | $5.81 | Ordinary |
07:47:19 - 22-Sep-25 |
| Sell* | 100 | $5.81 | Ordinary |
07:47:19 - 22-Sep-25 |
| Sell* | 6 | $5.82 | Ordinary |
07:47:19 - 22-Sep-25 |
| Sell* | 100 | $5.83 | Ordinary |
07:47:19 - 22-Sep-25 |
| Sell* | 100 | $5.89 | Ordinary |
07:47:09 - 22-Sep-25 |
| Sell* | 150 | $5.86 | Ordinary |
07:47:09 - 22-Sep-25 |
| Sell* | 6 | $5.87 | Ordinary |
07:47:09 - 22-Sep-25 |
| Sell* | 20 | $5.87 | Ordinary |
07:47:07 - 22-Sep-25 |
| Sell* | 9 | $5.87 | Ordinary |
07:47:06 - 22-Sep-25 |
| Buy* | 150 | $5.86 | Ordinary |
07:47:04 - 22-Sep-25 |
| Buy* | 100 | $5.85 | Ordinary |
07:47:04 - 22-Sep-25 |
| Buy* | 6 | $5.85 | Ordinary |
07:47:04 - 22-Sep-25 |
| Buy* | 100 | $5.83 | Ordinary |
07:47:04 - 22-Sep-25 |
| Buy* | 6 | $5.79 | Ordinary |
07:47:04 - 22-Sep-25 |
| Sell* | 20 | $5.74 | Ordinary |
07:47:02 - 22-Sep-25 |
| Sell* | 8 | $5.77 | Ordinary |
07:47:02 - 22-Sep-25 |
| Sell* | 49 | $5.77 | Ordinary |
07:47:02 - 22-Sep-25 |
| Sell* | 2 | $5.77 | Ordinary |
07:47:02 - 22-Sep-25 |
| Sell* | 1 | $5.77 | Ordinary |
07:47:02 - 22-Sep-25 |
| Sell* | 50 | $5.80 | Ordinary |
07:47:02 - 22-Sep-25 |
| Sell* | 20 | $5.80 | Ordinary |
07:47:02 - 22-Sep-25 |
| Sell* | 1 | $5.81 | Ordinary |
07:46:59 - 22-Sep-25 |
| Sell* | 30 | $5.82 | Ordinary |
07:46:59 - 22-Sep-25 |
| Sell* | 20 | $5.82 | Ordinary |
07:46:59 - 22-Sep-25 |
| Sell* | 25 | $5.86 | Ordinary |
07:46:59 - 22-Sep-25 |
| Buy* | 1 | $5.96 | Ordinary |
07:46:53 - 22-Sep-25 |
| Sell* | 20 | $5.90 | Ordinary |
07:46:51 - 22-Sep-25 |
| Buy* | 1 | $5.96 | Ordinary |
07:46:49 - 22-Sep-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:46:30 - 22-Sep-25 |
| Sell* | 3 | $5.90 | Ordinary |
07:46:30 - 22-Sep-25 |
| Sell* | 40 | $5.87 | Ordinary |
07:46:24 - 22-Sep-25 |
| Sell* | 9 | $5.87 | Ordinary |
07:46:24 - 22-Sep-25 |
| Sell* | 40 | $5.88 | Ordinary |
07:46:24 - 22-Sep-25 |
| Sell* | 1 | $5.87 | Ordinary |
07:46:24 - 22-Sep-25 |
| Sell* | 50 | $5.90 | Ordinary |
07:46:24 - 22-Sep-25 |
| Sell* | 25 | $5.90 | Ordinary |
07:46:24 - 22-Sep-25 |
| Buy* | 11 | $5.99 | Ordinary |
07:46:24 - 22-Sep-25 |
| Sell* | 104 | $5.99 | Ordinary |
07:46:22 - 22-Sep-25 |
| Sell* | 5 | $5.97 | Ordinary |
07:46:18 - 22-Sep-25 |
| Sell* | 27 | $5.98 | Ordinary |
07:46:18 - 22-Sep-25 |
| Sell* | 20 | $5.99 | Ordinary |
07:46:17 - 22-Sep-25 |
| Sell* | 2 | $6.08 | Ordinary |
07:46:14 - 22-Sep-25 |
| Sell* | 110 | $6.08 | Ordinary |
07:46:07 - 22-Sep-25 |
| Unknown* | 10 | $6.08 | Ordinary |
07:45:56 - 22-Sep-25 |
| Buy* | 48 | $6.08 | Ordinary |
07:45:54 - 22-Sep-25 |
| Buy* | 99 | $6.08 | Ordinary |
07:45:51 - 22-Sep-25 |
| Buy* | 49 | $6.06 | Ordinary |
07:45:49 - 22-Sep-25 |
| Buy* | 1 | $6.06 | Ordinary |
07:45:48 - 22-Sep-25 |
| Buy* | 5 | $6.03 | Ordinary |
07:45:46 - 22-Sep-25 |
| Buy* | 26 | $6.03 | Ordinary |
07:45:46 - 22-Sep-25 |
| Buy* | 50 | $6.03 | Ordinary |
07:45:46 - 22-Sep-25 |
| Sell* | 86 | $5.98 | Ordinary |
07:45:40 - 22-Sep-25 |
| Buy* | 5 | $6.05 | Ordinary |
07:45:37 - 22-Sep-25 |
| Sell* | 27 | $5.99 | Ordinary |
07:45:36 - 22-Sep-25 |
| Sell* | 15 | $5.98 | Ordinary |
07:45:36 - 22-Sep-25 |
| Sell* | 100 | $5.99 | Ordinary |
07:45:36 - 22-Sep-25 |
| Sell* | 100 | $6.02 | Ordinary |
07:45:36 - 22-Sep-25 |
| Buy* | 1 | $6.04 | Ordinary |
07:45:33 - 22-Sep-25 |
| Sell* | 64 | $5.98 | Ordinary |
07:45:33 - 22-Sep-25 |
| Sell* | 3 | $6.00 | Ordinary |
07:45:30 - 22-Sep-25 |
| Sell* | 21 | $6.01 | Ordinary |
07:45:30 - 22-Sep-25 |
| Buy* | 10 | $6.06 | Ordinary |
07:45:24 - 22-Sep-25 |
| Sell* | 100 | $6.10 | Ordinary |
07:45:24 - 22-Sep-25 |
| Sell* | 100 | $6.09 | Ordinary |
07:45:24 - 22-Sep-25 |
| Sell* | 23 | $6.08 | Ordinary |
07:45:24 - 22-Sep-25 |
| Sell* | 100 | $6.08 | Ordinary |
07:45:24 - 22-Sep-25 |
| Buy* | 94 | $6.11 | Ordinary |
07:45:23 - 22-Sep-25 |
| Buy* | 6 | $6.11 | Ordinary |
07:45:23 - 22-Sep-25 |
| Buy* | 6 | $6.19 | Ordinary |
07:45:22 - 22-Sep-25 |
| Buy* | 25 | $6.18 | Ordinary |
07:45:22 - 22-Sep-25 |
| Sell* | 46 | $6.02 | Ordinary |
07:45:20 - 22-Sep-25 |
| Buy* | 5 | $6.06 | Ordinary |
07:45:18 - 22-Sep-25 |
| Sell* | 16 | $6.07 | Ordinary |
07:45:15 - 22-Sep-25 |
| Sell* | 4 | $6.08 | Ordinary |
07:45:15 - 22-Sep-25 |
| Buy* | 11 | $6.06 | Ordinary |
07:45:14 - 22-Sep-25 |
| Buy* | 3 | $6.07 | Ordinary |
07:45:10 - 22-Sep-25 |
| Buy* | 6 | $6.07 | Ordinary |
07:45:08 - 22-Sep-25 |
| Sell* | 150 | $6.00 | Ordinary |
07:45:07 - 22-Sep-25 |
| Sell* | 20 | $6.05 | Ordinary |
07:45:06 - 22-Sep-25 |
| Sell* | 20 | $6.05 | Ordinary |
07:45:06 - 22-Sep-25 |
| Sell* | 19 | $6.06 | Ordinary |
07:45:06 - 22-Sep-25 |
| Sell* | 19 | $6.06 | Ordinary |
07:45:06 - 22-Sep-25 |
| Sell* | 2 | $6.07 | Ordinary |
07:45:06 - 22-Sep-25 |
| Sell* | 10 | $6.07 | Ordinary |
07:45:06 - 22-Sep-25 |
| Buy* | 9 | $6.10 | Ordinary |
07:45:06 - 22-Sep-25 |
| Sell* | 79 | $6.08 | Ordinary |
07:45:05 - 22-Sep-25 |
| Sell* | 1 | $6.09 | Ordinary |
07:45:05 - 22-Sep-25 |
| Sell* | 46 | $6.10 | Ordinary |
07:45:05 - 22-Sep-25 |
| Sell* | 50 | $6.10 | Ordinary |
07:45:05 - 22-Sep-25 |
| Sell* | 36 | $6.15 | Ordinary |
07:45:05 - 22-Sep-25 |
| Sell* | 200 | $6.15 | Ordinary |
07:45:05 - 22-Sep-25 |
| Buy* | 5 | $6.18 | Ordinary |
07:45:01 - 22-Sep-25 |
| Buy* | 93 | $6.15 | Ordinary |
07:45:00 - 22-Sep-25 |
| Buy* | 100 | $6.15 | Ordinary |
07:45:00 - 22-Sep-25 |
| Buy* | 100 | $6.15 | Ordinary |
07:45:00 - 22-Sep-25 |
| Buy* | 100 | $6.14 | Ordinary |
07:45:00 - 22-Sep-25 |
| Buy* | 50 | $6.14 | Ordinary |
07:45:00 - 22-Sep-25 |
| Buy* | 100 | $6.13 | Ordinary |
07:45:00 - 22-Sep-25 |
| Buy* | 50 | $6.13 | Ordinary |
07:45:00 - 22-Sep-25 |
| Buy* | 100 | $6.12 | Ordinary |
07:45:00 - 22-Sep-25 |
| Buy* | 15 | $6.13 | Ordinary |
07:44:59 - 22-Sep-25 |
| Buy* | 100 | $6.10 | Ordinary |
07:44:58 - 22-Sep-25 |
| Sell* | 203 | $6.09 | Ordinary |
07:44:57 - 22-Sep-25 |
| Sell* | 100 | $6.09 | Ordinary |
07:44:57 - 22-Sep-25 |
| Sell* | 12 | $6.08 | Ordinary |
07:44:56 - 22-Sep-25 |
| Sell* | 38 | $6.08 | Ordinary |
07:44:56 - 22-Sep-25 |
| Sell* | 5 | $6.09 | Ordinary |
07:44:55 - 22-Sep-25 |
| Sell* | 4 | $6.10 | Ordinary |
07:44:54 - 22-Sep-25 |
| Buy* | 12 | $6.13 | Ordinary |
07:44:53 - 22-Sep-25 |
| Buy* | 10 | $6.13 | Ordinary |
07:44:51 - 22-Sep-25 |
| Sell* | 5 | $6.08 | Ordinary |
07:44:51 - 22-Sep-25 |
| Sell* | 7 | $6.09 | Ordinary |
07:44:51 - 22-Sep-25 |
| Sell* | 89 | $6.11 | Ordinary |
07:44:51 - 22-Sep-25 |
| Sell* | 25 | $6.09 | Ordinary |
07:44:45 - 22-Sep-25 |
| Sell* | 19 | $6.09 | Ordinary |
07:44:45 - 22-Sep-25 |
| Sell* | 1 | $6.09 | Ordinary |
07:44:45 - 22-Sep-25 |
| Sell* | 2 | $6.09 | Ordinary |
07:44:45 - 22-Sep-25 |
| Sell* | 41 | $6.12 | Ordinary |
07:44:45 - 22-Sep-25 |
| Sell* | 9 | $6.12 | Ordinary |
07:44:45 - 22-Sep-25 |
| Sell* | 15 | $6.22 | Ordinary |
07:44:45 - 22-Sep-25 |
| Sell* | 3 | $6.22 | Ordinary |
07:44:45 - 22-Sep-25 |
| Sell* | 26 | $6.22 | Ordinary |
07:44:45 - 22-Sep-25 |
| Sell* | 1 | $6.22 | Ordinary |
07:44:45 - 22-Sep-25 |
| Buy* | 100 | $6.28 | Ordinary |
07:44:43 - 22-Sep-25 |
| Buy* | 100 | $6.27 | Ordinary |
07:44:42 - 22-Sep-25 |
| Buy* | 30 | $6.25 | Ordinary |
07:44:42 - 22-Sep-25 |
| Buy* | 52 | $6.20 | Ordinary |
07:44:42 - 22-Sep-25 |
| Buy* | 189 | $6.20 | Ordinary |
07:44:42 - 22-Sep-25 |
| Buy* | 41 | $6.20 | Ordinary |
07:44:42 - 22-Sep-25 |
| Buy* | 100 | $6.20 | Ordinary |
07:44:42 - 22-Sep-25 |
| Buy* | 29 | $6.20 | Ordinary |
07:44:42 - 22-Sep-25 |
| Buy* | 85 | $6.20 | Ordinary |
07:44:42 - 22-Sep-25 |
| Buy* | 5 | $6.20 | Ordinary |
07:44:42 - 22-Sep-25 |
| Buy* | 10 | $6.20 | Ordinary |
07:44:42 - 22-Sep-25 |
| Buy* | 1,437 | $6.19 | Ordinary |
07:44:42 - 22-Sep-25 |
| Buy* | 100 | $6.18 | Ordinary |
07:44:42 - 22-Sep-25 |
| Buy* | 385 | $6.19 | Ordinary |
07:44:41 - 22-Sep-25 |
| Buy* | 100 | $6.18 | Ordinary |
07:44:41 - 22-Sep-25 |
| Buy* | 100 | $6.18 | Ordinary |
07:44:41 - 22-Sep-25 |
| Buy* | 15 | $6.18 | Ordinary |
07:44:41 - 22-Sep-25 |
| Buy* | 50 | $6.16 | Ordinary |
07:44:41 - 22-Sep-25 |
| Buy* | 1 | $6.15 | Ordinary |
07:44:40 - 22-Sep-25 |
| Buy* | 26 | $6.14 | Ordinary |
07:44:39 - 22-Sep-25 |
| Buy* | 108 | $6.08 | Ordinary |
07:44:39 - 22-Sep-25 |
| Buy* | 322 | $6.08 | Ordinary |
07:44:39 - 22-Sep-25 |
| Buy* | 401 | $6.08 | Ordinary |
07:44:39 - 22-Sep-25 |
| Buy* | 34 | $6.08 | Ordinary |
07:44:39 - 22-Sep-25 |
| Sell* | 100 | $6.08 | Ordinary |
07:44:39 - 22-Sep-25 |
| Sell* | 55 | $6.09 | Ordinary |
07:44:39 - 22-Sep-25 |
| Sell* | 40 | $6.10 | Ordinary |
07:44:39 - 22-Sep-25 |
| Sell* | 100 | $6.10 | Ordinary |
07:44:39 - 22-Sep-25 |
| Sell* | 100 | $6.10 | Ordinary |
07:44:39 - 22-Sep-25 |
| Sell* | 43 | $6.10 | Ordinary |
07:44:38 - 22-Sep-25 |
| Sell* | 20 | $6.11 | Ordinary |
07:44:38 - 22-Sep-25 |
| Sell* | 100 | $6.11 | Ordinary |
07:44:38 - 22-Sep-25 |
| Sell* | 100 | $6.13 | Ordinary |
07:44:38 - 22-Sep-25 |
| Sell* | 2 | $6.18 | Ordinary |
07:44:38 - 22-Sep-25 |
| Buy* | 178 | $6.19 | Ordinary |
07:44:37 - 22-Sep-25 |
| Sell* | 62 | $6.10 | Ordinary |
07:44:35 - 22-Sep-25 |
| Sell* | 29 | $6.10 | Ordinary |
07:44:35 - 22-Sep-25 |
| Sell* | 4 | $6.07 | Ordinary |
07:44:34 - 22-Sep-25 |
| Sell* | 20 | $6.11 | Ordinary |
07:44:34 - 22-Sep-25 |
| Sell* | 25 | $6.11 | Ordinary |
07:44:34 - 22-Sep-25 |
| Sell* | 96 | $6.10 | Ordinary |
07:44:34 - 22-Sep-25 |
| Sell* | 4 | $6.10 | Ordinary |
07:44:34 - 22-Sep-25 |
| Buy* | 38 | $6.15 | Ordinary |
07:44:31 - 22-Sep-25 |
| Buy* | 1 | $6.18 | Ordinary |
07:44:29 - 22-Sep-25 |
| Buy* | 2 | $6.16 | Ordinary |
07:44:29 - 22-Sep-25 |
| Buy* | 47 | $6.16 | Ordinary |
07:44:28 - 22-Sep-25 |
| Buy* | 62 | $6.15 | Ordinary |
07:44:27 - 22-Sep-25 |
| Buy* | 1 | $6.17 | Ordinary |
07:44:26 - 22-Sep-25 |
| Buy* | 4 | $6.18 | Ordinary |
07:44:22 - 22-Sep-25 |
| Sell* | 4 | $6.19 | Ordinary |
07:44:22 - 22-Sep-25 |
| Sell* | 9 | $6.20 | Ordinary |
07:44:21 - 22-Sep-25 |
| Sell* | 100 | $6.15 | Ordinary |
07:44:17 - 22-Sep-25 |
| Sell* | 1 | $6.15 | Ordinary |
07:44:17 - 22-Sep-25 |
| Sell* | 100 | $6.18 | Ordinary |
07:44:17 - 22-Sep-25 |
| Sell* | 100 | $6.18 | Ordinary |
07:44:17 - 22-Sep-25 |
| Buy* | 15 | $6.19 | Ordinary |
07:44:17 - 22-Sep-25 |
| Sell* | 74 | $6.18 | Ordinary |
07:44:17 - 22-Sep-25 |
| Sell* | 32 | $6.15 | Ordinary |
07:44:14 - 22-Sep-25 |
| Sell* | 26 | $6.15 | Ordinary |
07:44:14 - 22-Sep-25 |
| Sell* | 28 | $6.15 | Ordinary |
07:44:14 - 22-Sep-25 |
| Buy* | 146 | $6.15 | Ordinary |
07:44:12 - 22-Sep-25 |
| Buy* | 4 | $6.15 | Ordinary |
07:44:12 - 22-Sep-25 |
| Buy* | 50 | $6.10 | Ordinary |
07:44:11 - 22-Sep-25 |
| Buy* | 4 | $6.09 | Ordinary |
07:44:11 - 22-Sep-25 |
| Buy* | 107 | $6.08 | Ordinary |
07:44:11 - 22-Sep-25 |
| Buy* | 2 | $6.08 | Ordinary |
07:44:11 - 22-Sep-25 |
| Buy* | 10 | $6.08 | Ordinary |
07:44:11 - 22-Sep-25 |
| Buy* | 18 | $6.08 | Ordinary |
07:44:11 - 22-Sep-25 |
| Buy* | 100 | $6.08 | Ordinary |
07:44:11 - 22-Sep-25 |
| Buy* | 100 | $6.08 | Ordinary |
07:44:11 - 22-Sep-25 |
| Buy* | 20 | $6.08 | Ordinary |
07:44:11 - 22-Sep-25 |
| Buy* | 6 | $6.08 | Ordinary |
07:44:11 - 22-Sep-25 |
| Buy* | 2 | $6.08 | Ordinary |
07:44:11 - 22-Sep-25 |
| Buy* | 15 | $6.08 | Ordinary |
07:44:11 - 22-Sep-25 |
| Buy* | 8 | $6.08 | Ordinary |
07:44:11 - 22-Sep-25 |
| Buy* | 3 | $6.08 | Ordinary |
07:44:11 - 22-Sep-25 |
| Buy* | 3 | $6.08 | Ordinary |
07:44:11 - 22-Sep-25 |
| Buy* | 100 | $6.08 | Ordinary |
07:44:11 - 22-Sep-25 |
| Buy* | 10 | $6.08 | Ordinary |
07:44:11 - 22-Sep-25 |
| Buy* | 3 | $6.08 | Ordinary |
07:44:11 - 22-Sep-25 |
| Buy* | 3 | $6.08 | Ordinary |
07:44:11 - 22-Sep-25 |
| Buy* | 88 | $6.07 | Ordinary |
07:44:11 - 22-Sep-25 |
| Buy* | 9 | $6.07 | Ordinary |
07:44:11 - 22-Sep-25 |
| Buy* | 3 | $6.07 | Ordinary |
07:44:11 - 22-Sep-25 |
| Buy* | 13 | $5.98 | Ordinary |
07:44:07 - 22-Sep-25 |
| Buy* | 21 | $5.98 | Ordinary |
07:44:07 - 22-Sep-25 |
| Buy* | 13 | $5.97 | Ordinary |
07:44:07 - 22-Sep-25 |
| Buy* | 19 | $5.97 | Ordinary |
07:44:07 - 22-Sep-25 |
| Sell* | 85 | $5.92 | Ordinary |
07:44:05 - 22-Sep-25 |
| Sell* | 1 | $5.92 | Ordinary |
07:44:05 - 22-Sep-25 |
| Buy* | 6 | $5.98 | Ordinary |
07:43:59 - 22-Sep-25 |
| Buy* | 4 | $5.98 | Ordinary |
07:43:59 - 22-Sep-25 |
| Buy* | 40 | $5.98 | Ordinary |
07:43:59 - 22-Sep-25 |
| Buy* | 2 | $5.98 | Ordinary |
07:43:59 - 22-Sep-25 |
| Buy* | 7 | $5.98 | Ordinary |
07:43:59 - 22-Sep-25 |
| Buy* | 1 | $5.98 | Ordinary |
07:43:54 - 22-Sep-25 |
| Sell* | 18 | $5.98 | Ordinary |
07:43:54 - 22-Sep-25 |
| Sell* | 25 | $5.98 | Ordinary |
07:43:54 - 22-Sep-25 |
| Sell* | 1 | $5.98 | Ordinary |
07:43:54 - 22-Sep-25 |
| Sell* | 29 | $5.98 | Ordinary |
07:43:54 - 22-Sep-25 |
| Buy* | 100 | $6.03 | Ordinary |
07:43:47 - 22-Sep-25 |
| Buy* | 34 | $5.97 | Ordinary |
07:43:46 - 22-Sep-25 |
| Buy* | 10 | $6.03 | Ordinary |
07:43:42 - 22-Sep-25 |
| Sell* | 1 | $5.96 | Ordinary |
07:43:42 - 22-Sep-25 |
| Buy* | 28 | $6.04 | Ordinary |
07:43:40 - 22-Sep-25 |
| Buy* | 100 | $6.03 | Ordinary |
07:43:40 - 22-Sep-25 |
| Buy* | 45 | $6.00 | Ordinary |
07:43:40 - 22-Sep-25 |
| Buy* | 1 | $6.03 | Ordinary |
07:43:39 - 22-Sep-25 |
| Sell* | 47 | $5.99 | Ordinary |
07:43:39 - 22-Sep-25 |
| Unknown* | 8 | $6.03 | Ordinary |
07:43:38 - 22-Sep-25 |
| Buy* | 9 | $6.08 | Ordinary |
07:43:37 - 22-Sep-25 |
| Buy* | 23 | $6.08 | Ordinary |
07:43:36 - 22-Sep-25 |
| Sell* | 5 | $6.01 | Ordinary |
07:43:36 - 22-Sep-25 |
| Buy* | 20 | $6.08 | Ordinary |
07:43:35 - 22-Sep-25 |
| Buy* | 6 | $6.09 | Ordinary |
07:43:34 - 22-Sep-25 |
| Buy* | 454 | $6.19 | Ordinary |
07:43:32 - 22-Sep-25 |
| Buy* | 100 | $6.18 | Ordinary |
07:43:32 - 22-Sep-25 |
| Buy* | 7 | $6.18 | Ordinary |
07:43:32 - 22-Sep-25 |
| Buy* | 11 | $6.18 | Ordinary |
07:43:32 - 22-Sep-25 |
| Buy* | 12 | $6.09 | Ordinary |
07:43:32 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Ordinary |
07:43:32 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Ordinary |
07:43:32 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Ordinary |
07:43:32 - 22-Sep-25 |
| Buy* | 266 | $6.09 | Ordinary |
07:43:32 - 22-Sep-25 |
| Buy* | 40 | $6.08 | Ordinary |
07:43:32 - 22-Sep-25 |
| Buy* | 34 | $6.08 | Ordinary |
07:43:32 - 22-Sep-25 |
| Buy* | 14 | $6.07 | Ordinary |
07:43:32 - 22-Sep-25 |
| Buy* | 4 | $6.07 | Ordinary |
07:43:32 - 22-Sep-25 |
| Buy* | 100 | $6.07 | Ordinary |
07:43:32 - 22-Sep-25 |
| Buy* | 14 | $6.07 | Ordinary |
07:43:32 - 22-Sep-25 |
| Buy* | 100 | $6.07 | Ordinary |
07:43:32 - 22-Sep-25 |
| Buy* | 100 | $6.07 | Ordinary |
07:43:32 - 22-Sep-25 |
| Sell* | 7 | $6.09 | Ordinary |
07:43:30 - 22-Sep-25 |
| Sell* | 6 | $6.09 | Ordinary |
07:43:30 - 22-Sep-25 |
| Sell* | 20 | $6.10 | Ordinary |
07:43:30 - 22-Sep-25 |
| Sell* | 6 | $6.10 | Ordinary |
07:43:30 - 22-Sep-25 |
| Sell* | 6 | $6.10 | Ordinary |
07:43:30 - 22-Sep-25 |
| Sell* | 7 | $6.10 | Ordinary |
07:43:30 - 22-Sep-25 |
| Buy* | 75 | $6.19 | Ordinary |
07:43:23 - 22-Sep-25 |
| Buy* | 50 | $6.19 | Ordinary |
07:43:23 - 22-Sep-25 |
| Buy* | 1 | $6.17 | Ordinary |
07:43:23 - 22-Sep-25 |
| Buy* | 4 | $6.16 | Ordinary |
07:43:23 - 22-Sep-25 |
| Buy* | 4 | $6.16 | Ordinary |
07:43:23 - 22-Sep-25 |
| Sell* | 40 | $6.09 | Ordinary |
07:43:23 - 22-Sep-25 |
| Sell* | 54 | $6.08 | Ordinary |
07:43:23 - 22-Sep-25 |
| Sell* | 100 | $6.08 | Ordinary |
07:43:23 - 22-Sep-25 |
| Sell* | 72 | $6.08 | Ordinary |
07:43:23 - 22-Sep-25 |
| Sell* | 2,000 | $6.08 | Ordinary |
07:43:23 - 22-Sep-25 |
| Sell* | 96 | $6.08 | Ordinary |
07:43:23 - 22-Sep-25 |
| Sell* | 4 | $6.09 | Ordinary |
07:43:23 - 22-Sep-25 |
| Sell* | 10 | $6.10 | Ordinary |
07:43:23 - 22-Sep-25 |
| Sell* | 4 | $6.10 | Ordinary |
07:43:23 - 22-Sep-25 |
| Buy* | 1 | $6.13 | Ordinary |
07:43:23 - 22-Sep-25 |
| Buy* | 4 | $6.12 | Ordinary |
07:43:23 - 22-Sep-25 |
| Buy* | 20 | $6.10 | Ordinary |
07:43:22 - 22-Sep-25 |
| Buy* | 20 | $6.06 | Ordinary |
07:43:22 - 22-Sep-25 |
| Sell* | 2,000 | $5.97 | Ordinary |
07:43:22 - 22-Sep-25 |
| Sell* | 58 | $5.97 | Ordinary |
07:43:22 - 22-Sep-25 |
| Sell* | 36 | $5.97 | Ordinary |
07:43:22 - 22-Sep-25 |
| Sell* | 52 | $5.94 | Ordinary |
07:43:21 - 22-Sep-25 |
| Buy* | 40 | $6.00 | Ordinary |
07:43:21 - 22-Sep-25 |
| Sell* | 62 | $5.94 | Ordinary |
07:43:21 - 22-Sep-25 |
| Buy* | 36 | $5.97 | Ordinary |
07:43:21 - 22-Sep-25 |
| Buy* | 10 | $5.97 | Ordinary |
07:43:21 - 22-Sep-25 |
| Sell* | 2,000 | $5.94 | Ordinary |
07:43:21 - 22-Sep-25 |
| Buy* | 10 | $6.00 | Ordinary |
07:43:21 - 22-Sep-25 |
| Buy* | 40 | $5.99 | Ordinary |
07:43:21 - 22-Sep-25 |
| Buy* | 20 | $5.96 | Ordinary |
07:43:21 - 22-Sep-25 |
| Buy* | 4 | $5.95 | Ordinary |
07:43:21 - 22-Sep-25 |
| Buy* | 6 | $5.95 | Ordinary |
07:43:21 - 22-Sep-25 |
| Sell* | 149 | $5.94 | Ordinary |
07:43:21 - 22-Sep-25 |
| Sell* | 5 | $5.94 | Ordinary |
07:43:21 - 22-Sep-25 |
| Buy* | 100 | $5.90 | Ordinary |
07:43:21 - 22-Sep-25 |
| Sell* | 4 | $5.89 | Ordinary |
07:43:21 - 22-Sep-25 |
| Sell* | 4 | $5.89 | Ordinary |
07:43:21 - 22-Sep-25 |
| Sell* | 1 | $5.89 | Ordinary |
07:43:21 - 22-Sep-25 |
| Buy* | 272 | $5.81 | Ordinary |
07:43:12 - 22-Sep-25 |
| Buy* | 209 | $5.81 | Ordinary |
07:43:12 - 22-Sep-25 |
| Buy* | 100 | $5.80 | Ordinary |
07:43:12 - 22-Sep-25 |
| Sell* | 23 | $5.73 | Ordinary |
07:43:04 - 22-Sep-25 |
| Buy* | 3 | $5.75 | Ordinary |
07:43:03 - 22-Sep-25 |
| Buy* | 75 | $5.72 | Ordinary |
07:43:01 - 22-Sep-25 |
| Buy* | 6 | $5.72 | Ordinary |
07:43:01 - 22-Sep-25 |
| Buy* | 9 | $5.72 | Ordinary |
07:43:01 - 22-Sep-25 |
| Buy* | 15 | $5.72 | Ordinary |
07:43:01 - 22-Sep-25 |
| Sell* | 19 | $5.70 | Ordinary |
07:43:01 - 22-Sep-25 |
| Sell* | 5 | $5.69 | Ordinary |
07:42:58 - 22-Sep-25 |
| Sell* | 4 | $5.69 | Ordinary |
07:42:56 - 22-Sep-25 |
| Buy* | 353 | $5.70 | Ordinary |
07:42:55 - 22-Sep-25 |
| Buy* | 4 | $5.70 | Ordinary |
07:42:55 - 22-Sep-25 |
| Buy* | 3 | $5.69 | Ordinary |
07:42:55 - 22-Sep-25 |
| Sell* | 6 | $5.66 | Ordinary |
07:42:52 - 22-Sep-25 |
| Sell* | 3 | $5.67 | Ordinary |
07:42:52 - 22-Sep-25 |
| Buy* | 10 | $5.72 | Ordinary |
07:42:51 - 22-Sep-25 |
| Buy* | 5 | $5.71 | Ordinary |
07:42:51 - 22-Sep-25 |
| Sell* | 44 | $5.63 | Ordinary |
07:42:47 - 22-Sep-25 |
| Sell* | 100 | $5.63 | Ordinary |
07:42:47 - 22-Sep-25 |
| Sell* | 100 | $5.64 | Ordinary |
07:42:47 - 22-Sep-25 |
| Sell* | 2 | $5.66 | Ordinary |
07:42:44 - 22-Sep-25 |
| Sell* | 1 | $5.66 | Ordinary |
07:42:43 - 22-Sep-25 |
| Buy* | 2 | $5.71 | Ordinary |
07:42:42 - 22-Sep-25 |
| Buy* | 320 | $5.66 | Ordinary |
07:42:40 - 22-Sep-25 |
| Buy* | 165 | $5.66 | Ordinary |
07:42:40 - 22-Sep-25 |
| Buy* | 2 | $5.66 | Ordinary |
07:42:40 - 22-Sep-25 |
| Buy* | 40 | $5.65 | Ordinary |
07:42:40 - 22-Sep-25 |
| Buy* | 1 | $5.66 | Ordinary |
07:42:40 - 22-Sep-25 |
| Buy* | 12 | $5.66 | Ordinary |
07:42:39 - 22-Sep-25 |
| Buy* | 40 | $5.65 | Ordinary |
07:42:39 - 22-Sep-25 |
| Buy* | 10 | $5.65 | Ordinary |
07:42:39 - 22-Sep-25 |
| Buy* | 1 | $5.66 | Ordinary |
07:42:38 - 22-Sep-25 |
| Buy* | 4 | $5.65 | Ordinary |
07:42:38 - 22-Sep-25 |
| Buy* | 1 | $5.66 | Ordinary |
07:42:36 - 22-Sep-25 |
| Sell* | 1 | $5.66 | Ordinary |
07:42:34 - 22-Sep-25 |
| Buy* | 10 | $5.66 | Ordinary |
07:42:33 - 22-Sep-25 |
| Buy* | 2 | $5.66 | Ordinary |
07:42:33 - 22-Sep-25 |
| Buy* | 35 | $5.66 | Ordinary |
07:42:33 - 22-Sep-25 |
| Buy* | 100 | $5.65 | Ordinary |
07:42:33 - 22-Sep-25 |
| Buy* | 1 | $5.65 | Ordinary |
07:42:33 - 22-Sep-25 |
| Buy* | 3 | $5.65 | Ordinary |
07:42:33 - 22-Sep-25 |
| Buy* | 1 | $5.65 | Ordinary |
07:42:33 - 22-Sep-25 |
| Buy* | 3 | $5.65 | Ordinary |
07:42:33 - 22-Sep-25 |
| Buy* | 1 | $5.65 | Ordinary |
07:42:33 - 22-Sep-25 |
| Buy* | 1 | $5.65 | Ordinary |
07:42:33 - 22-Sep-25 |
| Buy* | 1 | $5.65 | Ordinary |
07:42:33 - 22-Sep-25 |
| Buy* | 6 | $5.65 | Ordinary |
07:42:33 - 22-Sep-25 |
| Buy* | 11 | $5.65 | Ordinary |
07:42:33 - 22-Sep-25 |
| Buy* | 25 | $5.63 | Ordinary |
07:42:33 - 22-Sep-25 |
| Buy* | 4 | $5.64 | Ordinary |
07:42:31 - 22-Sep-25 |
| Sell* | 1 | $5.66 | Ordinary |
07:42:27 - 22-Sep-25 |
| Sell* | 93 | $5.66 | Ordinary |
07:42:26 - 22-Sep-25 |
| Sell* | 2 | $5.60 | Ordinary |
07:42:25 - 22-Sep-25 |
| Sell* | 4 | $5.60 | Ordinary |
07:42:25 - 22-Sep-25 |
| Sell* | 3 | $5.60 | Ordinary |
07:42:25 - 22-Sep-25 |
| Sell* | 3 | $5.60 | Ordinary |
07:42:25 - 22-Sep-25 |
| Sell* | 4 | $5.60 | Ordinary |
07:42:25 - 22-Sep-25 |
| Sell* | 6 | $5.60 | Ordinary |
07:42:25 - 22-Sep-25 |
| Sell* | 11 | $5.64 | Ordinary |
07:42:25 - 22-Sep-25 |
| Sell* | 10 | $5.64 | Ordinary |
07:42:25 - 22-Sep-25 |
| Sell* | 7 | $5.64 | Ordinary |
07:42:25 - 22-Sep-25 |
| Sell* | 7 | $5.65 | Ordinary |
07:42:25 - 22-Sep-25 |
| Buy* | 21 | $5.65 | Ordinary |
07:42:25 - 22-Sep-25 |
| Sell* | 61 | $5.66 | Ordinary |
07:42:25 - 22-Sep-25 |
| Sell* | 50 | $5.66 | Ordinary |
07:42:23 - 22-Sep-25 |
| Sell* | 1 | $5.66 | Ordinary |
07:42:23 - 22-Sep-25 |
| Sell* | 210 | $5.66 | Ordinary |
07:42:20 - 22-Sep-25 |
| Sell* | 29 | $5.63 | Ordinary |
07:42:18 - 22-Sep-25 |
| Sell* | 5 | $5.66 | Ordinary |
07:42:06 - 22-Sep-25 |
| Sell* | 150 | $5.68 | Ordinary |
07:42:06 - 22-Sep-25 |
| Buy* | 13 | $5.74 | Ordinary |
07:41:52 - 22-Sep-25 |
| Buy* | 1 | $5.74 | Ordinary |
07:41:50 - 22-Sep-25 |
| Sell* | 185 | $5.70 | Ordinary |
07:41:46 - 22-Sep-25 |
| Sell* | 315 | $5.70 | Ordinary |
07:41:46 - 22-Sep-25 |
| Buy* | 3 | $5.75 | Ordinary |
07:41:33 - 22-Sep-25 |
| Buy* | 47 | $5.78 | Ordinary |
07:41:31 - 22-Sep-25 |
| Buy* | 50 | $5.77 | Ordinary |
07:41:31 - 22-Sep-25 |
| Buy* | 50 | $5.77 | Ordinary |
07:41:31 - 22-Sep-25 |
| Buy* | 10 | $5.75 | Ordinary |
07:41:30 - 22-Sep-25 |
| Unknown* | 7 | $5.74 | Ordinary |
07:41:30 - 22-Sep-25 |
| Sell* | 100 | $5.73 | Ordinary |
07:41:30 - 22-Sep-25 |
| Sell* | 10 | $5.72 | Ordinary |
07:41:28 - 22-Sep-25 |
| Buy* | 48 | $5.77 | Ordinary |
07:41:22 - 22-Sep-25 |
| Buy* | 92 | $5.75 | Ordinary |
07:41:17 - 22-Sep-25 |
| Unknown* | 1 | $5.74 | Ordinary |
07:41:16 - 22-Sep-25 |
| Unknown* | 12 | $5.74 | Ordinary |
07:41:15 - 22-Sep-25 |
| Sell* | 10 | $5.73 | Ordinary |
07:41:13 - 22-Sep-25 |
| Buy* | 23 | $5.73 | Ordinary |
07:41:10 - 22-Sep-25 |
| Buy* | 100 | $5.73 | Ordinary |
07:41:10 - 22-Sep-25 |
| Sell* | 6 | $5.75 | Ordinary |
07:41:08 - 22-Sep-25 |
| Sell* | 1 | $5.79 | Ordinary |
07:41:03 - 22-Sep-25 |
| Sell* | 12 | $5.81 | Ordinary |
07:40:59 - 22-Sep-25 |
| Sell* | 10 | $5.81 | Ordinary |
07:40:59 - 22-Sep-25 |
| Buy* | 1 | $5.85 | Ordinary |
07:40:55 - 22-Sep-25 |
| Sell* | 10 | $5.81 | Ordinary |
07:40:52 - 22-Sep-25 |
| Sell* | 50 | $5.77 | Ordinary |
07:40:50 - 22-Sep-25 |
| Sell* | 100 | $5.77 | Ordinary |
07:40:50 - 22-Sep-25 |
| Sell* | 16 | $5.79 | Ordinary |
07:40:50 - 22-Sep-25 |
| Buy* | 12 | $5.88 | Ordinary |
07:40:49 - 22-Sep-25 |
| Buy* | 10 | $5.80 | Ordinary |
07:40:47 - 22-Sep-25 |
| Buy* | 70 | $5.78 | Ordinary |
07:40:47 - 22-Sep-25 |
| Buy* | 33 | $5.77 | Ordinary |
07:40:46 - 22-Sep-25 |
| Buy* | 15 | $5.71 | Ordinary |
07:40:39 - 22-Sep-25 |
| Buy* | 33 | $5.76 | Ordinary |
07:40:36 - 22-Sep-25 |
| Buy* | 5 | $5.71 | Ordinary |
07:40:36 - 22-Sep-25 |
| Buy* | 55 | $5.71 | Ordinary |
07:40:36 - 22-Sep-25 |
| Sell* | 16 | $5.67 | Ordinary |
07:40:32 - 22-Sep-25 |
| Sell* | 45 | $5.68 | Ordinary |
07:40:32 - 22-Sep-25 |
| Buy* | 28 | $5.78 | Ordinary |
07:40:28 - 22-Sep-25 |
| Buy* | 2 | $5.78 | Ordinary |
07:40:28 - 22-Sep-25 |
| Sell* | 87 | $5.77 | Ordinary |
07:40:28 - 22-Sep-25 |
| Sell* | 35 | $5.77 | Ordinary |
07:40:28 - 22-Sep-25 |
| Buy* | 8 | $5.77 | Ordinary |
07:40:28 - 22-Sep-25 |
| Buy* | 16 | $5.80 | Ordinary |
07:40:21 - 22-Sep-25 |
| Buy* | 16 | $5.80 | Ordinary |
07:40:21 - 22-Sep-25 |
| Buy* | 8 | $5.80 | Ordinary |
07:40:21 - 22-Sep-25 |
| Buy* | 97 | $5.79 | Ordinary |
07:40:21 - 22-Sep-25 |
| Buy* | 3 | $5.79 | Ordinary |
07:40:19 - 22-Sep-25 |
| Sell* | 1 | $5.69 | Ordinary |
07:40:11 - 22-Sep-25 |
| Sell* | 100 | $5.72 | Ordinary |
07:40:11 - 22-Sep-25 |
| Sell* | 50 | $5.74 | Ordinary |
07:40:11 - 22-Sep-25 |
| Sell* | 10 | $5.80 | Ordinary |
07:40:11 - 22-Sep-25 |
| Sell* | 23 | $5.80 | Ordinary |
07:40:11 - 22-Sep-25 |
| Sell* | 8 | $5.81 | Ordinary |
07:40:11 - 22-Sep-25 |
| Sell* | 161 | $5.84 | Ordinary |
07:40:11 - 22-Sep-25 |
| Sell* | 27 | $5.84 | Ordinary |
07:40:11 - 22-Sep-25 |
| Sell* | 3 | $5.83 | Ordinary |
07:40:09 - 22-Sep-25 |
| Sell* | 3 | $5.84 | Ordinary |
07:40:09 - 22-Sep-25 |
| Buy* | 47 | $5.84 | Ordinary |
07:40:09 - 22-Sep-25 |
| Sell* | 2 | $5.84 | Ordinary |
07:40:07 - 22-Sep-25 |
| Sell* | 1 | $5.82 | Ordinary |
07:40:01 - 22-Sep-25 |
| Buy* | 2 | $5.86 | Ordinary |
07:39:56 - 22-Sep-25 |
| Buy* | 6 | $5.86 | Ordinary |
07:39:56 - 22-Sep-25 |
| Buy* | 3 | $5.86 | Ordinary |
07:39:56 - 22-Sep-25 |
| Buy* | 9 | $5.86 | Ordinary |
07:39:56 - 22-Sep-25 |
| Buy* | 14 | $5.86 | Ordinary |
07:39:56 - 22-Sep-25 |
| Buy* | 16 | $5.86 | Ordinary |
07:39:56 - 22-Sep-25 |
| Buy* | 11 | $5.85 | Ordinary |
07:39:56 - 22-Sep-25 |
| Buy* | 3 | $5.85 | Ordinary |
07:39:56 - 22-Sep-25 |
| Buy* | 6 | $5.85 | Ordinary |
07:39:56 - 22-Sep-25 |
| Sell* | 6 | $5.84 | Ordinary |
07:39:55 - 22-Sep-25 |
| Sell* | 25 | $5.83 | Ordinary |
07:39:52 - 22-Sep-25 |
| Sell* | 25 | $5.82 | Ordinary |
07:39:52 - 22-Sep-25 |
| Sell* | 2 | $5.84 | Ordinary |
07:39:52 - 22-Sep-25 |
| Sell* | 68 | $5.84 | Ordinary |
07:39:52 - 22-Sep-25 |
| Sell* | 9 | $5.86 | Ordinary |
07:39:51 - 22-Sep-25 |
| Buy* | 2 | $5.91 | Ordinary |
07:39:49 - 22-Sep-25 |
| Sell* | 1 | $5.86 | Ordinary |
07:39:47 - 22-Sep-25 |
| Buy* | 245 | $5.92 | Ordinary |
07:39:42 - 22-Sep-25 |
| Buy* | 5 | $5.92 | Ordinary |
07:39:42 - 22-Sep-25 |
| Buy* | 100 | $5.90 | Ordinary |
07:39:42 - 22-Sep-25 |
| Buy* | 100 | $5.90 | Ordinary |
07:39:42 - 22-Sep-25 |
| Buy* | 100 | $5.88 | Ordinary |
07:39:42 - 22-Sep-25 |
| Buy* | 100 | $5.87 | Ordinary |
07:39:42 - 22-Sep-25 |
| Buy* | 100 | $5.86 | Ordinary |
07:39:42 - 22-Sep-25 |
| Buy* | 21 | $5.87 | Ordinary |
07:39:42 - 22-Sep-25 |
| Sell* | 4 | $5.76 | Ordinary |
07:39:38 - 22-Sep-25 |
| Sell* | 24 | $5.81 | Ordinary |
07:39:37 - 22-Sep-25 |
| Sell* | 66 | $5.81 | Ordinary |
07:39:37 - 22-Sep-25 |
| Sell* | 40 | $5.75 | Ordinary |
07:39:36 - 22-Sep-25 |
| Sell* | 40 | $5.75 | Ordinary |
07:39:36 - 22-Sep-25 |
| Sell* | 40 | $5.77 | Ordinary |
07:39:36 - 22-Sep-25 |
| Sell* | 40 | $5.76 | Ordinary |
07:39:36 - 22-Sep-25 |
| Sell* | 100 | $5.80 | Ordinary |
07:39:36 - 22-Sep-25 |
| Sell* | 100 | $5.80 | Ordinary |
07:39:36 - 22-Sep-25 |
| Sell* | 100 | $5.80 | Ordinary |
07:39:36 - 22-Sep-25 |
| Sell* | 100 | $5.80 | Ordinary |
07:39:36 - 22-Sep-25 |
| Sell* | 100 | $5.80 | Ordinary |
07:39:36 - 22-Sep-25 |
| Sell* | 87 | $5.88 | Ordinary |
07:39:33 - 22-Sep-25 |
| Sell* | 1 | $5.89 | Ordinary |
07:39:33 - 22-Sep-25 |
| Sell* | 7 | $5.89 | Ordinary |
07:39:33 - 22-Sep-25 |
| Buy* | 10 | $5.93 | Ordinary |
07:39:28 - 22-Sep-25 |
| Buy* | 73 | $5.93 | Ordinary |
07:39:27 - 22-Sep-25 |
| Buy* | 100 | $5.93 | Ordinary |
07:39:27 - 22-Sep-25 |
| Buy* | 100 | $5.93 | Ordinary |
07:39:27 - 22-Sep-25 |
| Buy* | 100 | $5.92 | Ordinary |
07:39:27 - 22-Sep-25 |
| Sell* | 47 | $5.92 | Ordinary |
07:39:22 - 22-Sep-25 |
| Buy* | 100 | $5.94 | Ordinary |
07:39:22 - 22-Sep-25 |
| Buy* | 45 | $5.94 | Ordinary |
07:39:19 - 22-Sep-25 |
| Buy* | 100 | $5.94 | Ordinary |
07:39:19 - 22-Sep-25 |
| Unknown* | 100 | $5.93 | Ordinary |
07:39:19 - 22-Sep-25 |
| Sell* | 100 | $5.92 | Ordinary |
07:39:19 - 22-Sep-25 |
| Sell* | 50 | $5.90 | Ordinary |
07:39:17 - 22-Sep-25 |
| Buy* | 18 | $5.94 | Ordinary |
07:39:12 - 22-Sep-25 |
| Buy* | 7 | $5.94 | Ordinary |
07:39:12 - 22-Sep-25 |
| Buy* | 100 | $5.93 | Ordinary |
07:39:12 - 22-Sep-25 |
| Buy* | 28 | $5.93 | Ordinary |
07:39:11 - 22-Sep-25 |
| Sell* | 19 | $5.97 | Ordinary |
07:39:04 - 22-Sep-25 |
| Buy* | 42 | $5.97 | Ordinary |
07:39:03 - 22-Sep-25 |
| Buy* | 12 | $5.97 | Ordinary |
07:39:03 - 22-Sep-25 |
| Buy* | 100 | $5.95 | Ordinary |
07:39:03 - 22-Sep-25 |
| Buy* | 1 | $5.96 | Ordinary |
07:39:03 - 22-Sep-25 |
| Buy* | 13 | $5.94 | Ordinary |
07:39:03 - 22-Sep-25 |
| Sell* | 2 | $5.94 | Ordinary |
07:39:02 - 22-Sep-25 |
| Sell* | 32 | $5.95 | Ordinary |
07:39:02 - 22-Sep-25 |
| Buy* | 21 | $5.94 | Ordinary |
07:39:00 - 22-Sep-25 |
| Buy* | 100 | $5.98 | Ordinary |
07:38:58 - 22-Sep-25 |
| Buy* | 15 | $5.98 | Ordinary |
07:38:57 - 22-Sep-25 |
| Buy* | 12 | $5.98 | Ordinary |
07:38:57 - 22-Sep-25 |
| Buy* | 100 | $5.97 | Ordinary |
07:38:57 - 22-Sep-25 |
| Buy* | 1 | $5.94 | Ordinary |
07:38:54 - 22-Sep-25 |
| Sell* | 100 | $5.90 | Ordinary |
07:38:52 - 22-Sep-25 |
| Sell* | 100 | $5.89 | Ordinary |
07:38:50 - 22-Sep-25 |
| Sell* | 40 | $5.89 | Ordinary |
07:38:48 - 22-Sep-25 |
| Sell* | 100 | $5.90 | Ordinary |
07:38:48 - 22-Sep-25 |
| Sell* | 100 | $5.90 | Ordinary |
07:38:48 - 22-Sep-25 |
| Sell* | 2 | $5.89 | Ordinary |
07:38:46 - 22-Sep-25 |
| Sell* | 21 | $5.91 | Ordinary |
07:38:46 - 22-Sep-25 |
| Sell* | 13 | $5.89 | Ordinary |
07:38:44 - 22-Sep-25 |
| Sell* | 100 | $5.90 | Ordinary |
07:38:44 - 22-Sep-25 |
| Buy* | 6 | $5.94 | Ordinary |
07:38:43 - 22-Sep-25 |
| Sell* | 10 | $5.94 | Ordinary |
07:38:42 - 22-Sep-25 |
| Sell* | 586 | $5.94 | Ordinary |
07:38:42 - 22-Sep-25 |
| Sell* | 300 | $5.94 | Ordinary |
07:38:42 - 22-Sep-25 |
| Buy* | 1 | $5.98 | Ordinary |
07:38:41 - 22-Sep-25 |
| Buy* | 24 | $5.99 | Ordinary |
07:38:39 - 22-Sep-25 |
| Buy* | 2 | $5.90 | Ordinary |
07:38:39 - 22-Sep-25 |
| Sell* | 1 | $5.87 | Ordinary |
07:38:38 - 22-Sep-25 |
| Sell* | 1 | $5.91 | Ordinary |
07:38:37 - 22-Sep-25 |
| Buy* | 21 | $5.86 | Ordinary |
07:38:33 - 22-Sep-25 |
| Buy* | 21 | $5.86 | Ordinary |
07:38:33 - 22-Sep-25 |
| Buy* | 100 | $5.85 | Ordinary |
07:38:33 - 22-Sep-25 |
| Buy* | 10 | $5.84 | Ordinary |
07:38:33 - 22-Sep-25 |
| Buy* | 100 | $5.83 | Ordinary |
07:38:33 - 22-Sep-25 |
| Sell* | 20 | $5.80 | Ordinary |
07:38:30 - 22-Sep-25 |
| Sell* | 2 | $5.80 | Ordinary |
07:38:30 - 22-Sep-25 |
| Sell* | 10 | $5.81 | Ordinary |
07:38:30 - 22-Sep-25 |
| Sell* | 36 | $5.84 | Ordinary |
07:38:29 - 22-Sep-25 |
| Buy* | 6 | $5.86 | Ordinary |
07:38:29 - 22-Sep-25 |
| Buy* | 100 | $5.85 | Ordinary |
07:38:29 - 22-Sep-25 |
| Sell* | 5 | $5.84 | Ordinary |
07:38:28 - 22-Sep-25 |
| Sell* | 150 | $5.85 | Ordinary |
07:38:28 - 22-Sep-25 |
| Buy* | 100 | $5.87 | Ordinary |
07:38:28 - 22-Sep-25 |
| Buy* | 9 | $5.89 | Ordinary |
07:38:24 - 22-Sep-25 |
| Buy* | 9 | $5.89 | Ordinary |
07:38:24 - 22-Sep-25 |
| Buy* | 48 | $5.88 | Ordinary |
07:38:24 - 22-Sep-25 |
| Buy* | 10 | $5.86 | Ordinary |
07:38:24 - 22-Sep-25 |
| Buy* | 48 | $5.85 | Ordinary |
07:38:24 - 22-Sep-25 |
| Buy* | 5 | $5.85 | Ordinary |
07:38:24 - 22-Sep-25 |
| Buy* | 5 | $5.85 | Ordinary |
07:38:24 - 22-Sep-25 |
| Buy* | 1 | $5.85 | Ordinary |
07:38:24 - 22-Sep-25 |
| Buy* | 9 | $5.88 | Ordinary |
07:38:24 - 22-Sep-25 |
| Buy* | 9 | $5.85 | Ordinary |
07:38:20 - 22-Sep-25 |
| Buy* | 122 | $5.80 | Ordinary |
07:38:17 - 22-Sep-25 |
| Buy* | 57 | $5.80 | Ordinary |
07:38:17 - 22-Sep-25 |
| Buy* | 21 | $5.80 | Ordinary |
07:38:16 - 22-Sep-25 |
| Sell* | 5 | $5.78 | Ordinary |
07:38:16 - 22-Sep-25 |
| Buy* | 38 | $5.78 | Ordinary |
07:38:15 - 22-Sep-25 |
| Sell* | 5 | $5.85 | Ordinary |
07:38:15 - 22-Sep-25 |
| Sell* | 5 | $5.85 | Ordinary |
07:38:15 - 22-Sep-25 |
| Sell* | 551 | $5.85 | Ordinary |
07:38:15 - 22-Sep-25 |
| Sell* | 508 | $5.85 | Ordinary |
07:38:15 - 22-Sep-25 |
| Sell* | 26 | $5.86 | Ordinary |
07:38:15 - 22-Sep-25 |
| Sell* | 166 | $5.85 | Ordinary |
07:38:15 - 22-Sep-25 |
| Sell* | 72 | $5.87 | Ordinary |
07:38:14 - 22-Sep-25 |
| Sell* | 72 | $5.87 | Ordinary |
07:38:14 - 22-Sep-25 |
| Sell* | 72 | $5.86 | Ordinary |
07:38:14 - 22-Sep-25 |
| Buy* | 9 | $5.87 | Ordinary |
07:38:14 - 22-Sep-25 |
| Buy* | 50 | $5.85 | Ordinary |
07:38:14 - 22-Sep-25 |
| Buy* | 100 | $5.83 | Ordinary |
07:38:14 - 22-Sep-25 |
| Buy* | 100 | $5.83 | Ordinary |
07:38:14 - 22-Sep-25 |
| Sell* | 100 | $5.79 | Ordinary |
07:38:14 - 22-Sep-25 |
| Sell* | 100 | $5.78 | Ordinary |
07:38:14 - 22-Sep-25 |
| Sell* | 62 | $5.76 | Ordinary |
07:38:11 - 22-Sep-25 |
| Sell* | 100 | $5.77 | Ordinary |
07:38:11 - 22-Sep-25 |
| Sell* | 100 | $5.79 | Ordinary |
07:38:11 - 22-Sep-25 |
| Sell* | 100 | $5.78 | Ordinary |
07:38:11 - 22-Sep-25 |
| Sell* | 100 | $5.76 | Ordinary |
07:38:11 - 22-Sep-25 |
| Buy* | 51 | $5.80 | Ordinary |
07:38:11 - 22-Sep-25 |
| Sell* | 100 | $5.79 | Ordinary |
07:38:11 - 22-Sep-25 |
| Sell* | 100 | $5.78 | Ordinary |
07:38:11 - 22-Sep-25 |
| Sell* | 18 | $5.75 | Ordinary |
07:38:10 - 22-Sep-25 |
| Sell* | 1 | $5.78 | Ordinary |
07:38:07 - 22-Sep-25 |
| Sell* | 83 | $5.75 | Ordinary |
07:38:06 - 22-Sep-25 |
| Sell* | 5 | $5.78 | Ordinary |
07:38:05 - 22-Sep-25 |
| Sell* | 49 | $5.76 | Ordinary |
07:38:04 - 22-Sep-25 |
| Sell* | 67 | $5.70 | Ordinary |
07:38:03 - 22-Sep-25 |
| Buy* | 35 | $5.70 | Ordinary |
07:38:01 - 22-Sep-25 |
| Unknown* | 100 | $5.65 | Ordinary |
07:37:58 - 22-Sep-25 |
| Sell* | 100 | $5.64 | Ordinary |
07:37:58 - 22-Sep-25 |
| Buy* | 100 | $5.66 | Ordinary |
07:37:58 - 22-Sep-25 |
| Buy* | 100 | $5.66 | Ordinary |
07:37:58 - 22-Sep-25 |
| Buy* | 100 | $5.66 | Ordinary |
07:37:58 - 22-Sep-25 |
| Sell* | 1 | $5.65 | Ordinary |
07:37:56 - 22-Sep-25 |
| Sell* | 33 | $5.62 | Ordinary |
07:37:55 - 22-Sep-25 |
| Sell* | 100 | $5.65 | Ordinary |
07:37:54 - 22-Sep-25 |
| Sell* | 100 | $5.66 | Ordinary |
07:37:54 - 22-Sep-25 |
| Buy* | 20 | $5.70 | Ordinary |
07:37:54 - 22-Sep-25 |
| Sell* | 15 | $5.66 | Ordinary |
07:37:49 - 22-Sep-25 |
| Buy* | 90 | $5.64 | Ordinary |
07:37:49 - 22-Sep-25 |
| Buy* | 9 | $5.62 | Ordinary |
07:37:48 - 22-Sep-25 |
| Buy* | 1 | $5.62 | Ordinary |
07:37:47 - 22-Sep-25 |
| Sell* | 12 | $5.58 | Ordinary |
07:37:47 - 22-Sep-25 |
| Buy* | 2 | $5.58 | Ordinary |
07:37:43 - 22-Sep-25 |
| Sell* | 100 | $5.55 | Ordinary |
07:37:41 - 22-Sep-25 |
| Sell* | 83 | $5.53 | Ordinary |
07:37:38 - 22-Sep-25 |
| Sell* | 100 | $5.54 | Ordinary |
07:37:38 - 22-Sep-25 |
| Sell* | 100 | $5.53 | Ordinary |
07:37:38 - 22-Sep-25 |
| Sell* | 100 | $5.54 | Ordinary |
07:37:38 - 22-Sep-25 |
| Buy* | 59 | $5.54 | Ordinary |
07:37:37 - 22-Sep-25 |
| Buy* | 10 | $5.58 | Ordinary |
07:37:35 - 22-Sep-25 |
| Buy* | 34 | $5.56 | Ordinary |
07:37:32 - 22-Sep-25 |
| Buy* | 100 | $5.55 | Ordinary |
07:37:32 - 22-Sep-25 |
| Buy* | 6 | $5.55 | Ordinary |
07:37:32 - 22-Sep-25 |
| Buy* | 2 | $5.48 | Ordinary |
07:37:28 - 22-Sep-25 |
| Buy* | 4 | $5.48 | Ordinary |
07:37:28 - 22-Sep-25 |
| Buy* | 35 | $5.48 | Ordinary |
07:37:26 - 22-Sep-25 |
| Buy* | 10 | $5.48 | Ordinary |
07:37:25 - 22-Sep-25 |
| Buy* | 1 | $5.48 | Ordinary |
07:37:25 - 22-Sep-25 |
| Buy* | 5 | $5.47 | Ordinary |
07:37:25 - 22-Sep-25 |
| Buy* | 15 | $5.47 | Ordinary |
07:37:23 - 22-Sep-25 |
| Buy* | 3 | $5.49 | Ordinary |
07:37:21 - 22-Sep-25 |
| Buy* | 14 | $5.49 | Ordinary |
07:37:21 - 22-Sep-25 |
| Buy* | 10 | $5.49 | Ordinary |
07:37:21 - 22-Sep-25 |
| Buy* | 4 | $5.49 | Ordinary |
07:37:19 - 22-Sep-25 |
| Sell* | 5 | $5.49 | Ordinary |
07:37:19 - 22-Sep-25 |
| Buy* | 7 | $5.49 | Ordinary |
07:37:17 - 22-Sep-25 |
| Buy* | 9 | $5.49 | Ordinary |
07:37:17 - 22-Sep-25 |
| Buy* | 6 | $5.49 | Ordinary |
07:37:17 - 22-Sep-25 |
| Buy* | 7 | $5.49 | Ordinary |
07:37:17 - 22-Sep-25 |
| Buy* | 2 | $5.49 | Ordinary |
07:37:16 - 22-Sep-25 |
| Sell* | 50 | $5.47 | Ordinary |
07:37:16 - 22-Sep-25 |
| Sell* | 12 | $5.47 | Ordinary |
07:37:16 - 22-Sep-25 |
| Sell* | 10 | $5.48 | Ordinary |
07:37:16 - 22-Sep-25 |
| Sell* | 10 | $5.50 | Ordinary |
07:37:16 - 22-Sep-25 |
| Sell* | 5 | $5.51 | Ordinary |
07:37:16 - 22-Sep-25 |
| Buy* | 49 | $5.58 | Ordinary |
07:37:12 - 22-Sep-25 |
| Buy* | 50 | $5.58 | Ordinary |
07:37:12 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
07:37:11 - 22-Sep-25 |
| Buy* | 1 | $5.58 | Ordinary |
07:37:10 - 22-Sep-25 |
| Sell* | 28 | $5.58 | Ordinary |
07:37:10 - 22-Sep-25 |
| Sell* | 8 | $5.59 | Ordinary |
07:37:10 - 22-Sep-25 |
| Sell* | 12 | $5.60 | Ordinary |
07:37:10 - 22-Sep-25 |
| Sell* | 12 | $5.60 | Ordinary |
07:37:10 - 22-Sep-25 |
| Sell* | 12 | $5.60 | Ordinary |
07:37:10 - 22-Sep-25 |
| Buy* | 10 | $5.60 | Ordinary |
07:37:10 - 22-Sep-25 |
| Buy* | 7 | $5.68 | Ordinary |
07:37:10 - 22-Sep-25 |
| Buy* | 8 | $5.68 | Ordinary |
07:37:10 - 22-Sep-25 |
| Buy* | 4 | $5.67 | Ordinary |
07:37:10 - 22-Sep-25 |
| Buy* | 18 | $5.67 | Ordinary |
07:37:10 - 22-Sep-25 |
| Buy* | 10 | $5.68 | Ordinary |
07:37:10 - 22-Sep-25 |
| Buy* | 15 | $5.67 | Ordinary |
07:37:10 - 22-Sep-25 |
| Buy* | 25 | $5.67 | Ordinary |
07:37:10 - 22-Sep-25 |
| Buy* | 72 | $5.60 | Ordinary |
07:37:10 - 22-Sep-25 |
| Buy* | 8 | $5.60 | Ordinary |
07:37:10 - 22-Sep-25 |
| Buy* | 18 | $5.67 | Ordinary |
07:37:10 - 22-Sep-25 |
| Buy* | 10 | $5.60 | Ordinary |
07:37:10 - 22-Sep-25 |
| Sell* | 12 | $5.58 | Ordinary |
07:37:10 - 22-Sep-25 |
| Buy* | 11 | $5.56 | Ordinary |
07:37:09 - 22-Sep-25 |
| Sell* | 85 | $5.48 | Ordinary |
07:37:07 - 22-Sep-25 |
| Buy* | 18 | $5.59 | Ordinary |
07:37:06 - 22-Sep-25 |
| Buy* | 18 | $5.60 | Ordinary |
07:37:06 - 22-Sep-25 |
| Sell* | 8 | $5.56 | Ordinary |
07:37:06 - 22-Sep-25 |
| Buy* | 645 | $5.50 | Ordinary |
07:37:06 - 22-Sep-25 |
| Buy* | 40 | $5.50 | Ordinary |
07:37:06 - 22-Sep-25 |
| Buy* | 9 | $5.48 | Ordinary |
07:37:06 - 22-Sep-25 |
| Buy* | 57 | $5.47 | Ordinary |
07:37:06 - 22-Sep-25 |
| Buy* | 6 | $5.47 | Ordinary |
07:37:06 - 22-Sep-25 |
| Buy* | 215 | $5.47 | Ordinary |
07:37:06 - 22-Sep-25 |
| Buy* | 6 | $5.47 | Ordinary |
07:37:06 - 22-Sep-25 |
| Buy* | 9 | $5.47 | Ordinary |
07:37:06 - 22-Sep-25 |
| Buy* | 1 | $5.47 | Ordinary |
07:37:06 - 22-Sep-25 |
| Buy* | 4 | $5.47 | Ordinary |
07:37:06 - 22-Sep-25 |
| Buy* | 1 | $5.47 | Ordinary |
07:37:06 - 22-Sep-25 |
| Buy* | 2 | $5.46 | Ordinary |
07:37:06 - 22-Sep-25 |
| Buy* | 13 | $5.46 | Ordinary |
07:37:06 - 22-Sep-25 |
| Sell* | 97 | $5.41 | Ordinary |
07:37:06 - 22-Sep-25 |
| Buy* | 2 | $5.43 | Ordinary |
07:37:04 - 22-Sep-25 |
| Sell* | 5 | $5.45 | Ordinary |
07:37:04 - 22-Sep-25 |
| Buy* | 2 | $5.44 | Ordinary |
07:37:03 - 22-Sep-25 |
| Buy* | 6 | $5.44 | Ordinary |
07:37:03 - 22-Sep-25 |
| Buy* | 28 | $5.45 | Ordinary |
07:37:03 - 22-Sep-25 |
| Buy* | 1,300 | $5.43 | Ordinary |
07:37:03 - 22-Sep-25 |
| Sell* | 164 | $5.40 | Ordinary |
07:37:02 - 22-Sep-25 |
| Sell* | 35 | $5.40 | Ordinary |
07:37:02 - 22-Sep-25 |
| Sell* | 146 | $5.40 | Ordinary |
07:37:02 - 22-Sep-25 |
| Sell* | 8 | $5.41 | Ordinary |
07:37:02 - 22-Sep-25 |
| Buy* | 160 | $5.45 | Ordinary |
07:37:01 - 22-Sep-25 |
| Buy* | 15 | $5.44 | Ordinary |
07:37:01 - 22-Sep-25 |
| Buy* | 100 | $5.45 | Ordinary |
07:37:01 - 22-Sep-25 |
| Buy* | 107 | $5.45 | Ordinary |
07:37:01 - 22-Sep-25 |
| Buy* | 92 | $5.45 | Ordinary |
07:37:01 - 22-Sep-25 |
| Buy* | 75 | $5.45 | Ordinary |
07:37:01 - 22-Sep-25 |
| Buy* | 39 | $5.44 | Ordinary |
07:37:01 - 22-Sep-25 |
| Buy* | 6 | $5.44 | Ordinary |
07:37:01 - 22-Sep-25 |
| Buy* | 38 | $5.44 | Ordinary |
07:37:01 - 22-Sep-25 |
| Buy* | 2 | $5.44 | Ordinary |
07:37:01 - 22-Sep-25 |
| Buy* | 4 | $5.44 | Ordinary |
07:37:01 - 22-Sep-25 |
| Buy* | 2 | $5.44 | Ordinary |
07:37:01 - 22-Sep-25 |
| Buy* | 100 | $5.44 | Ordinary |
07:37:01 - 22-Sep-25 |
| Buy* | 15 | $5.44 | Ordinary |
07:37:01 - 22-Sep-25 |
| Buy* | 1 | $5.45 | Ordinary |
07:36:59 - 22-Sep-25 |
| Sell* | 254 | $5.40 | Ordinary |
07:36:58 - 22-Sep-25 |
| Buy* | 1 | $5.49 | Ordinary |
07:36:55 - 22-Sep-25 |
| Buy* | 10 | $5.47 | Ordinary |
07:36:55 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Ordinary |
07:36:55 - 22-Sep-25 |
| Sell* | 4 | $5.42 | Ordinary |
07:36:55 - 22-Sep-25 |
| Buy* | 1 | $5.47 | Ordinary |
07:36:55 - 22-Sep-25 |
| Sell* | 1 | $5.42 | Ordinary |
07:36:55 - 22-Sep-25 |
| Sell* | 72 | $5.43 | Ordinary |
07:36:55 - 22-Sep-25 |
| Sell* | 39 | $5.44 | Ordinary |
07:36:54 - 22-Sep-25 |
| Sell* | 192 | $5.40 | Ordinary |
07:36:54 - 22-Sep-25 |
| Buy* | 15 | $5.46 | Ordinary |
07:36:54 - 22-Sep-25 |
| Sell* | 193 | $5.40 | Ordinary |
07:36:53 - 22-Sep-25 |
| Buy* | 67 | $5.45 | Ordinary |
07:36:53 - 22-Sep-25 |
| Buy* | 10 | $5.45 | Ordinary |
07:36:53 - 22-Sep-25 |
| Sell* | 16 | $5.40 | Ordinary |
07:36:53 - 22-Sep-25 |
| Sell* | 6 | $5.41 | Ordinary |
07:36:53 - 22-Sep-25 |
| Sell* | 9 | $5.41 | Ordinary |
07:36:53 - 22-Sep-25 |
| Sell* | 6 | $5.41 | Ordinary |
07:36:53 - 22-Sep-25 |
| Sell* | 100 | $5.43 | Ordinary |
07:36:53 - 22-Sep-25 |
| Sell* | 100 | $5.43 | Ordinary |
07:36:53 - 22-Sep-25 |
| Sell* | 100 | $5.43 | Ordinary |
07:36:53 - 22-Sep-25 |
| Sell* | 100 | $5.42 | Ordinary |
07:36:53 - 22-Sep-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:36:52 - 22-Sep-25 |
| Buy* | 12 | $5.47 | Ordinary |
07:36:52 - 22-Sep-25 |
| Buy* | 21 | $5.47 | Ordinary |
07:36:51 - 22-Sep-25 |
| Buy* | 48 | $5.49 | Ordinary |
07:36:50 - 22-Sep-25 |
| Buy* | 10 | $5.49 | Ordinary |
07:36:50 - 22-Sep-25 |
| Buy* | 7 | $5.48 | Ordinary |
07:36:50 - 22-Sep-25 |
| Buy* | 1 | $5.48 | Ordinary |
07:36:50 - 22-Sep-25 |
| Buy* | 51 | $5.48 | Ordinary |
07:36:49 - 22-Sep-25 |
| Buy* | 17 | $5.46 | Ordinary |
07:36:48 - 22-Sep-25 |
| Sell* | 32 | $5.40 | Ordinary |
07:36:48 - 22-Sep-25 |
| Buy* | 1 | $5.47 | Ordinary |
07:36:46 - 22-Sep-25 |
| Buy* | 17 | $5.42 | Ordinary |
07:36:45 - 22-Sep-25 |
| Buy* | 30 | $5.45 | Ordinary |
07:36:45 - 22-Sep-25 |
| Sell* | 90 | $5.44 | Ordinary |
07:36:45 - 22-Sep-25 |
| Sell* | 6 | $5.45 | Ordinary |
07:36:44 - 22-Sep-25 |
| Buy* | 31 | $5.50 | Ordinary |
07:36:44 - 22-Sep-25 |
| Buy* | 12 | $5.50 | Ordinary |
07:36:44 - 22-Sep-25 |
| Sell* | 3 | $5.44 | Ordinary |
07:36:43 - 22-Sep-25 |
| Buy* | 70 | $5.49 | Ordinary |
07:36:42 - 22-Sep-25 |
| Buy* | 10 | $5.50 | Ordinary |
07:36:41 - 22-Sep-25 |
| Sell* | 17 | $5.42 | Ordinary |
07:36:41 - 22-Sep-25 |
| Buy* | 15 | $5.50 | Ordinary |
07:36:39 - 22-Sep-25 |
| Buy* | 100 | $5.49 | Ordinary |
07:36:39 - 22-Sep-25 |
| Buy* | 6 | $5.47 | Ordinary |
07:36:39 - 22-Sep-25 |
| Buy* | 4 | $5.47 | Ordinary |
07:36:39 - 22-Sep-25 |
| Buy* | 57 | $5.44 | Ordinary |
07:36:37 - 22-Sep-25 |
| Sell* | 63 | $5.37 | Ordinary |
07:36:36 - 22-Sep-25 |
| Sell* | 100 | $5.36 | Ordinary |
07:36:36 - 22-Sep-25 |
| Sell* | 18 | $5.36 | Ordinary |
07:36:36 - 22-Sep-25 |
| Sell* | 100 | $5.38 | Ordinary |
07:36:36 - 22-Sep-25 |
| Sell* | 100 | $5.39 | Ordinary |
07:36:36 - 22-Sep-25 |
| Sell* | 100 | $5.39 | Ordinary |
07:36:36 - 22-Sep-25 |
| Sell* | 100 | $5.39 | Ordinary |
07:36:36 - 22-Sep-25 |
| Sell* | 100 | $5.41 | Ordinary |
07:36:36 - 22-Sep-25 |
| Sell* | 100 | $5.42 | Ordinary |
07:36:36 - 22-Sep-25 |
| Buy* | 1 | $5.48 | Ordinary |
07:36:35 - 22-Sep-25 |
| Sell* | 1 | $5.47 | Ordinary |
07:36:34 - 22-Sep-25 |
| Sell* | 58 | $5.50 | Ordinary |
07:36:34 - 22-Sep-25 |
| Sell* | 20 | $5.50 | Ordinary |
07:36:34 - 22-Sep-25 |
| Sell* | 100 | $5.50 | Ordinary |
07:36:34 - 22-Sep-25 |
| Sell* | 100 | $5.50 | Ordinary |
07:36:34 - 22-Sep-25 |
| Sell* | 150 | $5.50 | Ordinary |
07:36:34 - 22-Sep-25 |
| Sell* | 1 | $5.50 | Ordinary |
07:36:34 - 22-Sep-25 |
| Sell* | 7 | $5.50 | Ordinary |
07:36:34 - 22-Sep-25 |
| Sell* | 100 | $5.50 | Ordinary |
07:36:34 - 22-Sep-25 |
| Sell* | 3 | $5.50 | Ordinary |
07:36:34 - 22-Sep-25 |
| Sell* | 495 | $5.51 | Ordinary |
07:36:34 - 22-Sep-25 |
| Sell* | 1 | $5.51 | Ordinary |
07:36:34 - 22-Sep-25 |
| Sell* | 4 | $5.51 | Ordinary |
07:36:34 - 22-Sep-25 |
| Sell* | 1 | $5.52 | Ordinary |
07:36:34 - 22-Sep-25 |
| Sell* | 1 | $5.53 | Ordinary |
07:36:34 - 22-Sep-25 |
| Sell* | 101 | $5.55 | Ordinary |
07:36:34 - 22-Sep-25 |
| Sell* | 149 | $5.55 | Ordinary |
07:36:34 - 22-Sep-25 |
| Buy* | 30 | $5.61 | Ordinary |
07:36:34 - 22-Sep-25 |
| Buy* | 30 | $5.62 | Ordinary |
07:36:34 - 22-Sep-25 |
| Sell* | 100 | $5.61 | Ordinary |
07:36:34 - 22-Sep-25 |
| Sell* | 100 | $5.61 | Ordinary |
07:36:34 - 22-Sep-25 |
| Sell* | 19 | $5.62 | Ordinary |
07:36:34 - 22-Sep-25 |
| Sell* | 24 | $5.66 | Ordinary |
07:36:33 - 22-Sep-25 |
| Buy* | 10 | $5.72 | Ordinary |
07:36:33 - 22-Sep-25 |
| Sell* | 9 | $5.62 | Ordinary |
07:36:33 - 22-Sep-25 |
| Sell* | 30 | $5.64 | Ordinary |
07:36:31 - 22-Sep-25 |
| Sell* | 23 | $5.64 | Ordinary |
07:36:30 - 22-Sep-25 |
| Buy* | 1 | $5.70 | Ordinary |
07:36:27 - 22-Sep-25 |
| Buy* | 27 | $5.70 | Ordinary |
07:36:27 - 22-Sep-25 |
| Buy* | 3 | $5.69 | Ordinary |
07:36:27 - 22-Sep-25 |
| Buy* | 1 | $5.68 | Ordinary |
07:36:27 - 22-Sep-25 |
| Buy* | 254 | $5.63 | Ordinary |
07:36:25 - 22-Sep-25 |
| Buy* | 45 | $5.63 | Ordinary |
07:36:25 - 22-Sep-25 |
| Buy* | 256 | $5.63 | Ordinary |
07:36:25 - 22-Sep-25 |
| Buy* | 58 | $5.63 | Ordinary |
07:36:25 - 22-Sep-25 |
| Sell* | 400 | $5.63 | Ordinary |
07:36:25 - 22-Sep-25 |
| Sell* | 139 | $5.70 | Ordinary |
07:36:25 - 22-Sep-25 |
| Sell* | 361 | $5.70 | Ordinary |
07:36:25 - 22-Sep-25 |
| Sell* | 35 | $5.70 | Ordinary |
07:36:25 - 22-Sep-25 |
| Sell* | 1 | $5.72 | Ordinary |
07:36:25 - 22-Sep-25 |
| Sell* | 1 | $5.72 | Ordinary |
07:36:25 - 22-Sep-25 |
| Sell* | 6 | $5.72 | Ordinary |
07:36:25 - 22-Sep-25 |
| Sell* | 5 | $5.72 | Ordinary |
07:36:25 - 22-Sep-25 |
| Sell* | 1 | $5.72 | Ordinary |
07:36:25 - 22-Sep-25 |
| Sell* | 33 | $5.73 | Ordinary |
07:36:25 - 22-Sep-25 |
| Sell* | 100 | $5.75 | Ordinary |
07:36:25 - 22-Sep-25 |
| Sell* | 100 | $5.75 | Ordinary |
07:36:25 - 22-Sep-25 |
| Sell* | 5 | $5.77 | Ordinary |
07:36:25 - 22-Sep-25 |
| Sell* | 49 | $5.80 | Ordinary |
07:36:25 - 22-Sep-25 |
| Sell* | 6 | $5.79 | Ordinary |
07:36:25 - 22-Sep-25 |
| Sell* | 76 | $5.81 | Ordinary |
07:36:24 - 22-Sep-25 |
| Sell* | 1 | $5.82 | Ordinary |
07:36:24 - 22-Sep-25 |
| Sell* | 42 | $5.81 | Ordinary |
07:36:24 - 22-Sep-25 |
| Sell* | 1 | $5.83 | Ordinary |
07:36:24 - 22-Sep-25 |
| Sell* | 1 | $5.86 | Ordinary |
07:36:24 - 22-Sep-25 |
| Sell* | 15 | $5.86 | Ordinary |
07:36:23 - 22-Sep-25 |
| Sell* | 12 | $5.86 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 2 | $5.91 | Ordinary |
07:36:21 - 22-Sep-25 |
| Unknown* | 50 | $5.91 | Ordinary |
07:36:19 - 22-Sep-25 |
| Unknown* | 20 | $5.91 | Ordinary |
07:36:19 - 22-Sep-25 |
| Sell* | 1 | $5.88 | Ordinary |
07:36:16 - 22-Sep-25 |
| Sell* | 26 | $5.88 | Ordinary |
07:36:15 - 22-Sep-25 |
| Sell* | 10 | $5.85 | Ordinary |
07:36:11 - 22-Sep-25 |
| Buy* | 16 | $5.87 | Ordinary |
07:36:10 - 22-Sep-25 |
| Buy* | 8 | $5.80 | Ordinary |
07:36:06 - 22-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
07:36:06 - 22-Sep-25 |
| Sell* | 100 | $5.80 | Ordinary |
07:36:06 - 22-Sep-25 |
| Buy* | 25 | $5.81 | Ordinary |
07:36:04 - 22-Sep-25 |
| Buy* | 25 | $5.81 | Ordinary |
07:36:04 - 22-Sep-25 |
| Buy* | 20 | $5.81 | Ordinary |
07:36:04 - 22-Sep-25 |
| Buy* | 5 | $5.80 | Ordinary |
07:36:04 - 22-Sep-25 |
| Buy* | 3 | $5.80 | Ordinary |
07:36:04 - 22-Sep-25 |
| Buy* | 7 | $5.80 | Ordinary |
07:36:04 - 22-Sep-25 |
| Buy* | 10 | $5.78 | Ordinary |
07:36:02 - 22-Sep-25 |
| Buy* | 13 | $5.77 | Ordinary |
07:36:02 - 22-Sep-25 |
| Sell* | 20 | $5.77 | Ordinary |
07:36:00 - 22-Sep-25 |
| Buy* | 10 | $5.81 | Ordinary |
07:35:59 - 22-Sep-25 |
| Buy* | 14 | $5.81 | Ordinary |
07:35:59 - 22-Sep-25 |
| Buy* | 1 | $5.81 | Ordinary |
07:35:59 - 22-Sep-25 |
| Sell* | 3 | $5.78 | Ordinary |
07:35:57 - 22-Sep-25 |
| Sell* | 4 | $5.79 | Ordinary |
07:35:57 - 22-Sep-25 |
| Sell* | 4 | $5.79 | Ordinary |
07:35:57 - 22-Sep-25 |
| Buy* | 1 | $5.87 | Ordinary |
07:35:56 - 22-Sep-25 |
| Buy* | 10 | $5.87 | Ordinary |
07:35:56 - 22-Sep-25 |
| Buy* | 10 | $5.85 | Ordinary |
07:35:55 - 22-Sep-25 |
| Sell* | 100 | $5.81 | Ordinary |
07:35:53 - 22-Sep-25 |
| Sell* | 100 | $5.81 | Ordinary |
07:35:53 - 22-Sep-25 |
| Sell* | 100 | $5.83 | Ordinary |
07:35:53 - 22-Sep-25 |
| Buy* | 1 | $5.87 | Ordinary |
07:35:52 - 22-Sep-25 |
| Sell* | 16 | $5.82 | Ordinary |
07:35:52 - 22-Sep-25 |
| Sell* | 100 | $5.83 | Ordinary |
07:35:52 - 22-Sep-25 |
| Sell* | 10 | $5.87 | Ordinary |
07:35:49 - 22-Sep-25 |
| Buy* | 3 | $5.87 | Ordinary |
07:35:48 - 22-Sep-25 |
| Buy* | 100 | $5.88 | Ordinary |
07:35:45 - 22-Sep-25 |
| Sell* | 11 | $5.82 | Ordinary |
07:35:45 - 22-Sep-25 |
| Sell* | 10 | $5.87 | Ordinary |
07:35:45 - 22-Sep-25 |
| Sell* | 9 | $5.87 | Ordinary |
07:35:45 - 22-Sep-25 |
| Sell* | 1 | $5.87 | Ordinary |
07:35:45 - 22-Sep-25 |
| Buy* | 1 | $5.87 | Ordinary |
07:35:44 - 22-Sep-25 |
| Sell* | 30 | $5.84 | Ordinary |
07:35:42 - 22-Sep-25 |
| Buy* | 12 | $5.89 | Ordinary |
07:35:40 - 22-Sep-25 |
| Buy* | 188 | $5.89 | Ordinary |
07:35:40 - 22-Sep-25 |
| Buy* | 12 | $5.88 | Ordinary |
07:35:40 - 22-Sep-25 |
| Buy* | 100 | $5.86 | Ordinary |
07:35:40 - 22-Sep-25 |
| Buy* | 100 | $5.86 | Ordinary |
07:35:40 - 22-Sep-25 |
| Sell* | 33 | $5.79 | Ordinary |
07:35:39 - 22-Sep-25 |
| Sell* | 81 | $5.81 | Ordinary |
07:35:39 - 22-Sep-25 |
| Buy* | 25 | $5.86 | Ordinary |
07:35:39 - 22-Sep-25 |
| Buy* | 25 | $5.82 | Ordinary |
07:35:39 - 22-Sep-25 |
| Buy* | 73 | $5.85 | Ordinary |
07:35:36 - 22-Sep-25 |
| Buy* | 3 | $5.84 | Ordinary |
07:35:36 - 22-Sep-25 |
| Buy* | 12 | $5.83 | Ordinary |
07:35:36 - 22-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
07:35:36 - 22-Sep-25 |
| Buy* | 12 | $5.79 | Ordinary |
07:35:36 - 22-Sep-25 |
| Sell* | 3 | $5.74 | Ordinary |
07:35:35 - 22-Sep-25 |
| Sell* | 22 | $5.75 | Ordinary |
07:35:35 - 22-Sep-25 |
| Sell* | 2 | $5.75 | Ordinary |
07:35:34 - 22-Sep-25 |
| Sell* | 4 | $5.75 | Ordinary |
07:35:34 - 22-Sep-25 |
| Buy* | 3 | $5.81 | Ordinary |
07:35:34 - 22-Sep-25 |
| Buy* | 6 | $5.79 | Ordinary |
07:35:34 - 22-Sep-25 |
| Sell* | 205 | $5.71 | Ordinary |
07:35:34 - 22-Sep-25 |
| Sell* | 20 | $5.72 | Ordinary |
07:35:34 - 22-Sep-25 |
| Sell* | 7 | $5.71 | Ordinary |
07:35:34 - 22-Sep-25 |
| Sell* | 100 | $5.72 | Ordinary |
07:35:34 - 22-Sep-25 |
| Sell* | 20 | $5.72 | Ordinary |
07:35:34 - 22-Sep-25 |
| Sell* | 3 | $5.72 | Ordinary |
07:35:34 - 22-Sep-25 |
| Sell* | 3 | $5.72 | Ordinary |
07:35:34 - 22-Sep-25 |
| Sell* | 100 | $5.74 | Ordinary |
07:35:34 - 22-Sep-25 |
| Sell* | 6 | $5.75 | Ordinary |
07:35:34 - 22-Sep-25 |
| Sell* | 100 | $5.81 | Ordinary |
07:35:33 - 22-Sep-25 |
| Sell* | 20 | $5.81 | Ordinary |
07:35:33 - 22-Sep-25 |
| Sell* | 3 | $5.81 | Ordinary |
07:35:33 - 22-Sep-25 |
| Sell* | 3 | $5.81 | Ordinary |
07:35:33 - 22-Sep-25 |
| Sell* | 22 | $5.84 | Ordinary |
07:35:33 - 22-Sep-25 |
| Sell* | 6 | $5.84 | Ordinary |
07:35:33 - 22-Sep-25 |
| Buy* | 160 | $5.77 | Ordinary |
07:35:32 - 22-Sep-25 |
| Sell* | 10 | $5.71 | Ordinary |
07:35:32 - 22-Sep-25 |
| Sell* | 47 | $5.71 | Ordinary |
07:35:32 - 22-Sep-25 |
| Sell* | 33 | $5.71 | Ordinary |
07:35:32 - 22-Sep-25 |
| Buy* | 6 | $5.76 | Ordinary |
07:35:31 - 22-Sep-25 |
| Buy* | 32 | $5.70 | Ordinary |
07:35:29 - 22-Sep-25 |
| Sell* | 46 | $5.70 | Ordinary |
07:35:28 - 22-Sep-25 |
| Sell* | 4 | $5.70 | Ordinary |
07:35:28 - 22-Sep-25 |
| Sell* | 91 | $5.71 | Ordinary |
07:35:28 - 22-Sep-25 |
| Sell* | 50 | $5.71 | Ordinary |
07:35:27 - 22-Sep-25 |
| Sell* | 40 | $5.71 | Ordinary |
07:35:27 - 22-Sep-25 |
| Sell* | 3 | $5.71 | Ordinary |
07:35:27 - 22-Sep-25 |
| Sell* | 10 | $5.71 | Ordinary |
07:35:26 - 22-Sep-25 |
| Sell* | 1 | $5.71 | Ordinary |
07:35:26 - 22-Sep-25 |
| Buy* | 100 | $5.72 | Ordinary |
07:35:25 - 22-Sep-25 |
| Buy* | 2 | $5.72 | Ordinary |
07:35:25 - 22-Sep-25 |
| Buy* | 100 | $5.71 | Ordinary |
07:35:25 - 22-Sep-25 |
| Buy* | 18 | $5.72 | Ordinary |
07:35:24 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Ordinary |
07:35:23 - 22-Sep-25 |
| Sell* | 50 | $5.70 | Ordinary |
07:35:23 - 22-Sep-25 |
| Buy* | 13 | $5.70 | Ordinary |
07:35:22 - 22-Sep-25 |
| Sell* | 2 | $5.68 | Ordinary |
07:35:22 - 22-Sep-25 |
| Sell* | 1 | $5.70 | Ordinary |
07:35:22 - 22-Sep-25 |
| Sell* | 150 | $5.70 | Ordinary |
07:35:22 - 22-Sep-25 |
| Sell* | 354 | $5.70 | Ordinary |
07:35:22 - 22-Sep-25 |
| Sell* | 16 | $5.70 | Ordinary |
07:35:21 - 22-Sep-25 |
| Sell* | 11 | $5.70 | Ordinary |
07:35:21 - 22-Sep-25 |
| Sell* | 20 | $5.70 | Ordinary |
07:35:21 - 22-Sep-25 |
| Sell* | 36 | $5.70 | Ordinary |
07:35:21 - 22-Sep-25 |
| Sell* | 25 | $5.70 | Ordinary |
07:35:21 - 22-Sep-25 |
| Sell* | 20 | $5.70 | Ordinary |
07:35:21 - 22-Sep-25 |
| Sell* | 63 | $5.70 | Ordinary |
07:35:21 - 22-Sep-25 |
| Sell* | 455 | $5.70 | Ordinary |
07:35:21 - 22-Sep-25 |
| Sell* | 1 | $5.72 | Ordinary |
07:35:21 - 22-Sep-25 |
| Sell* | 5 | $5.74 | Ordinary |
07:35:21 - 22-Sep-25 |
| Sell* | 16 | $5.74 | Ordinary |
07:35:21 - 22-Sep-25 |
| Sell* | 84 | $5.74 | Ordinary |
07:35:21 - 22-Sep-25 |
| Sell* | 19 | $5.75 | Ordinary |
07:35:21 - 22-Sep-25 |
| Sell* | 6 | $5.75 | Ordinary |
07:35:21 - 22-Sep-25 |
| Sell* | 3 | $5.75 | Ordinary |
07:35:21 - 22-Sep-25 |
| Sell* | 39 | $5.80 | Ordinary |
07:35:20 - 22-Sep-25 |
| Sell* | 23 | $5.80 | Ordinary |
07:35:20 - 22-Sep-25 |
| Sell* | 7 | $5.80 | Ordinary |
07:35:20 - 22-Sep-25 |
| Sell* | 21 | $5.80 | Ordinary |
07:35:20 - 22-Sep-25 |
| Sell* | 2 | $5.80 | Ordinary |
07:35:20 - 22-Sep-25 |
| Sell* | 3 | $5.80 | Ordinary |
07:35:20 - 22-Sep-25 |
| Sell* | 2 | $5.82 | Ordinary |
07:35:20 - 22-Sep-25 |
| Sell* | 53 | $5.83 | Ordinary |
07:35:20 - 22-Sep-25 |
| Sell* | 10 | $5.80 | Ordinary |
07:35:20 - 22-Sep-25 |
| Buy* | 6 | $5.85 | Ordinary |
07:35:20 - 22-Sep-25 |
| Buy* | 2 | $5.85 | Ordinary |
07:35:20 - 22-Sep-25 |
| Buy* | 24 | $5.85 | Ordinary |
07:35:20 - 22-Sep-25 |
| Sell* | 247 | $5.83 | Ordinary |
07:35:19 - 22-Sep-25 |
| Sell* | 84 | $5.87 | Ordinary |
07:35:19 - 22-Sep-25 |
| Sell* | 36 | $5.87 | Ordinary |
07:35:18 - 22-Sep-25 |
| Sell* | 20 | $5.89 | Ordinary |
07:35:18 - 22-Sep-25 |
| Sell* | 50 | $5.90 | Ordinary |
07:35:18 - 22-Sep-25 |
| Sell* | 14 | $5.90 | Ordinary |
07:35:18 - 22-Sep-25 |
| Sell* | 2 | $5.90 | Ordinary |
07:35:18 - 22-Sep-25 |
| Sell* | 100 | $5.90 | Ordinary |
07:35:18 - 22-Sep-25 |
| Sell* | 65 | $5.90 | Ordinary |
07:35:18 - 22-Sep-25 |
| Sell* | 2 | $5.90 | Ordinary |
07:35:17 - 22-Sep-25 |
| Buy* | 1 | $5.95 | Ordinary |
07:35:17 - 22-Sep-25 |
| Sell* | 3 | $5.90 | Ordinary |
07:35:17 - 22-Sep-25 |
| Sell* | 10 | $5.91 | Ordinary |
07:35:17 - 22-Sep-25 |
| Sell* | 2 | $5.90 | Ordinary |
07:35:17 - 22-Sep-25 |
| Sell* | 100 | $5.90 | Ordinary |
07:35:17 - 22-Sep-25 |
| Buy* | 81 | $5.95 | Ordinary |
07:35:17 - 22-Sep-25 |
| Sell* | 126 | $5.90 | Ordinary |
07:35:17 - 22-Sep-25 |
| Sell* | 10 | $5.92 | Ordinary |
07:35:17 - 22-Sep-25 |
| Sell* | 265 | $5.92 | Ordinary |
07:35:17 - 22-Sep-25 |
| Sell* | 113 | $5.92 | Ordinary |
07:35:17 - 22-Sep-25 |
| Sell* | 119 | $5.92 | Ordinary |
07:35:17 - 22-Sep-25 |
| Sell* | 12 | $5.93 | Ordinary |
07:35:17 - 22-Sep-25 |
| Sell* | 25 | $5.95 | Ordinary |
07:35:17 - 22-Sep-25 |
| Sell* | 5 | $5.95 | Ordinary |
07:35:17 - 22-Sep-25 |
| Sell* | 403 | $5.97 | Ordinary |
07:35:17 - 22-Sep-25 |
| Buy* | 4 | $6.00 | Ordinary |
07:35:16 - 22-Sep-25 |
| Buy* | 4 | $6.00 | Ordinary |
07:35:16 - 22-Sep-25 |
| Sell* | 25 | $6.00 | Ordinary |
07:35:14 - 22-Sep-25 |
| Sell* | 50 | $6.00 | Ordinary |
07:35:14 - 22-Sep-25 |
| Sell* | 12 | $6.00 | Ordinary |
07:35:14 - 22-Sep-25 |
| Unknown* | 28 | $6.00 | Ordinary |
07:35:14 - 22-Sep-25 |
| Sell* | 29 | $6.01 | Ordinary |
07:35:14 - 22-Sep-25 |
| Sell* | 24 | $5.99 | Ordinary |
07:35:13 - 22-Sep-25 |
| Sell* | 20 | $6.00 | Ordinary |
07:35:13 - 22-Sep-25 |
| Buy* | 1 | $6.08 | Ordinary |
07:35:09 - 22-Sep-25 |
| Buy* | 33 | $6.07 | Ordinary |
07:35:08 - 22-Sep-25 |
| Buy* | 3 | $6.05 | Ordinary |
07:35:07 - 22-Sep-25 |
| Buy* | 200 | $6.05 | Ordinary |
07:35:07 - 22-Sep-25 |
| Buy* | 96 | $6.05 | Ordinary |
07:35:07 - 22-Sep-25 |
| Buy* | 4 | $6.04 | Ordinary |
07:35:07 - 22-Sep-25 |
| Buy* | 96 | $6.03 | Ordinary |
07:35:07 - 22-Sep-25 |
| Buy* | 4 | $6.03 | Ordinary |
07:35:07 - 22-Sep-25 |
| Sell* | 3 | $6.01 | Ordinary |
07:35:07 - 22-Sep-25 |
| Sell* | 6 | $6.01 | Ordinary |
07:35:07 - 22-Sep-25 |
| Buy* | 3 | $6.05 | Ordinary |
07:35:03 - 22-Sep-25 |
| Sell* | 1 | $6.01 | Ordinary |
07:35:03 - 22-Sep-25 |
| Buy* | 30 | $6.05 | Ordinary |
07:35:02 - 22-Sep-25 |
| Buy* | 5 | $6.04 | Ordinary |
07:35:02 - 22-Sep-25 |
| Sell* | 1 | $6.05 | Ordinary |
07:35:01 - 22-Sep-25 |
| Sell* | 8 | $6.02 | Ordinary |
07:35:01 - 22-Sep-25 |
| Sell* | 14 | $6.02 | Ordinary |
07:35:00 - 22-Sep-25 |
| Buy* | 2 | $6.10 | Ordinary |
07:34:59 - 22-Sep-25 |
| Buy* | 6 | $6.06 | Ordinary |
07:34:59 - 22-Sep-25 |
| Buy* | 24 | $6.05 | Ordinary |
07:34:59 - 22-Sep-25 |
| Sell* | 1 | $6.05 | Ordinary |
07:34:59 - 22-Sep-25 |
| Sell* | 100 | $6.06 | Ordinary |
07:34:59 - 22-Sep-25 |
| Buy* | 1 | $6.11 | Ordinary |
07:34:58 - 22-Sep-25 |
| Buy* | 40 | $6.02 | Ordinary |
07:34:44 - 22-Sep-25 |
| Sell* | 3 | $5.96 | Ordinary |
07:34:40 - 22-Sep-25 |
| Buy* | 1 | $5.98 | Ordinary |
07:34:40 - 22-Sep-25 |
| Unknown* | 5 | $5.99 | Ordinary |
07:34:38 - 22-Sep-25 |
| Sell* | 30 | $5.97 | Ordinary |
07:34:38 - 22-Sep-25 |
| Sell* | 6 | $5.98 | Ordinary |
07:34:38 - 22-Sep-25 |
| Sell* | 6 | $5.98 | Ordinary |
07:34:38 - 22-Sep-25 |
| Sell* | 6 | $5.98 | Ordinary |
07:34:38 - 22-Sep-25 |
| Sell* | 6 | $5.98 | Ordinary |
07:34:38 - 22-Sep-25 |
| Buy* | 1 | $6.07 | Ordinary |
07:34:33 - 22-Sep-25 |
| Buy* | 6 | $6.05 | Ordinary |
07:34:32 - 22-Sep-25 |
| Buy* | 94 | $6.03 | Ordinary |
07:34:32 - 22-Sep-25 |
| Buy* | 94 | $6.05 | Ordinary |
07:34:32 - 22-Sep-25 |
| Buy* | 6 | $6.05 | Ordinary |
07:34:32 - 22-Sep-25 |
| Buy* | 6 | $6.03 | Ordinary |
07:34:32 - 22-Sep-25 |
| Buy* | 6 | $6.03 | Ordinary |
07:34:32 - 22-Sep-25 |
| Sell* | 5 | $5.98 | Ordinary |
07:34:32 - 22-Sep-25 |
| Sell* | 44 | $6.00 | Ordinary |
07:34:32 - 22-Sep-25 |
| Sell* | 67 | $6.00 | Ordinary |
07:34:32 - 22-Sep-25 |
| Buy* | 1 | $6.11 | Ordinary |
07:34:31 - 22-Sep-25 |
| Sell* | 32 | $6.17 | Ordinary |
07:34:22 - 22-Sep-25 |
| Unknown* | 1 | $6.18 | Ordinary |
07:34:21 - 22-Sep-25 |
| Sell* | 47 | $6.17 | Ordinary |
07:34:20 - 22-Sep-25 |
| Sell* | 8 | $6.14 | Ordinary |
07:34:20 - 22-Sep-25 |
| Sell* | 100 | $6.14 | Ordinary |
07:34:20 - 22-Sep-25 |
| Sell* | 1 | $6.15 | Ordinary |
07:34:16 - 22-Sep-25 |
| Buy* | 1 | $6.18 | Ordinary |
07:34:15 - 22-Sep-25 |
| Buy* | 2 | $6.18 | Ordinary |
07:34:15 - 22-Sep-25 |
| Buy* | 3 | $6.18 | Ordinary |
07:34:15 - 22-Sep-25 |
| Buy* | 4 | $6.18 | Ordinary |
07:34:15 - 22-Sep-25 |
| Buy* | 5 | $6.18 | Ordinary |
07:34:15 - 22-Sep-25 |
| Buy* | 5 | $6.17 | Ordinary |
07:34:15 - 22-Sep-25 |
| Buy* | 10 | $6.17 | Ordinary |
07:34:15 - 22-Sep-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:34:12 - 22-Sep-25 |
| Sell* | 137 | $6.11 | Ordinary |
07:34:10 - 22-Sep-25 |
| Sell* | 1 | $6.12 | Ordinary |
07:34:10 - 22-Sep-25 |
| Sell* | 2 | $6.12 | Ordinary |
07:34:10 - 22-Sep-25 |
| Sell* | 2 | $6.12 | Ordinary |
07:34:10 - 22-Sep-25 |
| Sell* | 3 | $6.12 | Ordinary |
07:34:10 - 22-Sep-25 |
| Sell* | 5 | $6.12 | Ordinary |
07:34:10 - 22-Sep-25 |
| Sell* | 5 | $6.14 | Ordinary |
07:34:10 - 22-Sep-25 |
| Sell* | 3 | $6.14 | Ordinary |
07:34:10 - 22-Sep-25 |
| Buy* | 6 | $6.18 | Ordinary |
07:34:09 - 22-Sep-25 |
| Buy* | 25 | $6.18 | Ordinary |
07:34:09 - 22-Sep-25 |
| Buy* | 25 | $6.16 | Ordinary |
07:34:09 - 22-Sep-25 |
| Buy* | 4 | $6.16 | Ordinary |
07:34:09 - 22-Sep-25 |
| Buy* | 25 | $6.15 | Ordinary |
07:34:09 - 22-Sep-25 |
| Buy* | 3 | $6.16 | Ordinary |
07:34:07 - 22-Sep-25 |
| Sell* | 20 | $6.10 | Ordinary |
07:34:02 - 22-Sep-25 |
| Sell* | 1 | $6.10 | Ordinary |
07:34:02 - 22-Sep-25 |
| Unknown* | 1 | $6.10 | Ordinary |
07:33:57 - 22-Sep-25 |
| Unknown* | 163 | $6.10 | Ordinary |
07:33:56 - 22-Sep-25 |
| Sell* | 77 | $6.10 | Ordinary |
07:33:56 - 22-Sep-25 |
| Sell* | 23 | $6.10 | Ordinary |
07:33:56 - 22-Sep-25 |
| Buy* | 10 | $6.10 | Ordinary |
07:33:47 - 22-Sep-25 |
| Buy* | 1 | $6.10 | Ordinary |
07:33:47 - 22-Sep-25 |
| Buy* | 7 | $6.09 | Ordinary |
07:33:47 - 22-Sep-25 |
| Buy* | 6 | $6.09 | Ordinary |
07:33:47 - 22-Sep-25 |
| Sell* | 5 | $6.02 | Ordinary |
07:33:42 - 22-Sep-25 |
| Sell* | 19 | $6.00 | Ordinary |
07:33:42 - 22-Sep-25 |
| Sell* | 7 | $6.00 | Ordinary |
07:33:42 - 22-Sep-25 |
| Sell* | 5 | $6.00 | Ordinary |
07:33:42 - 22-Sep-25 |
| Sell* | 110 | $6.00 | Ordinary |
07:33:42 - 22-Sep-25 |
| Sell* | 14 | $6.00 | Ordinary |
07:33:42 - 22-Sep-25 |
| Buy* | 1 | $6.05 | Ordinary |
07:33:42 - 22-Sep-25 |
| Sell* | 18 | $6.00 | Ordinary |
07:33:41 - 22-Sep-25 |
| Buy* | 49 | $6.10 | Ordinary |
07:33:35 - 22-Sep-25 |
| Buy* | 50 | $6.14 | Ordinary |
07:33:32 - 22-Sep-25 |
| Buy* | 100 | $6.12 | Ordinary |
07:33:32 - 22-Sep-25 |
| Buy* | 100 | $6.12 | Ordinary |
07:33:32 - 22-Sep-25 |
| Buy* | 100 | $6.11 | Ordinary |
07:33:32 - 22-Sep-25 |
| Sell* | 100 | $6.09 | Ordinary |
07:33:32 - 22-Sep-25 |
| Sell* | 100 | $6.08 | Ordinary |
07:33:32 - 22-Sep-25 |
| Sell* | 8 | $6.05 | Ordinary |
07:33:31 - 22-Sep-25 |
| Sell* | 100 | $6.02 | Ordinary |
07:33:29 - 22-Sep-25 |
| Sell* | 10 | $6.03 | Ordinary |
07:33:29 - 22-Sep-25 |
| Sell* | 1 | $6.07 | Ordinary |
07:33:26 - 22-Sep-25 |
| Sell* | 6 | $6.08 | Ordinary |
07:33:26 - 22-Sep-25 |
| Sell* | 4 | $6.08 | Ordinary |
07:33:26 - 22-Sep-25 |
| Sell* | 182 | $6.10 | Ordinary |
07:33:26 - 22-Sep-25 |
| Sell* | 3 | $6.10 | Ordinary |
07:33:26 - 22-Sep-25 |
| Sell* | 100 | $6.12 | Ordinary |
07:33:26 - 22-Sep-25 |
| Sell* | 5 | $6.10 | Ordinary |
07:33:21 - 22-Sep-25 |
| Sell* | 1 | $6.13 | Ordinary |
07:33:17 - 22-Sep-25 |
| Sell* | 3 | $6.08 | Ordinary |
07:33:11 - 22-Sep-25 |
| Buy* | 65 | $6.14 | Ordinary |
07:33:04 - 22-Sep-25 |
| Buy* | 4 | $6.14 | Ordinary |
07:33:04 - 22-Sep-25 |
| Buy* | 5 | $6.14 | Ordinary |
07:33:04 - 22-Sep-25 |
| Buy* | 25 | $6.14 | Ordinary |
07:33:04 - 22-Sep-25 |
| Buy* | 13 | $6.13 | Ordinary |
07:33:04 - 22-Sep-25 |
| Buy* | 21 | $6.13 | Ordinary |
07:33:04 - 22-Sep-25 |
| Sell* | 13 | $6.08 | Ordinary |
07:33:03 - 22-Sep-25 |
| Sell* | 100 | $6.08 | Ordinary |
07:33:03 - 22-Sep-25 |
| Buy* | 3 | $6.13 | Ordinary |
07:33:03 - 22-Sep-25 |
| Buy* | 21 | $6.13 | Ordinary |
07:33:03 - 22-Sep-25 |
| Buy* | 10 | $6.12 | Ordinary |
07:33:03 - 22-Sep-25 |
| Buy* | 10 | $6.10 | Ordinary |
07:32:59 - 22-Sep-25 |
| Sell* | 1 | $6.04 | Ordinary |
07:32:59 - 22-Sep-25 |
| Sell* | 12 | $6.05 | Ordinary |
07:32:59 - 22-Sep-25 |
| Sell* | 3 | $6.05 | Ordinary |
07:32:59 - 22-Sep-25 |
| Sell* | 12 | $6.06 | Ordinary |
07:32:59 - 22-Sep-25 |
| Sell* | 1 | $6.06 | Ordinary |
07:32:59 - 22-Sep-25 |
| Sell* | 2 | $6.06 | Ordinary |
07:32:59 - 22-Sep-25 |
| Sell* | 1 | $6.06 | Ordinary |
07:32:59 - 22-Sep-25 |
| Sell* | 14 | $6.06 | Ordinary |
07:32:59 - 22-Sep-25 |
| Sell* | 2 | $6.06 | Ordinary |
07:32:59 - 22-Sep-25 |
| Sell* | 15 | $6.08 | Ordinary |
07:32:59 - 22-Sep-25 |
| Buy* | 5 | $6.14 | Ordinary |
07:32:58 - 22-Sep-25 |
| Buy* | 30 | $6.14 | Ordinary |
07:32:55 - 22-Sep-25 |
| Sell* | 50 | $6.10 | Ordinary |
07:32:52 - 22-Sep-25 |
| Sell* | 50 | $6.12 | Ordinary |
07:32:52 - 22-Sep-25 |
| Sell* | 2 | $6.14 | Ordinary |
07:32:52 - 22-Sep-25 |
| Sell* | 28 | $6.15 | Ordinary |
07:32:49 - 22-Sep-25 |
| Sell* | 5 | $6.15 | Ordinary |
07:32:49 - 22-Sep-25 |
| Buy* | 30 | $6.19 | Ordinary |
07:32:47 - 22-Sep-25 |
| Buy* | 100 | $6.17 | Ordinary |
07:32:47 - 22-Sep-25 |
| Buy* | 70 | $6.15 | Ordinary |
07:32:47 - 22-Sep-25 |
| Buy* | 30 | $6.15 | Ordinary |
07:32:47 - 22-Sep-25 |
| Sell* | 3 | $6.07 | Ordinary |
07:32:40 - 22-Sep-25 |
| Sell* | 15 | $6.08 | Ordinary |
07:32:40 - 22-Sep-25 |
| Sell* | 1 | $6.09 | Ordinary |
07:32:40 - 22-Sep-25 |
| Buy* | 10 | $6.18 | Ordinary |
07:32:40 - 22-Sep-25 |
| Buy* | 21 | $6.18 | Ordinary |
07:32:39 - 22-Sep-25 |
| Buy* | 43 | $6.18 | Ordinary |
07:32:39 - 22-Sep-25 |
| Buy* | 10 | $6.16 | Ordinary |
07:32:39 - 22-Sep-25 |
| Buy* | 10 | $6.16 | Ordinary |
07:32:39 - 22-Sep-25 |
| Sell* | 27 | $6.19 | Ordinary |
07:32:37 - 22-Sep-25 |
| Buy* | 15 | $6.19 | Ordinary |
07:32:35 - 22-Sep-25 |
| Sell* | 20 | $6.16 | Ordinary |
07:32:30 - 22-Sep-25 |
| Sell* | 11 | $6.20 | Ordinary |
07:32:28 - 22-Sep-25 |
| Buy* | 100 | $6.29 | Ordinary |
07:32:27 - 22-Sep-25 |
| Buy* | 4 | $6.28 | Ordinary |
07:32:27 - 22-Sep-25 |
| Buy* | 29 | $6.27 | Ordinary |
07:32:27 - 22-Sep-25 |
| Buy* | 3 | $6.28 | Ordinary |
07:32:27 - 22-Sep-25 |
| Buy* | 4 | $6.26 | Ordinary |
07:32:27 - 22-Sep-25 |
| Buy* | 5 | $6.26 | Ordinary |
07:32:27 - 22-Sep-25 |
| Buy* | 4 | $6.25 | Ordinary |
07:32:27 - 22-Sep-25 |
| Buy* | 9 | $6.25 | Ordinary |
07:32:27 - 22-Sep-25 |
| Buy* | 9 | $6.25 | Ordinary |
07:32:27 - 22-Sep-25 |
| Buy* | 9 | $6.25 | Ordinary |
07:32:27 - 22-Sep-25 |
| Buy* | 9 | $6.25 | Ordinary |
07:32:27 - 22-Sep-25 |
| Buy* | 9 | $6.25 | Ordinary |
07:32:27 - 22-Sep-25 |
| Sell* | 5 | $6.14 | Ordinary |
07:32:27 - 22-Sep-25 |
| Buy* | 15 | $6.20 | Ordinary |
07:32:26 - 22-Sep-25 |
| Buy* | 10 | $6.19 | Ordinary |
07:32:26 - 22-Sep-25 |
| Buy* | 10 | $6.18 | Ordinary |
07:32:26 - 22-Sep-25 |
| Buy* | 10 | $6.18 | Ordinary |
07:32:26 - 22-Sep-25 |
| Buy* | 10 | $6.18 | Ordinary |
07:32:26 - 22-Sep-25 |
| Buy* | 10 | $6.18 | Ordinary |
07:32:26 - 22-Sep-25 |
| Buy* | 13 | $6.00 | Ordinary |
07:32:21 - 22-Sep-25 |
| Buy* | 6 | $6.02 | Ordinary |
07:32:21 - 22-Sep-25 |
| Buy* | 5 | $6.02 | Ordinary |
07:32:21 - 22-Sep-25 |
| Buy* | 100 | $6.01 | Ordinary |
07:32:21 - 22-Sep-25 |
| Buy* | 100 | $5.98 | Ordinary |
07:32:21 - 22-Sep-25 |
| Unknown* | 100 | $5.97 | Ordinary |
07:32:21 - 22-Sep-25 |
| Buy* | 15 | $5.99 | Ordinary |
07:32:21 - 22-Sep-25 |
| Sell* | 3 | $5.92 | Ordinary |
07:32:21 - 22-Sep-25 |
| Sell* | 100 | $5.92 | Ordinary |
07:32:20 - 22-Sep-25 |
| Sell* | 100 | $5.92 | Ordinary |
07:32:20 - 22-Sep-25 |
| Sell* | 100 | $5.93 | Ordinary |
07:32:20 - 22-Sep-25 |
| Sell* | 61 | $5.90 | Ordinary |
07:32:20 - 22-Sep-25 |
| Sell* | 63 | $5.90 | Ordinary |
07:32:20 - 22-Sep-25 |
| Sell* | 23 | $5.97 | Ordinary |
07:32:20 - 22-Sep-25 |
| Sell* | 7 | $5.97 | Ordinary |
07:32:19 - 22-Sep-25 |
| Sell* | 82 | $5.98 | Ordinary |
07:32:19 - 22-Sep-25 |
| Buy* | 15 | $5.95 | Ordinary |
07:32:17 - 22-Sep-25 |
| Sell* | 100 | $5.95 | Ordinary |
07:32:17 - 22-Sep-25 |
| Sell* | 100 | $5.96 | Ordinary |
07:32:17 - 22-Sep-25 |
| Sell* | 100 | $5.97 | Ordinary |
07:32:17 - 22-Sep-25 |
| Buy* | 46 | $6.00 | Ordinary |
07:32:14 - 22-Sep-25 |
| Buy* | 5 | $5.99 | Ordinary |
07:32:14 - 22-Sep-25 |
| Sell* | 25 | $5.93 | Ordinary |
07:32:14 - 22-Sep-25 |
| Buy* | 1 | $5.98 | Ordinary |
07:32:13 - 22-Sep-25 |
| Sell* | 1 | $5.94 | Ordinary |
07:32:13 - 22-Sep-25 |
| Sell* | 69 | $5.96 | Ordinary |
07:32:13 - 22-Sep-25 |
| Buy* | 1 | $5.99 | Ordinary |
07:32:13 - 22-Sep-25 |
| Sell* | 30 | $5.96 | Ordinary |
07:32:12 - 22-Sep-25 |
| Sell* | 3 | $5.96 | Ordinary |
07:32:12 - 22-Sep-25 |
| Sell* | 20 | $5.97 | Ordinary |
07:32:11 - 22-Sep-25 |
| Sell* | 5 | $6.00 | Ordinary |
07:32:11 - 22-Sep-25 |
| Sell* | 10 | $6.00 | Ordinary |
07:32:11 - 22-Sep-25 |
| Sell* | 20 | $6.00 | Ordinary |
07:32:11 - 22-Sep-25 |
| Sell* | 2 | $6.00 | Ordinary |
07:32:11 - 22-Sep-25 |
| Sell* | 20 | $6.01 | Ordinary |
07:32:11 - 22-Sep-25 |
| Sell* | 54 | $6.02 | Ordinary |
07:32:11 - 22-Sep-25 |
| Sell* | 20 | $6.02 | Ordinary |
07:32:11 - 22-Sep-25 |
| Sell* | 200 | $6.05 | Ordinary |
07:32:11 - 22-Sep-25 |
| Sell* | 49 | $6.05 | Ordinary |
07:32:11 - 22-Sep-25 |
| Sell* | 1 | $6.06 | Ordinary |
07:32:11 - 22-Sep-25 |
| Sell* | 41 | $6.10 | Ordinary |
07:32:11 - 22-Sep-25 |
| Sell* | 59 | $6.10 | Ordinary |
07:32:11 - 22-Sep-25 |
| Buy* | 1 | $6.16 | Ordinary |
07:32:08 - 22-Sep-25 |
| Buy* | 1 | $6.15 | Ordinary |
07:32:07 - 22-Sep-25 |
| Buy* | 7 | $6.13 | Ordinary |
07:32:07 - 22-Sep-25 |
| Buy* | 10 | $6.13 | Ordinary |
07:32:07 - 22-Sep-25 |
| Sell* | 41 | $6.10 | Ordinary |
07:32:06 - 22-Sep-25 |
| Sell* | 100 | $6.11 | Ordinary |
07:32:06 - 22-Sep-25 |
| Buy* | 36 | $6.16 | Ordinary |
07:31:58 - 22-Sep-25 |
| Buy* | 12 | $6.20 | Ordinary |
07:31:57 - 22-Sep-25 |
| Sell* | 133 | $6.20 | Ordinary |
07:31:54 - 22-Sep-25 |
| Sell* | 103 | $6.20 | Ordinary |
07:31:54 - 22-Sep-25 |
| Sell* | 100 | $6.20 | Ordinary |
07:31:54 - 22-Sep-25 |
| Sell* | 30 | $6.20 | Ordinary |
07:31:54 - 22-Sep-25 |
| Sell* | 8 | $6.20 | Ordinary |
07:31:54 - 22-Sep-25 |
| Sell* | 59 | $6.20 | Ordinary |
07:31:54 - 22-Sep-25 |
| Sell* | 2 | $6.20 | Ordinary |
07:31:52 - 22-Sep-25 |
| Buy* | 53 | $6.20 | Ordinary |
07:31:51 - 22-Sep-25 |
| Buy* | 17 | $6.20 | Ordinary |
07:31:51 - 22-Sep-25 |
| Buy* | 11 | $6.20 | Ordinary |
07:31:51 - 22-Sep-25 |
| Buy* | 12 | $6.20 | Ordinary |
07:31:51 - 22-Sep-25 |
| Buy* | 2 | $6.18 | Ordinary |
07:31:51 - 22-Sep-25 |
| Buy* | 15 | $6.18 | Ordinary |
07:31:51 - 22-Sep-25 |
| Buy* | 35 | $6.18 | Ordinary |
07:31:51 - 22-Sep-25 |
| Buy* | 4 | $6.20 | Ordinary |
07:31:47 - 22-Sep-25 |
| Buy* | 17 | $6.19 | Ordinary |
07:31:46 - 22-Sep-25 |
| Buy* | 8 | $6.16 | Ordinary |
07:31:46 - 22-Sep-25 |
| Buy* | 3 | $6.13 | Ordinary |
07:31:46 - 22-Sep-25 |
| Buy* | 466 | $6.12 | Ordinary |
07:31:44 - 22-Sep-25 |
| Buy* | 110 | $6.12 | Ordinary |
07:31:44 - 22-Sep-25 |
| Sell* | 27 | $6.12 | Ordinary |
07:31:43 - 22-Sep-25 |
| Sell* | 13 | $6.12 | Ordinary |
07:31:43 - 22-Sep-25 |
| Buy* | 1 | $6.20 | Ordinary |
07:31:42 - 22-Sep-25 |
| Sell* | 9 | $6.17 | Ordinary |
07:31:42 - 22-Sep-25 |
| Sell* | 95 | $6.17 | Ordinary |
07:31:42 - 22-Sep-25 |
| Sell* | 5 | $6.17 | Ordinary |
07:31:41 - 22-Sep-25 |
| Sell* | 41 | $6.20 | Ordinary |
07:31:40 - 22-Sep-25 |
| Sell* | 5 | $6.20 | Ordinary |
07:31:40 - 22-Sep-25 |
| Sell* | 14 | $6.20 | Ordinary |
07:31:40 - 22-Sep-25 |
| Sell* | 14 | $6.21 | Ordinary |
07:31:40 - 22-Sep-25 |
| Buy* | 3 | $6.27 | Ordinary |
07:31:39 - 22-Sep-25 |
| Sell* | 1 | $6.20 | Ordinary |
07:31:35 - 22-Sep-25 |
| Buy* | 20 | $6.26 | Ordinary |
07:31:32 - 22-Sep-25 |
| Buy* | 4 | $6.25 | Ordinary |
07:31:32 - 22-Sep-25 |
| Buy* | 21 | $6.25 | Ordinary |
07:31:32 - 22-Sep-25 |
| Buy* | 7 | $6.25 | Ordinary |
07:31:32 - 22-Sep-25 |
| Buy* | 17 | $6.23 | Ordinary |
07:31:32 - 22-Sep-25 |
| Buy* | 100 | $6.23 | Ordinary |
07:31:32 - 22-Sep-25 |
| Sell* | 19 | $6.21 | Ordinary |
07:31:29 - 22-Sep-25 |
| Sell* | 4 | $6.11 | Ordinary |
07:31:27 - 22-Sep-25 |
| Unknown* | 25 | $6.12 | Ordinary |
07:31:27 - 22-Sep-25 |
| Sell* | 89 | $6.12 | Ordinary |
07:31:27 - 22-Sep-25 |
| Sell* | 43 | $6.14 | Ordinary |
07:31:26 - 22-Sep-25 |
| Sell* | 18 | $6.16 | Ordinary |
07:31:21 - 22-Sep-25 |
| Sell* | 261 | $6.25 | Ordinary |
07:31:21 - 22-Sep-25 |
| Buy* | 26 | $6.21 | Ordinary |
07:31:21 - 22-Sep-25 |
| Buy* | 13 | $6.21 | Ordinary |
07:31:21 - 22-Sep-25 |
| Sell* | 11 | $6.12 | Ordinary |
07:31:21 - 22-Sep-25 |
| Sell* | 8 | $6.13 | Ordinary |
07:31:18 - 22-Sep-25 |
| Sell* | 5 | $6.14 | Ordinary |
07:31:18 - 22-Sep-25 |
| Sell* | 46 | $6.14 | Ordinary |
07:31:17 - 22-Sep-25 |
| Buy* | 2 | $6.24 | Ordinary |
07:31:15 - 22-Sep-25 |
| Buy* | 100 | $6.27 | Ordinary |
07:31:05 - 22-Sep-25 |
| Buy* | 7 | $6.27 | Ordinary |
07:31:04 - 22-Sep-25 |
| Buy* | 2 | $6.27 | Ordinary |
07:31:03 - 22-Sep-25 |
| Buy* | 35 | $6.27 | Ordinary |
07:31:03 - 22-Sep-25 |
| Buy* | 10 | $6.26 | Ordinary |
07:31:03 - 22-Sep-25 |
| Buy* | 6 | $6.26 | Ordinary |
07:31:01 - 22-Sep-25 |
| Buy* | 4 | $6.26 | Ordinary |
07:31:00 - 22-Sep-25 |
| Buy* | 11 | $6.26 | Ordinary |
07:31:00 - 22-Sep-25 |
| Buy* | 16 | $6.25 | Ordinary |
07:31:00 - 22-Sep-25 |
| Buy* | 24 | $6.25 | Ordinary |
07:30:58 - 22-Sep-25 |
| Buy* | 17 | $6.25 | Ordinary |
07:30:58 - 22-Sep-25 |
| Sell* | 80 | $6.21 | Ordinary |
07:30:55 - 22-Sep-25 |
| Sell* | 30 | $6.21 | Ordinary |
07:30:55 - 22-Sep-25 |
| Sell* | 177 | $6.21 | Ordinary |
07:30:55 - 22-Sep-25 |
| Buy* | 27 | $6.27 | Ordinary |
07:30:52 - 22-Sep-25 |
| Buy* | 30 | $6.26 | Ordinary |
07:30:52 - 22-Sep-25 |
| Buy* | 4 | $6.26 | Ordinary |
07:30:52 - 22-Sep-25 |
| Buy* | 6 | $6.26 | Ordinary |
07:30:52 - 22-Sep-25 |
| Sell* | 12 | $6.21 | Ordinary |
07:30:48 - 22-Sep-25 |
| Sell* | 2 | $6.22 | Ordinary |
07:30:48 - 22-Sep-25 |
| Sell* | 2 | $6.22 | Ordinary |
07:30:47 - 22-Sep-25 |
| Sell* | 5 | $6.22 | Ordinary |
07:30:44 - 22-Sep-25 |
| Sell* | 1 | $6.22 | Ordinary |
07:30:44 - 22-Sep-25 |
| Sell* | 10 | $6.22 | Ordinary |
07:30:44 - 22-Sep-25 |
| Sell* | 7 | $6.22 | Ordinary |
07:30:44 - 22-Sep-25 |
| Buy* | 5 | $6.27 | Ordinary |
07:30:44 - 22-Sep-25 |
| Buy* | 18 | $6.27 | Ordinary |
07:30:44 - 22-Sep-25 |
| Buy* | 5 | $6.29 | Ordinary |
07:30:43 - 22-Sep-25 |
| Sell* | 1 | $6.21 | Ordinary |
07:30:41 - 22-Sep-25 |
| Buy* | 14 | $6.20 | Ordinary |
07:30:40 - 22-Sep-25 |
| Buy* | 14 | $6.29 | Ordinary |
07:30:39 - 22-Sep-25 |
| Buy* | 3 | $6.23 | Ordinary |
07:30:34 - 22-Sep-25 |
| Sell* | 97 | $6.25 | Ordinary |
07:30:32 - 22-Sep-25 |
| Buy* | 10 | $6.30 | Ordinary |
07:30:31 - 22-Sep-25 |
| Buy* | 10 | $6.29 | Ordinary |
07:30:31 - 22-Sep-25 |
| Buy* | 4 | $6.26 | Ordinary |
07:30:31 - 22-Sep-25 |
| Buy* | 100 | $6.26 | Ordinary |
07:30:31 - 22-Sep-25 |
| Buy* | 22 | $6.25 | Ordinary |
07:30:31 - 22-Sep-25 |
| Buy* | 100 | $6.24 | Ordinary |
07:30:31 - 22-Sep-25 |
| Buy* | 100 | $6.23 | Ordinary |
07:30:31 - 22-Sep-25 |
| Buy* | 100 | $6.23 | Ordinary |
07:30:31 - 22-Sep-25 |
| Buy* | 100 | $6.22 | Ordinary |
07:30:31 - 22-Sep-25 |
| Sell* | 100 | $6.20 | Ordinary |
07:30:31 - 22-Sep-25 |
| Sell* | 16 | $6.14 | Ordinary |
07:30:31 - 22-Sep-25 |
| Buy* | 31 | $6.14 | Ordinary |
07:30:31 - 22-Sep-25 |
| Buy* | 30 | $6.14 | Ordinary |
07:30:31 - 22-Sep-25 |
| Sell* | 5 | $6.15 | Ordinary |
07:30:31 - 22-Sep-25 |
| Sell* | 5 | $6.15 | Ordinary |
07:30:31 - 22-Sep-25 |
| Sell* | 60 | $6.16 | Ordinary |
07:30:31 - 22-Sep-25 |
| Sell* | 30 | $6.16 | Ordinary |
07:30:31 - 22-Sep-25 |
| Sell* | 100 | $6.15 | Ordinary |
07:30:31 - 22-Sep-25 |
| Sell* | 10 | $6.16 | Ordinary |
07:30:31 - 22-Sep-25 |
| Sell* | 100 | $6.18 | Ordinary |
07:30:31 - 22-Sep-25 |
| Sell* | 100 | $6.19 | Ordinary |
07:30:31 - 22-Sep-25 |
| Sell* | 1 | $6.21 | Ordinary |
07:30:28 - 22-Sep-25 |
| Sell* | 45 | $6.22 | Ordinary |
07:30:28 - 22-Sep-25 |
| Buy* | 2 | $6.14 | Ordinary |
07:30:27 - 22-Sep-25 |
| Sell* | 22 | $6.10 | Ordinary |
07:30:26 - 22-Sep-25 |
| Sell* | 2 | $6.10 | Ordinary |
07:30:26 - 22-Sep-25 |
| Sell* | 1 | $6.10 | Ordinary |
07:30:26 - 22-Sep-25 |
| Sell* | 3 | $6.14 | Ordinary |
07:30:26 - 22-Sep-25 |
| Sell* | 9 | $6.10 | Ordinary |
07:30:25 - 22-Sep-25 |
| Sell* | 100 | $6.08 | Ordinary |
07:30:23 - 22-Sep-25 |
| Sell* | 15 | $6.07 | Ordinary |
07:30:22 - 22-Sep-25 |
| Sell* | 6 | $6.07 | Ordinary |
07:30:19 - 22-Sep-25 |
| Buy* | 100 | $6.08 | Ordinary |
07:30:19 - 22-Sep-25 |
| Sell* | 10 | $6.08 | Ordinary |
07:30:17 - 22-Sep-25 |
| Sell* | 9 | $6.10 | Ordinary |
07:30:17 - 22-Sep-25 |
| Sell* | 1 | $6.12 | Ordinary |
07:30:17 - 22-Sep-25 |
| Sell* | 26 | $6.12 | Ordinary |
07:30:17 - 22-Sep-25 |
| Sell* | 70 | $6.17 | Ordinary |
07:30:17 - 22-Sep-25 |
| Sell* | 546 | $6.17 | Ordinary |
07:30:17 - 22-Sep-25 |
| Sell* | 33 | $6.17 | Ordinary |
07:30:17 - 22-Sep-25 |
| Sell* | 4 | $6.17 | Ordinary |
07:30:17 - 22-Sep-25 |
| Sell* | 4 | $6.18 | Ordinary |
07:30:17 - 22-Sep-25 |
| Sell* | 15 | $6.21 | Ordinary |
07:30:16 - 22-Sep-25 |
| Buy* | 1 | $6.28 | Ordinary |
07:30:16 - 22-Sep-25 |
| Buy* | 10 | $6.21 | Ordinary |
07:30:15 - 22-Sep-25 |
| Sell* | 23 | $6.21 | Ordinary |
07:30:15 - 22-Sep-25 |
| Sell* | 77 | $6.21 | Ordinary |
07:30:14 - 22-Sep-25 |
| Buy* | 1 | $6.21 | Ordinary |
07:30:13 - 22-Sep-25 |
| Buy* | 13 | $6.27 | Ordinary |
07:30:12 - 22-Sep-25 |
| Buy* | 100 | $6.26 | Ordinary |
07:30:12 - 22-Sep-25 |
| Sell* | 4 | $6.24 | Ordinary |
07:30:11 - 22-Sep-25 |
| Sell* | 89 | $6.18 | Ordinary |
07:30:10 - 22-Sep-25 |
| Sell* | 100 | $6.19 | Ordinary |
07:30:10 - 22-Sep-25 |
| Sell* | 100 | $6.20 | Ordinary |
07:30:10 - 22-Sep-25 |
| Sell* | 1 | $6.21 | Ordinary |
07:30:10 - 22-Sep-25 |
| Buy* | 82 | $6.26 | Ordinary |
07:30:10 - 22-Sep-25 |
| Sell* | 10 | $6.20 | Ordinary |
07:30:08 - 22-Sep-25 |
| Sell* | 100 | $6.21 | Ordinary |
07:30:08 - 22-Sep-25 |
| Sell* | 49 | $6.21 | Ordinary |
07:30:08 - 22-Sep-25 |
| Sell* | 3 | $6.22 | Ordinary |
07:30:08 - 22-Sep-25 |
| Sell* | 3 | $6.22 | Ordinary |
07:30:08 - 22-Sep-25 |
| Sell* | 21 | $6.24 | Ordinary |
07:30:08 - 22-Sep-25 |
| Sell* | 100 | $6.25 | Ordinary |
07:30:08 - 22-Sep-25 |
| Sell* | 100 | $6.25 | Ordinary |
07:30:08 - 22-Sep-25 |
| Sell* | 100 | $6.26 | Ordinary |
07:30:08 - 22-Sep-25 |
| Sell* | 20 | $6.29 | Ordinary |
07:30:08 - 22-Sep-25 |
| Sell* | 55 | $6.32 | Ordinary |
07:30:08 - 22-Sep-25 |
| Sell* | 140 | $6.32 | Ordinary |
07:30:08 - 22-Sep-25 |
| Sell* | 5 | $6.32 | Ordinary |
07:30:08 - 22-Sep-25 |
| Sell* | 61 | $6.26 | Ordinary |
07:30:03 - 22-Sep-25 |
| Buy* | 100 | $6.32 | Ordinary |
07:30:03 - 22-Sep-25 |
| Buy* | 100 | $6.31 | Ordinary |
07:30:03 - 22-Sep-25 |
| Buy* | 22 | $6.31 | Ordinary |
07:30:02 - 22-Sep-25 |
| Sell* | 42 | $6.29 | Ordinary |
07:30:01 - 22-Sep-25 |
| Sell* | 100 | $6.28 | Ordinary |
07:30:01 - 22-Sep-25 |
| Sell* | 53 | $6.28 | Ordinary |
07:30:01 - 22-Sep-25 |
| Sell* | 5 | $6.28 | Ordinary |
07:30:00 - 22-Sep-25 |
| Sell* | 10 | $6.22 | Ordinary |
07:29:59 - 22-Sep-25 |
| Sell* | 45 | $6.23 | Ordinary |
07:29:59 - 22-Sep-25 |
| Sell* | 100 | $6.23 | Ordinary |
07:29:59 - 22-Sep-25 |
| Sell* | 100 | $6.23 | Ordinary |
07:29:59 - 22-Sep-25 |
| Sell* | 1 | $6.28 | Ordinary |
07:29:58 - 22-Sep-25 |
| Sell* | 14 | $6.23 | Ordinary |
07:29:58 - 22-Sep-25 |
| Sell* | 100 | $6.24 | Ordinary |
07:29:58 - 22-Sep-25 |
| Sell* | 100 | $6.24 | Ordinary |
07:29:58 - 22-Sep-25 |
| Sell* | 100 | $6.25 | Ordinary |
07:29:58 - 22-Sep-25 |
| Sell* | 100 | $6.26 | Ordinary |
07:29:58 - 22-Sep-25 |
| Sell* | 100 | $6.26 | Ordinary |
07:29:58 - 22-Sep-25 |
| Sell* | 100 | $6.27 | Ordinary |
07:29:58 - 22-Sep-25 |
| Sell* | 1 | $6.28 | Ordinary |
07:29:58 - 22-Sep-25 |
| Sell* | 1 | $6.29 | Ordinary |
07:29:58 - 22-Sep-25 |
| Sell* | 34 | $6.30 | Ordinary |
07:29:53 - 22-Sep-25 |
| Sell* | 13 | $6.31 | Ordinary |
07:29:49 - 22-Sep-25 |
| Buy* | 8 | $6.36 | Ordinary |
07:29:48 - 22-Sep-25 |
| Buy* | 12 | $6.36 | Ordinary |
07:29:48 - 22-Sep-25 |
| Sell* | 175 | $6.35 | Ordinary |
07:29:48 - 22-Sep-25 |
| Sell* | 325 | $6.35 | Ordinary |
07:29:48 - 22-Sep-25 |
| Buy* | 6 | $6.36 | Ordinary |
07:29:48 - 22-Sep-25 |
| Buy* | 2 | $6.34 | Ordinary |
07:29:48 - 22-Sep-25 |
| Sell* | 5 | $6.27 | Ordinary |
07:29:47 - 22-Sep-25 |
| Sell* | 32 | $6.28 | Ordinary |
07:29:47 - 22-Sep-25 |
| Sell* | 100 | $6.28 | Ordinary |
07:29:47 - 22-Sep-25 |
| Buy* | 50 | $6.36 | Ordinary |
07:29:45 - 22-Sep-25 |
| Buy* | 1 | $6.37 | Ordinary |
07:29:44 - 22-Sep-25 |
| Sell* | 17 | $6.27 | Ordinary |
07:29:41 - 22-Sep-25 |
| Sell* | 5 | $6.30 | Ordinary |
07:29:41 - 22-Sep-25 |
| Sell* | 2 | $6.36 | Ordinary |
07:29:40 - 22-Sep-25 |
| Sell* | 8 | $6.37 | Ordinary |
07:29:40 - 22-Sep-25 |
| Sell* | 8 | $6.37 | Ordinary |
07:29:40 - 22-Sep-25 |
| Sell* | 5 | $6.37 | Ordinary |
07:29:40 - 22-Sep-25 |
| Sell* | 16 | $6.43 | Ordinary |
07:29:40 - 22-Sep-25 |
| Sell* | 5 | $6.38 | Ordinary |
07:29:40 - 22-Sep-25 |
| Buy* | 16 | $6.43 | Ordinary |
07:29:39 - 22-Sep-25 |
| Buy* | 1 | $6.43 | Ordinary |
07:29:39 - 22-Sep-25 |
| Buy* | 100 | $6.43 | Ordinary |
07:29:37 - 22-Sep-25 |
| Sell* | 4 | $6.43 | Ordinary |
07:29:36 - 22-Sep-25 |
| Sell* | 11 | $6.43 | Ordinary |
07:29:36 - 22-Sep-25 |
| Sell* | 122 | $6.40 | Ordinary |
07:29:35 - 22-Sep-25 |
| Buy* | 3 | $6.40 | Ordinary |
07:29:35 - 22-Sep-25 |
| Sell* | 32 | $6.36 | Ordinary |
07:29:35 - 22-Sep-25 |
| Buy* | 54 | $6.42 | Ordinary |
07:29:34 - 22-Sep-25 |
| Buy* | 4 | $6.45 | Ordinary |
07:29:33 - 22-Sep-25 |
| Sell* | 3 | $6.38 | Ordinary |
07:29:33 - 22-Sep-25 |
| Buy* | 7 | $6.45 | Ordinary |
07:29:32 - 22-Sep-25 |
| Sell* | 56 | $6.38 | Ordinary |
07:29:32 - 22-Sep-25 |
| Buy* | 1 | $6.45 | Ordinary |
07:29:32 - 22-Sep-25 |
| Buy* | 5 | $6.45 | Ordinary |
07:29:32 - 22-Sep-25 |
| Sell* | 210 | $6.44 | Ordinary |
07:29:32 - 22-Sep-25 |
| Sell* | 49 | $6.47 | Ordinary |
07:29:32 - 22-Sep-25 |
| Sell* | 15 | $6.47 | Ordinary |
07:29:31 - 22-Sep-25 |
| Buy* | 20 | $6.53 | Ordinary |
07:29:31 - 22-Sep-25 |
| Buy* | 100 | $6.53 | Ordinary |
07:29:31 - 22-Sep-25 |
| Sell* | 100 | $6.48 | Ordinary |
07:29:31 - 22-Sep-25 |
| Buy* | 14 | $6.55 | Ordinary |
07:29:30 - 22-Sep-25 |
| Sell* | 98 | $6.51 | Ordinary |
07:29:29 - 22-Sep-25 |
| Buy* | 61 | $6.55 | Ordinary |
07:29:29 - 22-Sep-25 |
| Buy* | 100 | $6.55 | Ordinary |
07:29:29 - 22-Sep-25 |
| Sell* | 40 | $6.47 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 1 | $6.51 | Ordinary |
07:29:27 - 22-Sep-25 |
| Buy* | 11 | $6.50 | Ordinary |
07:29:27 - 22-Sep-25 |
| Buy* | 13 | $6.55 | Ordinary |
07:29:26 - 22-Sep-25 |
| Sell* | 12 | $6.53 | Ordinary |
07:29:26 - 22-Sep-25 |
| Sell* | 83 | $6.53 | Ordinary |
07:29:26 - 22-Sep-25 |
| Sell* | 17 | $6.53 | Ordinary |
07:29:26 - 22-Sep-25 |
| Sell* | 95 | $6.54 | Ordinary |
07:29:26 - 22-Sep-25 |
| Buy* | 349 | $6.53 | Ordinary |
07:29:26 - 22-Sep-25 |
| Buy* | 100 | $6.52 | Ordinary |
07:29:26 - 22-Sep-25 |
| Buy* | 100 | $6.51 | Ordinary |
07:29:26 - 22-Sep-25 |
| Buy* | 100 | $6.51 | Ordinary |
07:29:26 - 22-Sep-25 |
| Buy* | 100 | $6.51 | Ordinary |
07:29:26 - 22-Sep-25 |
| Buy* | 15 | $6.57 | Ordinary |
07:29:25 - 22-Sep-25 |
| Buy* | 40 | $6.53 | Ordinary |
07:29:25 - 22-Sep-25 |
| Sell* | 1 | $6.53 | Ordinary |
07:29:24 - 22-Sep-25 |
| Sell* | 4 | $6.54 | Ordinary |
07:29:24 - 22-Sep-25 |
| Buy* | 5 | $6.54 | Ordinary |
07:29:23 - 22-Sep-25 |
| Buy* | 20 | $6.50 | Ordinary |
07:29:23 - 22-Sep-25 |
| Buy* | 2 | $6.47 | Ordinary |
07:29:22 - 22-Sep-25 |
| Buy* | 1 | $6.46 | Ordinary |
07:29:22 - 22-Sep-25 |
| Buy* | 4 | $6.46 | Ordinary |
07:29:22 - 22-Sep-25 |
| Buy* | 2 | $6.46 | Ordinary |
07:29:22 - 22-Sep-25 |
| Buy* | 10 | $6.45 | Ordinary |
07:29:22 - 22-Sep-25 |
| Buy* | 10 | $6.40 | Ordinary |
07:29:22 - 22-Sep-25 |
| Buy* | 1 | $6.40 | Ordinary |
07:29:22 - 22-Sep-25 |
| Buy* | 3 | $6.38 | Ordinary |
07:29:22 - 22-Sep-25 |
| Buy* | 2 | $6.37 | Ordinary |
07:29:21 - 22-Sep-25 |
| Buy* | 13 | $6.33 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 2 | $6.33 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 8 | $6.33 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 38 | $6.33 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 10 | $6.33 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 10 | $6.35 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 229 | $6.33 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 3 | $6.30 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 31 | $6.30 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 1 | $6.30 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 1 | $6.30 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 265 | $6.30 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 4 | $6.29 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 8 | $6.29 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 28 | $6.28 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 12 | $6.28 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 100 | $6.27 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 100 | $6.27 | Ordinary |
07:29:20 - 22-Sep-25 |
| Sell* | 150 | $6.20 | Ordinary |
07:29:20 - 22-Sep-25 |
| Sell* | 3 | $6.21 | Ordinary |
07:29:20 - 22-Sep-25 |
| Sell* | 4 | $6.21 | Ordinary |
07:29:20 - 22-Sep-25 |
| Sell* | 9 | $6.21 | Ordinary |
07:29:20 - 22-Sep-25 |
| Sell* | 6 | $6.21 | Ordinary |
07:29:18 - 22-Sep-25 |
| Buy* | 100 | $6.26 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 100 | $6.26 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 100 | $6.26 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 100 | $6.26 | Ordinary |
07:29:14 - 22-Sep-25 |
| Sell* | 96 | $6.20 | Ordinary |
07:29:13 - 22-Sep-25 |
| Sell* | 100 | $6.20 | Ordinary |
07:29:13 - 22-Sep-25 |
| Sell* | 6 | $6.25 | Ordinary |
07:29:08 - 22-Sep-25 |
| Sell* | 8 | $6.25 | Ordinary |
07:29:08 - 22-Sep-25 |
| Sell* | 4 | $6.25 | Ordinary |
07:29:08 - 22-Sep-25 |
| Sell* | 8 | $6.25 | Ordinary |
07:29:08 - 22-Sep-25 |
| Buy* | 40 | $6.30 | Ordinary |
07:29:08 - 22-Sep-25 |
| Buy* | 120 | $6.30 | Ordinary |
07:29:08 - 22-Sep-25 |
| Buy* | 13 | $6.29 | Ordinary |
07:29:08 - 22-Sep-25 |
| Unknown* | 46 | $6.22 | Ordinary |
07:29:08 - 22-Sep-25 |
| Unknown* | 49 | $6.22 | Ordinary |
07:29:08 - 22-Sep-25 |
| Buy* | 13 | $6.21 | Ordinary |
07:29:08 - 22-Sep-25 |
| Buy* | 2 | $6.22 | Ordinary |
07:29:08 - 22-Sep-25 |
| Sell* | 25 | $6.12 | Ordinary |
07:29:07 - 22-Sep-25 |
| Buy* | 55 | $6.12 | Ordinary |
07:29:06 - 22-Sep-25 |
| Buy* | 1 | $6.12 | Ordinary |
07:29:05 - 22-Sep-25 |
| Sell* | 96 | $6.07 | Ordinary |
07:29:03 - 22-Sep-25 |
| Sell* | 20 | $6.07 | Ordinary |
07:29:03 - 22-Sep-25 |
| Sell* | 64 | $6.10 | Ordinary |
07:29:03 - 22-Sep-25 |
| Buy* | 25 | $6.11 | Ordinary |
07:29:03 - 22-Sep-25 |
| Sell* | 82 | $6.10 | Ordinary |
07:29:01 - 22-Sep-25 |
| Sell* | 19 | $6.11 | Ordinary |
07:29:01 - 22-Sep-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:29:01 - 22-Sep-25 |
| Buy* | 1 | $6.18 | Ordinary |
07:28:55 - 22-Sep-25 |
| Sell* | 3 | $6.10 | Ordinary |
07:28:53 - 22-Sep-25 |
| Sell* | 50 | $6.09 | Ordinary |
07:28:53 - 22-Sep-25 |
| Buy* | 3 | $6.15 | Ordinary |
07:28:48 - 22-Sep-25 |
| Sell* | 58 | $6.08 | Ordinary |
07:28:48 - 22-Sep-25 |
| Buy* | 15 | $6.17 | Ordinary |
07:28:48 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Ordinary |
07:28:45 - 22-Sep-25 |
| Buy* | 42 | $6.08 | Ordinary |
07:28:44 - 22-Sep-25 |
| Buy* | 22 | $6.06 | Ordinary |
07:28:44 - 22-Sep-25 |
| Buy* | 43 | $6.05 | Ordinary |
07:28:44 - 22-Sep-25 |
| Buy* | 3 | $6.05 | Ordinary |
07:28:44 - 22-Sep-25 |
| Buy* | 27 | $6.05 | Ordinary |
07:28:44 - 22-Sep-25 |
| Buy* | 12 | $6.05 | Ordinary |
07:28:44 - 22-Sep-25 |
| Sell* | 100 | $6.05 | Ordinary |
07:28:44 - 22-Sep-25 |
| Sell* | 35 | $6.05 | Ordinary |
07:28:44 - 22-Sep-25 |
| Sell* | 3 | $6.05 | Ordinary |
07:28:44 - 22-Sep-25 |
| Buy* | 100 | $6.12 | Ordinary |
07:28:43 - 22-Sep-25 |
| Buy* | 1 | $6.14 | Ordinary |
07:28:41 - 22-Sep-25 |
| Buy* | 32 | $6.13 | Ordinary |
07:28:40 - 22-Sep-25 |
| Buy* | 100 | $6.11 | Ordinary |
07:28:40 - 22-Sep-25 |
| Sell* | 2 | $6.05 | Ordinary |
07:28:39 - 22-Sep-25 |
| Sell* | 1 | $6.05 | Ordinary |
07:28:39 - 22-Sep-25 |
| Sell* | 100 | $6.10 | Ordinary |
07:28:39 - 22-Sep-25 |
| Sell* | 1 | $6.05 | Ordinary |
07:28:38 - 22-Sep-25 |
| Sell* | 1 | $6.06 | Ordinary |
07:28:37 - 22-Sep-25 |
| Buy* | 5 | $6.14 | Ordinary |
07:28:32 - 22-Sep-25 |
| Sell* | 20 | $6.08 | Ordinary |
07:28:31 - 22-Sep-25 |
| Buy* | 32 | $6.13 | Ordinary |
07:28:30 - 22-Sep-25 |
| Sell* | 83 | $6.06 | Ordinary |
07:28:30 - 22-Sep-25 |
| Sell* | 17 | $6.06 | Ordinary |
07:28:30 - 22-Sep-25 |
| Sell* | 24 | $6.06 | Ordinary |
07:28:30 - 22-Sep-25 |
| Sell* | 90 | $6.00 | Ordinary |
07:28:26 - 22-Sep-25 |
| Sell* | 30 | $6.00 | Ordinary |
07:28:26 - 22-Sep-25 |
| Sell* | 7 | $6.02 | Ordinary |
07:28:26 - 22-Sep-25 |
| Sell* | 7 | $6.01 | Ordinary |
07:28:26 - 22-Sep-25 |
| Sell* | 100 | $6.03 | Ordinary |
07:28:26 - 22-Sep-25 |
| Sell* | 249 | $6.10 | Ordinary |
07:28:26 - 22-Sep-25 |
| Sell* | 1 | $6.10 | Ordinary |
07:28:26 - 22-Sep-25 |
| Sell* | 74 | $6.15 | Ordinary |
07:28:25 - 22-Sep-25 |
| Sell* | 100 | $6.14 | Ordinary |
07:28:25 - 22-Sep-25 |
| Sell* | 20 | $6.09 | Ordinary |
07:28:24 - 22-Sep-25 |
| Sell* | 5 | $6.10 | Ordinary |
07:28:24 - 22-Sep-25 |
| Sell* | 10 | $6.12 | Ordinary |
07:28:24 - 22-Sep-25 |
| Sell* | 5 | $6.12 | Ordinary |
07:28:24 - 22-Sep-25 |
| Buy* | 1 | $6.18 | Ordinary |
07:28:23 - 22-Sep-25 |
| Sell* | 3 | $6.15 | Ordinary |
07:28:23 - 22-Sep-25 |
| Sell* | 14 | $6.16 | Ordinary |
07:28:22 - 22-Sep-25 |
| Sell* | 14 | $6.17 | Ordinary |
07:28:22 - 22-Sep-25 |
| Sell* | 3 | $6.16 | Ordinary |
07:28:22 - 22-Sep-25 |
| Sell* | 14 | $6.17 | Ordinary |
07:28:22 - 22-Sep-25 |
| Sell* | 14 | $6.16 | Ordinary |
07:28:22 - 22-Sep-25 |
| Buy* | 6 | $6.22 | Ordinary |
07:28:21 - 22-Sep-25 |
| Buy* | 5 | $6.22 | Ordinary |
07:28:20 - 22-Sep-25 |
| Buy* | 99 | $6.22 | Ordinary |
07:28:20 - 22-Sep-25 |
| Buy* | 1 | $6.22 | Ordinary |
07:28:20 - 22-Sep-25 |
| Sell* | 100 | $6.17 | Ordinary |
07:28:18 - 22-Sep-25 |
| Sell* | 100 | $6.17 | Ordinary |
07:28:18 - 22-Sep-25 |
| Buy* | 1 | $6.22 | Ordinary |
07:28:18 - 22-Sep-25 |
| Buy* | 1 | $6.22 | Ordinary |
07:28:17 - 22-Sep-25 |
| Buy* | 100 | $6.21 | Ordinary |
07:28:16 - 22-Sep-25 |
| Buy* | 100 | $6.21 | Ordinary |
07:28:16 - 22-Sep-25 |
| Buy* | 100 | $6.19 | Ordinary |
07:28:16 - 22-Sep-25 |
| Sell* | 10 | $6.15 | Ordinary |
07:28:16 - 22-Sep-25 |
| Sell* | 2 | $6.15 | Ordinary |
07:28:16 - 22-Sep-25 |
| Unknown* | 100 | $6.19 | Ordinary |
07:28:16 - 22-Sep-25 |
| Unknown* | 100 | $6.19 | Ordinary |
07:28:16 - 22-Sep-25 |
| Unknown* | 100 | $6.19 | Ordinary |
07:28:16 - 22-Sep-25 |
| Unknown* | 100 | $6.19 | Ordinary |
07:28:16 - 22-Sep-25 |
| Unknown* | 100 | $6.19 | Ordinary |
07:28:16 - 22-Sep-25 |
| Unknown* | 100 | $6.19 | Ordinary |
07:28:16 - 22-Sep-25 |
| Unknown* | 98 | $6.19 | Ordinary |
07:28:16 - 22-Sep-25 |
| Unknown* | 2 | $6.19 | Ordinary |
07:28:16 - 22-Sep-25 |
| Sell* | 250 | $6.20 | Ordinary |
07:28:15 - 22-Sep-25 |
| Sell* | 13 | $6.21 | Ordinary |
07:28:15 - 22-Sep-25 |
| Sell* | 9 | $6.21 | Ordinary |
07:28:15 - 22-Sep-25 |
| Buy* | 59 | $6.26 | Ordinary |
07:28:15 - 22-Sep-25 |
| Buy* | 77 | $6.25 | Ordinary |
07:28:15 - 22-Sep-25 |
| Buy* | 100 | $6.25 | Ordinary |
07:28:15 - 22-Sep-25 |
| Buy* | 17 | $6.25 | Ordinary |
07:28:15 - 22-Sep-25 |
| Buy* | 52 | $6.25 | Ordinary |
07:28:15 - 22-Sep-25 |
| Buy* | 40 | $6.24 | Ordinary |
07:28:15 - 22-Sep-25 |
| Buy* | 90 | $6.23 | Ordinary |
07:28:15 - 22-Sep-25 |
| Buy* | 10 | $6.23 | Ordinary |
07:28:14 - 22-Sep-25 |
| Sell* | 4 | $6.24 | Ordinary |
07:28:13 - 22-Sep-25 |
| Sell* | 17 | $6.26 | Ordinary |
07:28:13 - 22-Sep-25 |
| Sell* | 18 | $6.26 | Ordinary |
07:28:13 - 22-Sep-25 |
| Sell* | 100 | $6.27 | Ordinary |
07:28:11 - 22-Sep-25 |
| Buy* | 1 | $6.30 | Ordinary |
07:28:11 - 22-Sep-25 |
| Sell* | 63 | $6.25 | Ordinary |
07:28:08 - 22-Sep-25 |
| Buy* | 1 | $6.28 | Ordinary |
07:28:07 - 22-Sep-25 |
| Buy* | 3 | $6.25 | Ordinary |
07:28:04 - 22-Sep-25 |
| Buy* | 47 | $6.25 | Ordinary |
07:28:04 - 22-Sep-25 |
| Buy* | 23 | $6.27 | Ordinary |
07:28:03 - 22-Sep-25 |
| Buy* | 1 | $6.25 | Ordinary |
07:28:03 - 22-Sep-25 |
| Sell* | 100 | $6.24 | Ordinary |
07:28:01 - 22-Sep-25 |
| Sell* | 100 | $6.25 | Ordinary |
07:28:01 - 22-Sep-25 |
| Buy* | 100 | $6.26 | Ordinary |
07:27:57 - 22-Sep-25 |
| Buy* | 88 | $6.26 | Ordinary |
07:27:57 - 22-Sep-25 |
| Buy* | 12 | $6.26 | Ordinary |
07:27:57 - 22-Sep-25 |
| Buy* | 3 | $6.25 | Ordinary |
07:27:54 - 22-Sep-25 |
| Buy* | 20 | $6.23 | Ordinary |
07:27:54 - 22-Sep-25 |
| Buy* | 13 | $6.22 | Ordinary |
07:27:54 - 22-Sep-25 |
| Buy* | 4 | $6.22 | Ordinary |
07:27:54 - 22-Sep-25 |
| Buy* | 11 | $6.22 | Ordinary |
07:27:54 - 22-Sep-25 |
| Buy* | 13 | $6.22 | Ordinary |
07:27:54 - 22-Sep-25 |
| Buy* | 1 | $6.22 | Ordinary |
07:27:54 - 22-Sep-25 |
| Buy* | 4 | $6.22 | Ordinary |
07:27:54 - 22-Sep-25 |
| Buy* | 44 | $6.22 | Ordinary |
07:27:54 - 22-Sep-25 |
| Buy* | 16 | $6.22 | Ordinary |
07:27:54 - 22-Sep-25 |
| Buy* | 16 | $6.22 | Ordinary |
07:27:54 - 22-Sep-25 |
| Buy* | 8 | $6.21 | Ordinary |
07:27:53 - 22-Sep-25 |
| Buy* | 2 | $6.18 | Ordinary |
07:27:51 - 22-Sep-25 |
| Sell* | 17 | $6.15 | Ordinary |
07:27:51 - 22-Sep-25 |
| Sell* | 54 | $6.18 | Ordinary |
07:27:48 - 22-Sep-25 |
| Sell* | 1 | $6.18 | Ordinary |
07:27:48 - 22-Sep-25 |
| Sell* | 11 | $6.19 | Ordinary |
07:27:48 - 22-Sep-25 |
| Sell* | 44 | $6.21 | Ordinary |
07:27:48 - 22-Sep-25 |
| Buy* | 13 | $6.21 | Ordinary |
07:27:47 - 22-Sep-25 |
| Buy* | 1 | $6.21 | Ordinary |
07:27:46 - 22-Sep-25 |
| Buy* | 18 | $6.21 | Ordinary |
07:27:46 - 22-Sep-25 |
| Buy* | 100 | $6.20 | Ordinary |
07:27:46 - 22-Sep-25 |
| Buy* | 100 | $6.20 | Ordinary |
07:27:46 - 22-Sep-25 |
| Sell* | 100 | $6.18 | Ordinary |
07:27:44 - 22-Sep-25 |
| Sell* | 100 | $6.18 | Ordinary |
07:27:44 - 22-Sep-25 |
| Sell* | 8 | $6.18 | Ordinary |
07:27:44 - 22-Sep-25 |
| Sell* | 70 | $6.18 | Ordinary |
07:27:44 - 22-Sep-25 |
| Sell* | 100 | $6.19 | Ordinary |
07:27:44 - 22-Sep-25 |
| Sell* | 13 | $6.19 | Ordinary |
07:27:44 - 22-Sep-25 |
| Buy* | 31 | $6.22 | Ordinary |
07:27:40 - 22-Sep-25 |
| Buy* | 10 | $6.22 | Ordinary |
07:27:40 - 22-Sep-25 |
| Buy* | 4 | $6.21 | Ordinary |
07:27:39 - 22-Sep-25 |
| Buy* | 277 | $6.18 | Ordinary |
07:27:38 - 22-Sep-25 |
| Buy* | 5 | $6.22 | Ordinary |
07:27:38 - 22-Sep-25 |
| Buy* | 5 | $6.22 | Ordinary |
07:27:37 - 22-Sep-25 |
| Buy* | 14 | $6.22 | Ordinary |
07:27:37 - 22-Sep-25 |
| Buy* | 100 | $6.21 | Ordinary |
07:27:37 - 22-Sep-25 |
| Buy* | 100 | $6.21 | Ordinary |
07:27:37 - 22-Sep-25 |
| Buy* | 100 | $6.20 | Ordinary |
07:27:37 - 22-Sep-25 |
| Buy* | 5 | $6.21 | Ordinary |
07:27:37 - 22-Sep-25 |
| Sell* | 25 | $6.18 | Ordinary |
07:27:35 - 22-Sep-25 |
| Sell* | 73 | $6.19 | Ordinary |
07:27:35 - 22-Sep-25 |
| Sell* | 1 | $6.19 | Ordinary |
07:27:35 - 22-Sep-25 |
| Buy* | 5 | $6.21 | Ordinary |
07:27:34 - 22-Sep-25 |
| Buy* | 4 | $6.19 | Ordinary |
07:27:31 - 22-Sep-25 |
| Sell* | 195 | $6.21 | Ordinary |
07:27:27 - 22-Sep-25 |
| Sell* | 100 | $6.21 | Ordinary |
07:27:27 - 22-Sep-25 |
| Sell* | 315 | $6.21 | Ordinary |
07:27:27 - 22-Sep-25 |
| Sell* | 3 | $6.21 | Ordinary |
07:27:27 - 22-Sep-25 |
| Sell* | 49 | $6.17 | Ordinary |
07:27:27 - 22-Sep-25 |
| Buy* | 100 | $6.21 | Ordinary |
07:27:27 - 22-Sep-25 |
| Sell* | 27 | $6.21 | Ordinary |
07:27:27 - 22-Sep-25 |
| Buy* | 73 | $6.21 | Ordinary |
07:27:27 - 22-Sep-25 |
| Sell* | 18 | $6.17 | Ordinary |
07:27:26 - 22-Sep-25 |
| Buy* | 15 | $6.20 | Ordinary |
07:27:26 - 22-Sep-25 |
| Sell* | 6 | $6.18 | Ordinary |
07:27:25 - 22-Sep-25 |
| Sell* | 3 | $6.18 | Ordinary |
07:27:24 - 22-Sep-25 |
| Buy* | 9 | $6.21 | Ordinary |
07:27:24 - 22-Sep-25 |
| Sell* | 1 | $6.21 | Ordinary |
07:27:24 - 22-Sep-25 |
| Sell* | 4 | $6.21 | Ordinary |
07:27:24 - 22-Sep-25 |
| Sell* | 2 | $6.22 | Ordinary |
07:27:23 - 22-Sep-25 |
| Buy* | 8 | $6.21 | Ordinary |
07:27:23 - 22-Sep-25 |
| Sell* | 16 | $6.19 | Ordinary |
07:27:22 - 22-Sep-25 |
| Buy* | 29 | $6.21 | Ordinary |
07:27:22 - 22-Sep-25 |
| Sell* | 1 | $6.18 | Ordinary |
07:27:19 - 22-Sep-25 |
| Buy* | 1 | $6.21 | Ordinary |
07:27:19 - 22-Sep-25 |
| Sell* | 3 | $6.22 | Ordinary |
07:27:16 - 22-Sep-25 |
| Sell* | 87 | $6.19 | Ordinary |
07:27:15 - 22-Sep-25 |
| Sell* | 17 | $6.22 | Ordinary |
07:27:15 - 22-Sep-25 |
| Sell* | 3 | $6.22 | Ordinary |
07:27:15 - 22-Sep-25 |
| Buy* | 45 | $6.27 | Ordinary |
07:27:14 - 22-Sep-25 |
| Buy* | 135 | $6.24 | Ordinary |
07:27:13 - 22-Sep-25 |
| Buy* | 436 | $6.24 | Ordinary |
07:27:13 - 22-Sep-25 |
| Buy* | 47 | $6.23 | Ordinary |
07:27:13 - 22-Sep-25 |
| Buy* | 17 | $6.23 | Ordinary |
07:27:13 - 22-Sep-25 |
| Buy* | 12 | $6.18 | Ordinary |
07:27:13 - 22-Sep-25 |
| Sell* | 8 | $6.15 | Ordinary |
07:27:12 - 22-Sep-25 |
| Sell* | 13 | $6.20 | Ordinary |
07:27:12 - 22-Sep-25 |
| Sell* | 12 | $6.20 | Ordinary |
07:27:12 - 22-Sep-25 |
| Sell* | 12 | $6.22 | Ordinary |
07:27:12 - 22-Sep-25 |
| Sell* | 17 | $6.22 | Ordinary |
07:27:12 - 22-Sep-25 |
| Sell* | 13 | $6.22 | Ordinary |
07:27:12 - 22-Sep-25 |
| Sell* | 12 | $6.24 | Ordinary |
07:27:12 - 22-Sep-25 |
| Sell* | 13 | $6.24 | Ordinary |
07:27:12 - 22-Sep-25 |
| Sell* | 47 | $6.26 | Ordinary |
07:27:12 - 22-Sep-25 |
| Sell* | 57 | $6.26 | Ordinary |
07:27:12 - 22-Sep-25 |
| Buy* | 1 | $6.30 | Ordinary |
07:27:11 - 22-Sep-25 |
| Buy* | 47 | $6.29 | Ordinary |
07:27:11 - 22-Sep-25 |
| Buy* | 306 | $6.25 | Ordinary |
07:27:11 - 22-Sep-25 |
| Buy* | 9 | $6.25 | Ordinary |
07:27:11 - 22-Sep-25 |
| Buy* | 41 | $6.25 | Ordinary |
07:27:11 - 22-Sep-25 |
| Buy* | 25 | $6.25 | Ordinary |
07:27:11 - 22-Sep-25 |
| Buy* | 18 | $6.24 | Ordinary |
07:27:11 - 22-Sep-25 |
| Buy* | 18 | $6.22 | Ordinary |
07:27:11 - 22-Sep-25 |
| Buy* | 50 | $6.20 | Ordinary |
07:27:11 - 22-Sep-25 |
| Buy* | 1 | $6.18 | Ordinary |
07:27:11 - 22-Sep-25 |
| Buy* | 2 | $6.18 | Ordinary |
07:27:11 - 22-Sep-25 |
| Buy* | 50 | $6.14 | Ordinary |
07:27:10 - 22-Sep-25 |
| Sell* | 63 | $6.18 | Ordinary |
07:27:09 - 22-Sep-25 |
| Buy* | 100 | $6.18 | Ordinary |
07:27:09 - 22-Sep-25 |
| Buy* | 4 | $6.19 | Ordinary |
07:27:09 - 22-Sep-25 |
| Buy* | 10 | $6.18 | Ordinary |
07:27:07 - 22-Sep-25 |
| Buy* | 61 | $6.14 | Ordinary |
07:27:05 - 22-Sep-25 |
| Buy* | 56 | $6.14 | Ordinary |
07:27:05 - 22-Sep-25 |
| Unknown* | 9 | $6.12 | Ordinary |
07:27:05 - 22-Sep-25 |
| Sell* | 30 | $6.06 | Ordinary |
07:27:05 - 22-Sep-25 |
| Sell* | 76 | $6.07 | Ordinary |
07:27:04 - 22-Sep-25 |
| Buy* | 44 | $6.14 | Ordinary |
07:27:04 - 22-Sep-25 |
| Buy* | 100 | $6.12 | Ordinary |
07:27:04 - 22-Sep-25 |
| Sell* | 1 | $6.08 | Ordinary |
07:26:59 - 22-Sep-25 |
| Sell* | 1 | $6.03 | Ordinary |
07:26:58 - 22-Sep-25 |
| Sell* | 5 | $6.03 | Ordinary |
07:26:58 - 22-Sep-25 |
| Sell* | 15 | $6.04 | Ordinary |
07:26:58 - 22-Sep-25 |
| Sell* | 50 | $6.04 | Ordinary |
07:26:58 - 22-Sep-25 |
| Sell* | 100 | $6.05 | Ordinary |
07:26:58 - 22-Sep-25 |
| Sell* | 87 | $6.07 | Ordinary |
07:26:57 - 22-Sep-25 |
| Buy* | 10 | $6.13 | Ordinary |
07:26:56 - 22-Sep-25 |
| Unknown* | 3 | $6.11 | Ordinary |
07:26:54 - 22-Sep-25 |
| Sell* | 8 | $6.04 | Ordinary |
07:26:54 - 22-Sep-25 |
| Sell* | 1 | $6.04 | Ordinary |
07:26:53 - 22-Sep-25 |
| Sell* | 14 | $6.05 | Ordinary |
07:26:52 - 22-Sep-25 |
| Sell* | 15 | $6.05 | Ordinary |
07:26:52 - 22-Sep-25 |
| Sell* | 5 | $6.00 | Ordinary |
07:26:46 - 22-Sep-25 |
| Sell* | 5 | $5.99 | Ordinary |
07:26:46 - 22-Sep-25 |
| Sell* | 5 | $5.99 | Ordinary |
07:26:46 - 22-Sep-25 |
| Sell* | 43 | $5.99 | Ordinary |
07:26:46 - 22-Sep-25 |
| Buy* | 24 | $5.99 | Ordinary |
07:26:45 - 22-Sep-25 |
| Buy* | 70 | $5.97 | Ordinary |
07:26:45 - 22-Sep-25 |
| Buy* | 15 | $5.96 | Ordinary |
07:26:45 - 22-Sep-25 |
| Buy* | 1 | $5.96 | Ordinary |
07:26:45 - 22-Sep-25 |
| Buy* | 89 | $5.96 | Ordinary |
07:26:45 - 22-Sep-25 |
| Buy* | 12 | $5.96 | Ordinary |
07:26:45 - 22-Sep-25 |
| Buy* | 22 | $5.96 | Ordinary |
07:26:45 - 22-Sep-25 |
| Buy* | 18 | $5.96 | Ordinary |
07:26:45 - 22-Sep-25 |
| Buy* | 5 | $5.96 | Ordinary |
07:26:45 - 22-Sep-25 |
| Buy* | 100 | $5.94 | Ordinary |
07:26:45 - 22-Sep-25 |
| Buy* | 100 | $5.94 | Ordinary |
07:26:45 - 22-Sep-25 |
| Buy* | 100 | $5.94 | Ordinary |
07:26:45 - 22-Sep-25 |
| Buy* | 56 | $5.96 | Ordinary |
07:26:43 - 22-Sep-25 |
| Buy* | 10 | $5.96 | Ordinary |
07:26:43 - 22-Sep-25 |
| Buy* | 64 | $5.96 | Ordinary |
07:26:43 - 22-Sep-25 |
| Buy* | 100 | $5.94 | Ordinary |
07:26:43 - 22-Sep-25 |
| Buy* | 22 | $5.97 | Ordinary |
07:26:42 - 22-Sep-25 |
| Sell* | 20 | $5.90 | Ordinary |
07:26:41 - 22-Sep-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:26:41 - 22-Sep-25 |
| Sell* | 28 | $5.90 | Ordinary |
07:26:41 - 22-Sep-25 |
| Sell* | 2 | $5.93 | Ordinary |
07:26:40 - 22-Sep-25 |
| Sell* | 8 | $5.90 | Ordinary |
07:26:40 - 22-Sep-25 |
| Sell* | 68 | $5.90 | Ordinary |
07:26:40 - 22-Sep-25 |
| Sell* | 10 | $5.90 | Ordinary |
07:26:39 - 22-Sep-25 |
| Buy* | 1 | $5.95 | Ordinary |
07:26:39 - 22-Sep-25 |
| Sell* | 40 | $5.91 | Ordinary |
07:26:39 - 22-Sep-25 |
| Sell* | 37 | $5.91 | Ordinary |
07:26:39 - 22-Sep-25 |
| Sell* | 12 | $5.92 | Ordinary |
07:26:39 - 22-Sep-25 |
| Sell* | 88 | $5.93 | Ordinary |
07:26:39 - 22-Sep-25 |
| Sell* | 12 | $5.93 | Ordinary |
07:26:39 - 22-Sep-25 |
| Sell* | 9 | $5.97 | Ordinary |
07:26:39 - 22-Sep-25 |
| Sell* | 1 | $5.97 | Ordinary |
07:26:39 - 22-Sep-25 |
| Buy* | 33 | $5.97 | Ordinary |
07:26:39 - 22-Sep-25 |
| Sell* | 8 | $5.97 | Ordinary |
07:26:39 - 22-Sep-25 |
| Sell* | 3 | $5.97 | Ordinary |
07:26:39 - 22-Sep-25 |
| Sell* | 4 | $6.04 | Ordinary |
07:26:37 - 22-Sep-25 |
| Sell* | 18 | $6.03 | Ordinary |
07:26:37 - 22-Sep-25 |
| Sell* | 45 | $6.04 | Ordinary |
07:26:37 - 22-Sep-25 |
| Buy* | 63 | $6.10 | Ordinary |
07:26:37 - 22-Sep-25 |
| Buy* | 20 | $6.06 | Ordinary |
07:26:36 - 22-Sep-25 |
| Sell* | 15 | $5.99 | Ordinary |
07:26:36 - 22-Sep-25 |
| Sell* | 4 | $5.99 | Ordinary |
07:26:36 - 22-Sep-25 |
| Buy* | 3 | $6.06 | Ordinary |
07:26:36 - 22-Sep-25 |
| Sell* | 8 | $5.99 | Ordinary |
07:26:36 - 22-Sep-25 |
| Buy* | 7 | $5.99 | Ordinary |
07:26:35 - 22-Sep-25 |
| Buy* | 51 | $5.98 | Ordinary |
07:26:35 - 22-Sep-25 |
| Buy* | 48 | $5.98 | Ordinary |
07:26:35 - 22-Sep-25 |
| Buy* | 51 | $5.98 | Ordinary |
07:26:35 - 22-Sep-25 |
| Buy* | 12 | $5.96 | Ordinary |
07:26:35 - 22-Sep-25 |
| Sell* | 1 | $5.95 | Ordinary |
07:26:34 - 22-Sep-25 |
| Sell* | 2 | $5.97 | Ordinary |
07:26:34 - 22-Sep-25 |
| Sell* | 51 | $5.97 | Ordinary |
07:26:34 - 22-Sep-25 |
| Sell* | 100 | $5.99 | Ordinary |
07:26:34 - 22-Sep-25 |
| Sell* | 69 | $6.00 | Ordinary |
07:26:34 - 22-Sep-25 |
| Sell* | 2 | $6.00 | Ordinary |
07:26:34 - 22-Sep-25 |
| Sell* | 100 | $6.00 | Ordinary |
07:26:34 - 22-Sep-25 |
| Sell* | 31 | $6.00 | Ordinary |
07:26:34 - 22-Sep-25 |
| Sell* | 19 | $6.01 | Ordinary |
07:26:34 - 22-Sep-25 |
| Sell* | 21 | $6.01 | Ordinary |
07:26:34 - 22-Sep-25 |
| Sell* | 28 | $6.01 | Ordinary |
07:26:34 - 22-Sep-25 |
| Sell* | 1 | $6.01 | Ordinary |
07:26:34 - 22-Sep-25 |
| Sell* | 76 | $6.03 | Ordinary |
07:26:33 - 22-Sep-25 |
| Sell* | 93 | $6.03 | Ordinary |
07:26:33 - 22-Sep-25 |
| Sell* | 100 | $6.04 | Ordinary |
07:26:33 - 22-Sep-25 |
| Sell* | 1 | $6.05 | Ordinary |
07:26:33 - 22-Sep-25 |
| Buy* | 5 | $6.08 | Ordinary |
07:26:33 - 22-Sep-25 |
| Sell* | 7 | $6.03 | Ordinary |
07:26:33 - 22-Sep-25 |
| Sell* | 1 | $6.07 | Ordinary |
07:26:32 - 22-Sep-25 |
| Buy* | 1 | $6.11 | Ordinary |
07:26:31 - 22-Sep-25 |
| Sell* | 62 | $6.10 | Ordinary |
07:26:31 - 22-Sep-25 |
| Sell* | 2 | $6.16 | Ordinary |
07:26:29 - 22-Sep-25 |
| Sell* | 2 | $6.16 | Ordinary |
07:26:29 - 22-Sep-25 |
| Sell* | 4 | $6.16 | Ordinary |
07:26:28 - 22-Sep-25 |
| Sell* | 14 | $6.16 | Ordinary |
07:26:28 - 22-Sep-25 |
| Sell* | 81 | $6.16 | Ordinary |
07:26:28 - 22-Sep-25 |
| Sell* | 7 | $6.17 | Ordinary |
07:26:28 - 22-Sep-25 |
| Sell* | 7 | $6.17 | Ordinary |
07:26:28 - 22-Sep-25 |
| Sell* | 40 | $6.17 | Ordinary |
07:26:28 - 22-Sep-25 |
| Sell* | 36 | $6.17 | Ordinary |
07:26:26 - 22-Sep-25 |
| Buy* | 3 | $6.22 | Ordinary |
07:26:25 - 22-Sep-25 |
| Sell* | 15 | $6.21 | Ordinary |
07:26:24 - 22-Sep-25 |
| Sell* | 40 | $6.20 | Ordinary |
07:26:23 - 22-Sep-25 |
| Sell* | 100 | $6.20 | Ordinary |
07:26:23 - 22-Sep-25 |
| Sell* | 4 | $6.25 | Ordinary |
07:26:21 - 22-Sep-25 |
| Sell* | 45 | $6.20 | Ordinary |
07:26:21 - 22-Sep-25 |
| Sell* | 100 | $6.25 | Ordinary |
07:26:21 - 22-Sep-25 |
| Sell* | 18 | $6.25 | Ordinary |
07:26:20 - 22-Sep-25 |
| Buy* | 27 | $6.24 | Ordinary |
07:26:18 - 22-Sep-25 |
| Buy* | 100 | $6.24 | Ordinary |
07:26:18 - 22-Sep-25 |
| Buy* | 10 | $6.20 | Ordinary |
07:26:15 - 22-Sep-25 |
| Sell* | 11 | $6.20 | Ordinary |
07:26:15 - 22-Sep-25 |
| Sell* | 8 | $6.22 | Ordinary |
07:26:15 - 22-Sep-25 |
| Sell* | 100 | $6.26 | Ordinary |
07:26:15 - 22-Sep-25 |
| Sell* | 34 | $6.26 | Ordinary |
07:26:15 - 22-Sep-25 |
| Sell* | 26 | $6.26 | Ordinary |
07:26:15 - 22-Sep-25 |
| Sell* | 108 | $6.26 | Ordinary |
07:26:15 - 22-Sep-25 |
| Sell* | 90 | $6.28 | Ordinary |
07:26:15 - 22-Sep-25 |
| Sell* | 30 | $6.28 | Ordinary |
07:26:14 - 22-Sep-25 |
| Buy* | 3 | $6.33 | Ordinary |
07:26:14 - 22-Sep-25 |
| Buy* | 30 | $6.33 | Ordinary |
07:26:14 - 22-Sep-25 |
| Buy* | 12 | $6.33 | Ordinary |
07:26:14 - 22-Sep-25 |
| Buy* | 3 | $6.33 | Ordinary |
07:26:13 - 22-Sep-25 |
| Sell* | 50 | $6.34 | Ordinary |
07:26:13 - 22-Sep-25 |
| Buy* | 24 | $6.36 | Ordinary |
07:26:13 - 22-Sep-25 |
| Buy* | 20 | $6.36 | Ordinary |
07:26:12 - 22-Sep-25 |
| Unknown* | 2 | $6.35 | Ordinary |
07:26:12 - 22-Sep-25 |
| Buy* | 12 | $6.36 | Ordinary |
07:26:12 - 22-Sep-25 |
| Buy* | 1 | $6.36 | Ordinary |
07:26:12 - 22-Sep-25 |
| Unknown* | 35 | $6.35 | Ordinary |
07:26:12 - 22-Sep-25 |
| Buy* | 4 | $6.35 | Ordinary |
07:26:11 - 22-Sep-25 |
| Sell* | 25 | $6.34 | Ordinary |
07:26:11 - 22-Sep-25 |
| Sell* | 43 | $6.34 | Ordinary |
07:26:11 - 22-Sep-25 |
| Sell* | 1 | $6.34 | Ordinary |
07:26:11 - 22-Sep-25 |
| Buy* | 27 | $6.36 | Ordinary |
07:26:10 - 22-Sep-25 |
| Sell* | 9 | $6.34 | Ordinary |
07:26:10 - 22-Sep-25 |
| Sell* | 3 | $6.31 | Ordinary |
07:26:09 - 22-Sep-25 |
| Buy* | 1 | $6.35 | Ordinary |
07:26:09 - 22-Sep-25 |
| Buy* | 1 | $6.35 | Ordinary |
07:26:08 - 22-Sep-25 |
| Sell* | 30 | $6.34 | Ordinary |
07:26:08 - 22-Sep-25 |
| Sell* | 30 | $6.34 | Ordinary |
07:26:08 - 22-Sep-25 |
| Sell* | 13 | $6.34 | Ordinary |
07:26:07 - 22-Sep-25 |
| Buy* | 10 | $6.33 | Ordinary |
07:26:03 - 22-Sep-25 |
| Buy* | 2 | $6.36 | Ordinary |
07:26:03 - 22-Sep-25 |
| Buy* | 4 | $6.31 | Ordinary |
07:26:02 - 22-Sep-25 |
| Sell* | 29 | $6.31 | Ordinary |
07:26:02 - 22-Sep-25 |
| Buy* | 1 | $6.36 | Ordinary |
07:26:00 - 22-Sep-25 |
| Buy* | 15 | $6.36 | Ordinary |
07:25:58 - 22-Sep-25 |
| Buy* | 60 | $6.36 | Ordinary |
07:25:58 - 22-Sep-25 |
| Buy* | 22 | $6.36 | Ordinary |
07:25:58 - 22-Sep-25 |
| Buy* | 17 | $6.35 | Ordinary |
07:25:58 - 22-Sep-25 |
| Buy* | 100 | $6.35 | Ordinary |
07:25:58 - 22-Sep-25 |
| Buy* | 100 | $6.35 | Ordinary |
07:25:58 - 22-Sep-25 |
| Buy* | 100 | $6.34 | Ordinary |
07:25:58 - 22-Sep-25 |
| Buy* | 100 | $6.33 | Ordinary |
07:25:58 - 22-Sep-25 |
| Buy* | 100 | $6.33 | Ordinary |
07:25:58 - 22-Sep-25 |
| Sell* | 38 | $6.28 | Ordinary |
07:25:57 - 22-Sep-25 |
| Sell* | 23 | $6.28 | Ordinary |
07:25:57 - 22-Sep-25 |
| Sell* | 30 | $6.28 | Ordinary |
07:25:57 - 22-Sep-25 |
| Sell* | 33 | $6.28 | Ordinary |
07:25:57 - 22-Sep-25 |
| Buy* | 43 | $6.36 | Ordinary |
07:25:55 - 22-Sep-25 |
| Buy* | 100 | $6.35 | Ordinary |
07:25:55 - 22-Sep-25 |
| Buy* | 100 | $6.35 | Ordinary |
07:25:55 - 22-Sep-25 |
| Buy* | 100 | $6.35 | Ordinary |
07:25:55 - 22-Sep-25 |
| Buy* | 33 | $6.35 | Ordinary |
07:25:55 - 22-Sep-25 |
| Buy* | 100 | $6.34 | Ordinary |
07:25:55 - 22-Sep-25 |
| Buy* | 100 | $6.33 | Ordinary |
07:25:55 - 22-Sep-25 |
| Sell* | 1 | $6.29 | Ordinary |
07:25:55 - 22-Sep-25 |
| Buy* | 32 | $6.34 | Ordinary |
07:25:55 - 22-Sep-25 |
| Sell* | 33 | $6.28 | Ordinary |
07:25:55 - 22-Sep-25 |
| Sell* | 65 | $6.29 | Ordinary |
07:25:55 - 22-Sep-25 |
| Sell* | 30 | $6.30 | Ordinary |
07:25:55 - 22-Sep-25 |
| Sell* | 33 | $6.30 | Ordinary |
07:25:55 - 22-Sep-25 |
| Sell* | 65 | $6.30 | Ordinary |
07:25:55 - 22-Sep-25 |
| Sell* | 44 | $6.31 | Ordinary |
07:25:55 - 22-Sep-25 |
| Sell* | 65 | $6.31 | Ordinary |
07:25:55 - 22-Sep-25 |
| Sell* | 100 | $6.32 | Ordinary |
07:25:55 - 22-Sep-25 |
| Buy* | 1 | $6.36 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 39 | $6.35 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 1 | $6.34 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 200 | $6.30 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 36 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 23 | $6.29 | Ordinary |
07:25:54 - 22-Sep-25 |
| Sell* | 2 | $6.26 | Ordinary |
07:25:54 - 22-Sep-25 |
| Sell* | 1 | $6.26 | Ordinary |
07:25:54 - 22-Sep-25 |
| Sell* | 7 | $6.26 | Ordinary |
07:25:54 - 22-Sep-25 |
| Sell* | 19 | $6.26 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 12 | $6.29 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 61 | $6.29 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 100 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 69 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 27 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 10 | $6.29 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 4 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 100 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 385 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 1 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 27 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 42 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 127 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 2 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 10 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 2 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 14 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 2 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 69 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 9 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 2 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 100 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 3 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 3 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 71 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 25 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 469 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 100 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 6 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 100 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 6 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 4 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 1 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 8 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 100 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 8 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 8 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 43 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 33 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 3 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 12 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 3 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 487 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 535 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 244 | $6.29 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 1 | $6.29 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 2 | $6.29 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 385 | $6.28 | Ordinary |
07:25:54 - 22-Sep-25 |
| Buy* | 5 | $6.28 | Ordinary |
07:25:53 - 22-Sep-25 |
| Unknown* | 14 | $6.27 | Ordinary |
07:25:53 - 22-Sep-25 |
| Unknown* | 19 | $6.27 | Ordinary |
07:25:53 - 22-Sep-25 |
| Buy* | 100 | $6.28 | Ordinary |
07:25:53 - 22-Sep-25 |
| Buy* | 200 | $6.28 | Ordinary |
07:25:53 - 22-Sep-25 |
| Sell* | 3 | $6.26 | Ordinary |
07:25:50 - 22-Sep-25 |
| Sell* | 1 | $6.26 | Ordinary |
07:25:49 - 22-Sep-25 |
| Buy* | 8 | $6.28 | Ordinary |
07:25:48 - 22-Sep-25 |
| Unknown* | 24 | $6.27 | Ordinary |
07:25:48 - 22-Sep-25 |
| Buy* | 168 | $6.28 | Ordinary |
07:25:47 - 22-Sep-25 |
| Buy* | 51 | $6.28 | Ordinary |
07:25:46 - 22-Sep-25 |
| Buy* | 1 | $6.28 | Ordinary |
07:25:45 - 22-Sep-25 |
| Buy* | 15 | $6.28 | Ordinary |
07:25:45 - 22-Sep-25 |
| Buy* | 7 | $6.28 | Ordinary |
07:25:45 - 22-Sep-25 |
| Buy* | 212 | $6.28 | Ordinary |
07:25:45 - 22-Sep-25 |
| Buy* | 200 | $6.28 | Ordinary |
07:25:45 - 22-Sep-25 |
| Buy* | 3 | $6.28 | Ordinary |
07:25:44 - 22-Sep-25 |
| Buy* | 198 | $6.28 | Ordinary |
07:25:44 - 22-Sep-25 |
| Buy* | 2 | $6.27 | Ordinary |
07:25:44 - 22-Sep-25 |
| Buy* | 50 | $6.26 | Ordinary |
07:25:44 - 22-Sep-25 |
| Buy* | 12 | $6.24 | Ordinary |
07:25:43 - 22-Sep-25 |
| Sell* | 17 | $6.26 | Ordinary |
07:25:43 - 22-Sep-25 |
| Buy* | 94 | $6.26 | Ordinary |
07:25:43 - 22-Sep-25 |
| Buy* | 576 | $6.26 | Ordinary |
07:25:43 - 22-Sep-25 |
| Sell* | 11 | $6.21 | Ordinary |
07:25:43 - 22-Sep-25 |
| Buy* | 2 | $6.24 | Ordinary |
07:25:43 - 22-Sep-25 |
| Buy* | 10 | $6.26 | Ordinary |
07:25:42 - 22-Sep-25 |
| Buy* | 320 | $6.26 | Ordinary |
07:25:41 - 22-Sep-25 |
| Sell* | 94 | $6.26 | Ordinary |
07:25:41 - 22-Sep-25 |
| Sell* | 31 | $6.26 | Ordinary |
07:25:41 - 22-Sep-25 |
| Sell* | 1 | $6.26 | Ordinary |
07:25:40 - 22-Sep-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:25:39 - 22-Sep-25 |
| Buy* | 29 | $6.27 | Ordinary |
07:25:39 - 22-Sep-25 |
| Sell* | 5 | $6.21 | Ordinary |
07:25:38 - 22-Sep-25 |
| Buy* | 3 | $6.26 | Ordinary |
07:25:37 - 22-Sep-25 |
| Buy* | 1 | $6.23 | Ordinary |
07:25:36 - 22-Sep-25 |
| Buy* | 1 | $6.26 | Ordinary |
07:25:36 - 22-Sep-25 |
| Sell* | 134 | $6.23 | Ordinary |
07:25:34 - 22-Sep-25 |
| Sell* | 24 | $6.23 | Ordinary |
07:25:34 - 22-Sep-25 |
| Sell* | 1 | $6.23 | Ordinary |
07:25:34 - 22-Sep-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:25:33 - 22-Sep-25 |
| Sell* | 15 | $6.23 | Ordinary |
07:25:33 - 22-Sep-25 |
| Buy* | 11 | $6.23 | Ordinary |
07:25:32 - 22-Sep-25 |
| Buy* | 21 | $6.23 | Ordinary |
07:25:32 - 22-Sep-25 |
| Buy* | 1 | $6.20 | Ordinary |
07:25:31 - 22-Sep-25 |
| Buy* | 45 | $6.20 | Ordinary |
07:25:31 - 22-Sep-25 |
| Buy* | 1 | $6.20 | Ordinary |
07:25:30 - 22-Sep-25 |
| Buy* | 2 | $6.20 | Ordinary |
07:25:30 - 22-Sep-25 |
| Sell* | 18 | $6.17 | Ordinary |
07:25:28 - 22-Sep-25 |
| Sell* | 18 | $6.17 | Ordinary |
07:25:28 - 22-Sep-25 |
| Sell* | 13 | $6.20 | Ordinary |
07:25:28 - 22-Sep-25 |
| Sell* | 8 | $6.20 | Ordinary |
07:25:27 - 22-Sep-25 |
| Sell* | 109 | $6.20 | Ordinary |
07:25:27 - 22-Sep-25 |
| Sell* | 34 | $6.20 | Ordinary |
07:25:27 - 22-Sep-25 |
| Buy* | 80 | $6.21 | Ordinary |
07:25:25 - 22-Sep-25 |
| Buy* | 10 | $6.20 | Ordinary |
07:25:24 - 22-Sep-25 |
| Buy* | 127 | $6.20 | Ordinary |
07:25:22 - 22-Sep-25 |
| Buy* | 10 | $6.17 | Ordinary |
07:25:21 - 22-Sep-25 |
| Buy* | 60 | $6.15 | Ordinary |
07:25:21 - 22-Sep-25 |
| Buy* | 32 | $6.15 | Ordinary |
07:25:21 - 22-Sep-25 |
| Unknown* | 10 | $6.15 | Ordinary |
07:25:20 - 22-Sep-25 |
| Unknown* | 30 | $6.15 | Ordinary |
07:25:20 - 22-Sep-25 |
| Buy* | 1 | $6.16 | Ordinary |
07:25:19 - 22-Sep-25 |
| Buy* | 60 | $6.16 | Ordinary |
07:25:18 - 22-Sep-25 |
| Buy* | 1 | $6.16 | Ordinary |
07:25:18 - 22-Sep-25 |
| Sell* | 1 | $6.15 | Ordinary |
07:25:17 - 22-Sep-25 |
| Sell* | 14 | $6.15 | Ordinary |
07:25:17 - 22-Sep-25 |
| Sell* | 116 | $6.15 | Ordinary |
07:25:17 - 22-Sep-25 |
| Sell* | 79 | $6.17 | Ordinary |
07:25:17 - 22-Sep-25 |
| Sell* | 594 | $6.17 | Ordinary |
07:25:17 - 22-Sep-25 |
| Sell* | 41 | $6.17 | Ordinary |
07:25:17 - 22-Sep-25 |
| Sell* | 56 | $6.17 | Ordinary |
07:25:17 - 22-Sep-25 |
| Buy* | 100 | $6.15 | Ordinary |
07:25:16 - 22-Sep-25 |
| Buy* | 100 | $6.15 | Ordinary |
07:25:16 - 22-Sep-25 |
| Buy* | 100 | $6.14 | Ordinary |
07:25:16 - 22-Sep-25 |
| Buy* | 14 | $6.14 | Ordinary |
07:25:16 - 22-Sep-25 |
| Buy* | 96 | $6.13 | Ordinary |
07:25:16 - 22-Sep-25 |
| Buy* | 100 | $6.11 | Ordinary |
07:25:15 - 22-Sep-25 |
| Buy* | 3 | $6.13 | Ordinary |
07:25:14 - 22-Sep-25 |
| Sell* | 1 | $6.13 | Ordinary |
07:25:14 - 22-Sep-25 |
| Sell* | 64 | $6.10 | Ordinary |
07:25:14 - 22-Sep-25 |
| Buy* | 224 | $6.20 | Ordinary |
07:25:10 - 22-Sep-25 |
| Sell* | 23 | $6.20 | Ordinary |
07:25:08 - 22-Sep-25 |
| Sell* | 1 | $6.20 | Ordinary |
07:25:08 - 22-Sep-25 |
| Sell* | 20 | $6.21 | Ordinary |
07:25:08 - 22-Sep-25 |
| Sell* | 98 | $6.19 | Ordinary |
07:25:08 - 22-Sep-25 |
| Buy* | 10 | $6.27 | Ordinary |
07:25:08 - 22-Sep-25 |
| Buy* | 20 | $6.20 | Ordinary |
07:25:05 - 22-Sep-25 |
| Buy* | 2 | $6.20 | Ordinary |
07:25:05 - 22-Sep-25 |
| Buy* | 17 | $6.20 | Ordinary |
07:25:05 - 22-Sep-25 |
| Buy* | 11 | $6.19 | Ordinary |
07:25:05 - 22-Sep-25 |
| Buy* | 1 | $6.15 | Ordinary |
07:25:05 - 22-Sep-25 |
| Buy* | 10 | $6.12 | Ordinary |
07:25:04 - 22-Sep-25 |
| Buy* | 11 | $6.11 | Ordinary |
07:25:04 - 22-Sep-25 |
| Buy* | 298 | $6.10 | Ordinary |
07:25:04 - 22-Sep-25 |
| Buy* | 1,000 | $6.10 | Ordinary |
07:25:04 - 22-Sep-25 |
| Sell* | 19 | $6.06 | Ordinary |
07:25:04 - 22-Sep-25 |
| Buy* | 126 | $6.10 | Ordinary |
07:25:04 - 22-Sep-25 |
| Sell* | 2 | $6.04 | Ordinary |
07:25:04 - 22-Sep-25 |
| Buy* | 50 | $6.10 | Ordinary |
07:25:04 - 22-Sep-25 |
| Buy* | 100 | $6.05 | Ordinary |
07:25:04 - 22-Sep-25 |
| Buy* | 4 | $6.02 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 5 | $6.03 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 100 | $6.03 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 37 | $6.03 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 10 | $6.03 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 100 | $6.02 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 5 | $6.02 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 11 | $6.02 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 5 | $6.02 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 9 | $6.02 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 3 | $6.02 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 9 | $6.02 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 4 | $6.02 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 10 | $6.02 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 2 | $6.02 | Ordinary |
07:25:03 - 22-Sep-25 |
| Sell* | 10 | $5.97 | Ordinary |
07:25:00 - 22-Sep-25 |
| Sell* | 2 | $5.97 | Ordinary |
07:25:00 - 22-Sep-25 |
| Sell* | 1 | $6.00 | Ordinary |
07:24:59 - 22-Sep-25 |
| Buy* | 1 | $6.04 | Ordinary |
07:24:59 - 22-Sep-25 |
| Sell* | 1 | $6.00 | Ordinary |
07:24:59 - 22-Sep-25 |
| Sell* | 1 | $6.00 | Ordinary |
07:24:58 - 22-Sep-25 |
| Sell* | 29 | $6.00 | Ordinary |
07:24:57 - 22-Sep-25 |
| Sell* | 300 | $6.00 | Ordinary |
07:24:57 - 22-Sep-25 |
| Sell* | 9 | $6.00 | Ordinary |
07:24:57 - 22-Sep-25 |
| Sell* | 10 | $6.00 | Ordinary |
07:24:57 - 22-Sep-25 |
| Sell* | 9 | $6.01 | Ordinary |
07:24:57 - 22-Sep-25 |
| Sell* | 10 | $6.01 | Ordinary |
07:24:57 - 22-Sep-25 |
| Sell* | 132 | $6.00 | Ordinary |
07:24:57 - 22-Sep-25 |
| Sell* | 2 | $6.00 | Ordinary |
07:24:57 - 22-Sep-25 |
| Sell* | 1 | $6.00 | Ordinary |
07:24:57 - 22-Sep-25 |
| Sell* | 5 | $6.04 | Ordinary |
07:24:57 - 22-Sep-25 |
| Sell* | 5 | $6.04 | Ordinary |
07:24:57 - 22-Sep-25 |
| Sell* | 11 | $6.05 | Ordinary |
07:24:56 - 22-Sep-25 |
| Sell* | 89 | $6.05 | Ordinary |
07:24:56 - 22-Sep-25 |
| Sell* | 100 | $6.05 | Ordinary |
07:24:55 - 22-Sep-25 |
| Sell* | 10 | $6.08 | Ordinary |
07:24:55 - 22-Sep-25 |
| Buy* | 4 | $6.10 | Ordinary |
07:24:54 - 22-Sep-25 |
| Buy* | 2 | $6.10 | Ordinary |
07:24:54 - 22-Sep-25 |
| Buy* | 4 | $6.10 | Ordinary |
07:24:54 - 22-Sep-25 |
| Buy* | 7 | $6.10 | Ordinary |
07:24:54 - 22-Sep-25 |
| Buy* | 3 | $6.10 | Ordinary |
07:24:54 - 22-Sep-25 |
| Buy* | 3 | $6.10 | Ordinary |
07:24:54 - 22-Sep-25 |
| Buy* | 11 | $6.10 | Ordinary |
07:24:54 - 22-Sep-25 |
| Buy* | 2 | $6.10 | Ordinary |
07:24:54 - 22-Sep-25 |
| Buy* | 6 | $6.10 | Ordinary |
07:24:54 - 22-Sep-25 |
| Buy* | 4 | $6.10 | Ordinary |
07:24:54 - 22-Sep-25 |
| Buy* | 30 | $6.12 | Ordinary |
07:24:54 - 22-Sep-25 |
| Sell* | 4 | $6.12 | Ordinary |
07:24:53 - 22-Sep-25 |
| Sell* | 51 | $6.12 | Ordinary |
07:24:52 - 22-Sep-25 |
| Buy* | 13 | $6.12 | Ordinary |
07:24:52 - 22-Sep-25 |
| Sell* | 98 | $6.09 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 4 | $6.11 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 544 | $6.11 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 10 | $6.11 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 6 | $6.11 | Ordinary |
07:24:50 - 22-Sep-25 |
| Sell* | 46 | $6.11 | Ordinary |
07:24:50 - 22-Sep-25 |
| Sell* | 5 | $6.12 | Ordinary |
07:24:50 - 22-Sep-25 |
| Sell* | 10 | $6.12 | Ordinary |
07:24:50 - 22-Sep-25 |
| Sell* | 35 | $6.12 | Ordinary |
07:24:49 - 22-Sep-25 |
| Buy* | 1 | $6.12 | Ordinary |
07:24:49 - 22-Sep-25 |
| Buy* | 2 | $6.12 | Ordinary |
07:24:49 - 22-Sep-25 |
| Buy* | 2 | $6.12 | Ordinary |
07:24:49 - 22-Sep-25 |
| Sell* | 20 | $6.11 | Ordinary |
07:24:49 - 22-Sep-25 |
| Sell* | 18 | $6.09 | Ordinary |
07:24:48 - 22-Sep-25 |
| Sell* | 65 | $6.12 | Ordinary |
07:24:48 - 22-Sep-25 |
| Buy* | 13 | $6.15 | Ordinary |
07:24:46 - 22-Sep-25 |
| Sell* | 12 | $6.11 | Ordinary |
07:24:46 - 22-Sep-25 |
| Buy* | 53 | $6.15 | Ordinary |
07:24:36 - 22-Sep-25 |
| Buy* | 1 | $6.15 | Ordinary |
07:24:36 - 22-Sep-25 |
| Buy* | 10 | $6.15 | Ordinary |
07:24:36 - 22-Sep-25 |
| Sell* | 6 | $6.12 | Ordinary |
07:24:35 - 22-Sep-25 |
| Sell* | 258 | $6.12 | Ordinary |
07:24:35 - 22-Sep-25 |
| Sell* | 32 | $6.12 | Ordinary |
07:24:35 - 22-Sep-25 |
| Sell* | 10 | $6.12 | Ordinary |
07:24:34 - 22-Sep-25 |
| Buy* | 1 | $6.16 | Ordinary |
07:24:30 - 22-Sep-25 |
| Buy* | 16 | $6.18 | Ordinary |
07:24:29 - 22-Sep-25 |
| Buy* | 4 | $6.18 | Ordinary |
07:24:29 - 22-Sep-25 |
| Buy* | 2 | $6.18 | Ordinary |
07:24:29 - 22-Sep-25 |
| Buy* | 21 | $6.18 | Ordinary |
07:24:27 - 22-Sep-25 |
| Buy* | 2 | $6.18 | Ordinary |
07:24:27 - 22-Sep-25 |
| Buy* | 4 | $6.18 | Ordinary |
07:24:25 - 22-Sep-25 |
| Sell* | 5 | $6.15 | Ordinary |
07:24:24 - 22-Sep-25 |
| Sell* | 5 | $6.12 | Ordinary |
07:24:21 - 22-Sep-25 |
| Sell* | 14 | $6.15 | Ordinary |
07:24:19 - 22-Sep-25 |
| Buy* | 50 | $6.17 | Ordinary |
07:24:19 - 22-Sep-25 |
| Sell* | 12 | $6.14 | Ordinary |
07:24:18 - 22-Sep-25 |
| Sell* | 61 | $6.10 | Ordinary |
07:24:18 - 22-Sep-25 |
| Sell* | 100 | $6.14 | Ordinary |
07:24:17 - 22-Sep-25 |
| Sell* | 94 | $6.09 | Ordinary |
07:24:16 - 22-Sep-25 |
| Sell* | 100 | $6.09 | Ordinary |
07:24:16 - 22-Sep-25 |
| Sell* | 5 | $6.15 | Ordinary |
07:24:15 - 22-Sep-25 |
| Buy* | 4 | $6.15 | Ordinary |
07:24:15 - 22-Sep-25 |
| Sell* | 41 | $6.08 | Ordinary |
07:24:15 - 22-Sep-25 |
| Sell* | 9 | $6.11 | Ordinary |
07:24:15 - 22-Sep-25 |
| Sell* | 33 | $6.11 | Ordinary |
07:24:15 - 22-Sep-25 |
| Buy* | 100 | $6.20 | Ordinary |
07:24:15 - 22-Sep-25 |
| Buy* | 100 | $6.20 | Ordinary |
07:24:15 - 22-Sep-25 |
| Buy* | 100 | $6.20 | Ordinary |
07:24:15 - 22-Sep-25 |
| Buy* | 100 | $6.20 | Ordinary |
07:24:15 - 22-Sep-25 |
| Buy* | 20 | $6.15 | Ordinary |
07:24:15 - 22-Sep-25 |
| Buy* | 22 | $6.14 | Ordinary |
07:24:15 - 22-Sep-25 |
| Buy* | 78 | $6.11 | Ordinary |
07:24:15 - 22-Sep-25 |
| Buy* | 22 | $6.11 | Ordinary |
07:24:14 - 22-Sep-25 |
| Unknown* | 100 | $6.08 | Ordinary |
07:24:14 - 22-Sep-25 |
| Sell* | 35 | $6.05 | Ordinary |
07:24:13 - 22-Sep-25 |
| Sell* | 46 | $6.07 | Ordinary |
07:24:12 - 22-Sep-25 |
| Buy* | 1 | $6.15 | Ordinary |
07:24:12 - 22-Sep-25 |
| Sell* | 3 | $6.08 | Ordinary |
07:24:12 - 22-Sep-25 |
| Sell* | 1 | $6.15 | Ordinary |
07:24:11 - 22-Sep-25 |
| Buy* | 112 | $6.09 | Ordinary |
07:24:10 - 22-Sep-25 |
| Sell* | 19 | $6.15 | Ordinary |
07:24:09 - 22-Sep-25 |
| Sell* | 10 | $6.10 | Ordinary |
07:24:09 - 22-Sep-25 |
| Sell* | 1 | $6.15 | Ordinary |
07:24:09 - 22-Sep-25 |
| Buy* | 164 | $6.08 | Ordinary |
07:24:08 - 22-Sep-25 |
| Sell* | 100 | $6.09 | Ordinary |
07:24:08 - 22-Sep-25 |
| Sell* | 35 | $6.15 | Ordinary |
07:24:08 - 22-Sep-25 |
| Sell* | 5 | $6.08 | Ordinary |
07:24:08 - 22-Sep-25 |
| Buy* | 40 | $6.06 | Ordinary |
07:24:08 - 22-Sep-25 |
| Buy* | 9 | $6.03 | Ordinary |
07:24:08 - 22-Sep-25 |
| Buy* | 2 | $6.03 | Ordinary |
07:24:08 - 22-Sep-25 |
| Buy* | 405 | $6.02 | Ordinary |
07:24:08 - 22-Sep-25 |
| Buy* | 10 | $6.02 | Ordinary |
07:24:08 - 22-Sep-25 |
| Sell* | 34 | $6.00 | Ordinary |
07:24:07 - 22-Sep-25 |
| Sell* | 100 | $6.00 | Ordinary |
07:24:07 - 22-Sep-25 |
| Sell* | 87 | $6.00 | Ordinary |
07:24:07 - 22-Sep-25 |
| Sell* | 33 | $6.00 | Ordinary |
07:24:07 - 22-Sep-25 |
| Sell* | 17 | $6.00 | Ordinary |
07:24:07 - 22-Sep-25 |
| Sell* | 5 | $6.00 | Ordinary |
07:24:07 - 22-Sep-25 |
| Sell* | 9 | $6.00 | Ordinary |
07:24:07 - 22-Sep-25 |
| Sell* | 35 | $6.00 | Ordinary |
07:24:07 - 22-Sep-25 |
| Sell* | 25 | $6.00 | Ordinary |
07:24:07 - 22-Sep-25 |
| Sell* | 40 | $6.00 | Ordinary |
07:24:07 - 22-Sep-25 |
| Sell* | 1 | $6.00 | Ordinary |
07:24:07 - 22-Sep-25 |
| Sell* | 100 | $6.01 | Ordinary |
07:24:07 - 22-Sep-25 |
| Sell* | 18 | $6.02 | Ordinary |
07:24:07 - 22-Sep-25 |
| Sell* | 32 | $6.02 | Ordinary |
07:24:07 - 22-Sep-25 |
| Sell* | 188 | $6.02 | Ordinary |
07:24:07 - 22-Sep-25 |
| Sell* | 366 | $6.02 | Ordinary |
07:24:07 - 22-Sep-25 |
| Sell* | 95 | $6.02 | Ordinary |
07:24:07 - 22-Sep-25 |
| Sell* | 50 | $6.02 | Ordinary |
07:24:07 - 22-Sep-25 |
| Sell* | 100 | $6.02 | Ordinary |
07:24:07 - 22-Sep-25 |
| Sell* | 100 | $6.02 | Ordinary |
07:24:07 - 22-Sep-25 |
| Sell* | 67 | $6.02 | Ordinary |
07:24:06 - 22-Sep-25 |
| Sell* | 100 | $6.02 | Ordinary |
07:24:06 - 22-Sep-25 |
| Sell* | 98 | $6.02 | Ordinary |
07:24:06 - 22-Sep-25 |
| Sell* | 132 | $6.02 | Ordinary |
07:24:06 - 22-Sep-25 |
| Sell* | 100 | $6.02 | Ordinary |
07:24:06 - 22-Sep-25 |
| Sell* | 158 | $6.02 | Ordinary |
07:24:06 - 22-Sep-25 |
| Sell* | 1 | $6.03 | Ordinary |
07:24:06 - 22-Sep-25 |
| Sell* | 500 | $6.03 | Ordinary |
07:24:06 - 22-Sep-25 |
| Sell* | 1 | $6.06 | Ordinary |
07:24:06 - 22-Sep-25 |
| Sell* | 87 | $6.06 | Ordinary |
07:24:06 - 22-Sep-25 |
| Sell* | 1 | $6.06 | Ordinary |
07:24:06 - 22-Sep-25 |
| Sell* | 297 | $6.06 | Ordinary |
07:24:06 - 22-Sep-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:24:06 - 22-Sep-25 |
| Sell* | 52 | $6.11 | Ordinary |
07:24:06 - 22-Sep-25 |
| Sell* | 22 | $6.14 | Ordinary |
07:24:06 - 22-Sep-25 |
| Sell* | 3 | $6.11 | Ordinary |
07:24:06 - 22-Sep-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:24:06 - 22-Sep-25 |
| Sell* | 4 | $6.11 | Ordinary |
07:24:06 - 22-Sep-25 |
| Sell* | 1 | $6.09 | Ordinary |
07:24:05 - 22-Sep-25 |
| Sell* | 1 | $6.10 | Ordinary |
07:24:05 - 22-Sep-25 |
| Sell* | 10 | $6.10 | Ordinary |
07:24:05 - 22-Sep-25 |
| Sell* | 11 | $6.11 | Ordinary |
07:24:05 - 22-Sep-25 |
| Sell* | 2 | $6.11 | Ordinary |
07:24:05 - 22-Sep-25 |
| Sell* | 7 | $6.11 | Ordinary |
07:24:05 - 22-Sep-25 |
| Sell* | 5 | $6.13 | Ordinary |
07:24:05 - 22-Sep-25 |
| Sell* | 100 | $6.13 | Ordinary |
07:24:05 - 22-Sep-25 |
| Sell* | 9 | $6.14 | Ordinary |
07:24:05 - 22-Sep-25 |
| Sell* | 75 | $6.12 | Ordinary |
07:24:04 - 22-Sep-25 |
| Sell* | 100 | $6.13 | Ordinary |
07:24:04 - 22-Sep-25 |
| Buy* | 2 | $6.22 | Ordinary |
07:24:04 - 22-Sep-25 |
| Sell* | 23 | $6.15 | Ordinary |
07:24:03 - 22-Sep-25 |
| Sell* | 81 | $6.16 | Ordinary |
07:24:03 - 22-Sep-25 |
| Buy* | 5 | $6.23 | Ordinary |
07:24:02 - 22-Sep-25 |
| Buy* | 567 | $6.15 | Ordinary |
07:24:02 - 22-Sep-25 |
| Sell* | 100 | $6.15 | Ordinary |
07:24:02 - 22-Sep-25 |
| Sell* | 100 | $6.16 | Ordinary |
07:24:02 - 22-Sep-25 |
| Buy* | 100 | $6.18 | Ordinary |
07:24:02 - 22-Sep-25 |
| Sell* | 10 | $6.20 | Ordinary |
07:24:02 - 22-Sep-25 |
| Buy* | 75 | $6.24 | Ordinary |
07:24:02 - 22-Sep-25 |
| Buy* | 8 | $6.20 | Ordinary |
07:24:02 - 22-Sep-25 |
| Buy* | 9 | $6.16 | Ordinary |
07:24:01 - 22-Sep-25 |
| Buy* | 14 | $6.16 | Ordinary |
07:24:01 - 22-Sep-25 |
| Buy* | 100 | $6.15 | Ordinary |
07:24:01 - 22-Sep-25 |
| Buy* | 100 | $6.15 | Ordinary |
07:24:01 - 22-Sep-25 |
| Buy* | 72 | $6.15 | Ordinary |
07:24:01 - 22-Sep-25 |
| Buy* | 100 | $6.14 | Ordinary |
07:24:01 - 22-Sep-25 |
| Buy* | 2 | $6.14 | Ordinary |
07:23:59 - 22-Sep-25 |
| Buy* | 73 | $6.15 | Ordinary |
07:23:58 - 22-Sep-25 |
| Sell* | 100 | $6.12 | Ordinary |
07:23:56 - 22-Sep-25 |
| Sell* | 5 | $6.15 | Ordinary |
07:23:56 - 22-Sep-25 |
| Sell* | 50 | $6.12 | Ordinary |
07:23:56 - 22-Sep-25 |
| Sell* | 4 | $6.15 | Ordinary |
07:23:54 - 22-Sep-25 |
| Sell* | 9 | $6.13 | Ordinary |
07:23:53 - 22-Sep-25 |
| Sell* | 9 | $6.13 | Ordinary |
07:23:53 - 22-Sep-25 |
| Sell* | 26 | $6.16 | Ordinary |
07:23:53 - 22-Sep-25 |
| Sell* | 49 | $6.16 | Ordinary |
07:23:53 - 22-Sep-25 |
| Sell* | 64 | $6.16 | Ordinary |
07:23:53 - 22-Sep-25 |
| Sell* | 77 | $6.17 | Ordinary |
07:23:53 - 22-Sep-25 |
| Sell* | 100 | $6.17 | Ordinary |
07:23:53 - 22-Sep-25 |
| Sell* | 1 | $6.17 | Ordinary |
07:23:53 - 22-Sep-25 |
| Sell* | 54 | $6.20 | Ordinary |
07:23:53 - 22-Sep-25 |
| Sell* | 13 | $6.20 | Ordinary |
07:23:53 - 22-Sep-25 |
| Buy* | 3 | $6.23 | Ordinary |
07:23:51 - 22-Sep-25 |
| Buy* | 50 | $6.23 | Ordinary |
07:23:51 - 22-Sep-25 |
| Sell* | 5 | $6.19 | Ordinary |
07:23:50 - 22-Sep-25 |
| Sell* | 5 | $6.19 | Ordinary |
07:23:50 - 22-Sep-25 |
| Buy* | 5 | $6.25 | Ordinary |
07:23:49 - 22-Sep-25 |
| Buy* | 19 | $6.20 | Ordinary |
07:23:49 - 22-Sep-25 |
| Buy* | 10 | $6.20 | Ordinary |
07:23:49 - 22-Sep-25 |
| Buy* | 67 | $6.20 | Ordinary |
07:23:49 - 22-Sep-25 |
| Buy* | 69 | $6.24 | Ordinary |
07:23:49 - 22-Sep-25 |
| Buy* | 4 | $6.20 | Ordinary |
07:23:49 - 22-Sep-25 |
| Buy* | 8 | $6.20 | Ordinary |
07:23:49 - 22-Sep-25 |
| Buy* | 4 | $6.20 | Ordinary |
07:23:49 - 22-Sep-25 |
| Buy* | 6 | $6.20 | Ordinary |
07:23:49 - 22-Sep-25 |
| Buy* | 6 | $6.20 | Ordinary |
07:23:49 - 22-Sep-25 |
| Buy* | 5 | $6.20 | Ordinary |
07:23:49 - 22-Sep-25 |
| Buy* | 1 | $6.25 | Ordinary |
07:23:48 - 22-Sep-25 |
| Buy* | 25 | $6.23 | Ordinary |
07:23:47 - 22-Sep-25 |
| Buy* | 11 | $6.26 | Ordinary |
07:23:44 - 22-Sep-25 |
| Buy* | 2 | $6.26 | Ordinary |
07:23:44 - 22-Sep-25 |
| Buy* | 6 | $6.26 | Ordinary |
07:23:43 - 22-Sep-25 |
| Buy* | 10 | $6.31 | Ordinary |
07:23:42 - 22-Sep-25 |
| Buy* | 2 | $6.27 | Ordinary |
07:23:41 - 22-Sep-25 |
| Buy* | 100 | $6.32 | Ordinary |
07:23:40 - 22-Sep-25 |
| Buy* | 100 | $6.30 | Ordinary |
07:23:40 - 22-Sep-25 |
| Buy* | 100 | $6.31 | Ordinary |
07:23:38 - 22-Sep-25 |
| Buy* | 100 | $6.31 | Ordinary |
07:23:38 - 22-Sep-25 |
| Buy* | 100 | $6.30 | Ordinary |
07:23:38 - 22-Sep-25 |
| Buy* | 100 | $6.30 | Ordinary |
07:23:38 - 22-Sep-25 |
| Sell* | 28 | $6.25 | Ordinary |
07:23:38 - 22-Sep-25 |
| Sell* | 5 | $6.25 | Ordinary |
07:23:37 - 22-Sep-25 |
| Buy* | 5 | $6.30 | Ordinary |
07:23:35 - 22-Sep-25 |
| Sell* | 1 | $6.30 | Ordinary |
07:23:32 - 22-Sep-25 |
| Sell* | 100 | $6.31 | Ordinary |
07:23:31 - 22-Sep-25 |
| Sell* | 5 | $6.31 | Ordinary |
07:23:30 - 22-Sep-25 |
| Sell* | 10 | $6.31 | Ordinary |
07:23:30 - 22-Sep-25 |
| Unknown* | 1 | $6.35 | Ordinary |
07:23:29 - 22-Sep-25 |
| Buy* | 5 | $6.35 | Ordinary |
07:23:26 - 22-Sep-25 |
| Buy* | 4 | $6.31 | Ordinary |
07:23:25 - 22-Sep-25 |
| Buy* | 15 | $6.31 | Ordinary |
07:23:25 - 22-Sep-25 |
| Buy* | 12 | $6.31 | Ordinary |
07:23:25 - 22-Sep-25 |
| Sell* | 85 | $6.30 | Ordinary |
07:23:24 - 22-Sep-25 |
| Sell* | 100 | $6.30 | Ordinary |
07:23:24 - 22-Sep-25 |
| Buy* | 50 | $6.34 | Ordinary |
07:23:21 - 22-Sep-25 |
| Sell* | 7 | $6.30 | Ordinary |
07:23:21 - 22-Sep-25 |
| Sell* | 1 | $6.30 | Ordinary |
07:23:20 - 22-Sep-25 |
| Sell* | 23 | $6.30 | Ordinary |
07:23:20 - 22-Sep-25 |
| Unknown* | 23 | $6.35 | Ordinary |
07:23:20 - 22-Sep-25 |
| Sell* | 5 | $6.30 | Ordinary |
07:23:20 - 22-Sep-25 |
| Sell* | 32 | $6.35 | Ordinary |
07:23:17 - 22-Sep-25 |
| Sell* | 42 | $6.30 | Ordinary |
07:23:17 - 22-Sep-25 |
| Sell* | 5 | $6.31 | Ordinary |
07:23:17 - 22-Sep-25 |
| Sell* | 10 | $6.31 | Ordinary |
07:23:17 - 22-Sep-25 |
| Sell* | 10 | $6.31 | Ordinary |
07:23:17 - 22-Sep-25 |
| Sell* | 100 | $6.32 | Ordinary |
07:23:17 - 22-Sep-25 |
| Sell* | 4 | $6.32 | Ordinary |
07:23:17 - 22-Sep-25 |
| Buy* | 25 | $6.38 | Ordinary |
07:23:16 - 22-Sep-25 |
| Sell* | 100 | $6.32 | Ordinary |
07:23:16 - 22-Sep-25 |
| Sell* | 100 | $6.33 | Ordinary |
07:23:16 - 22-Sep-25 |
| Buy* | 300 | $6.36 | Ordinary |
07:23:15 - 22-Sep-25 |
| Buy* | 100 | $6.35 | Ordinary |
07:23:15 - 22-Sep-25 |
| Sell* | 5 | $6.34 | Ordinary |
07:23:14 - 22-Sep-25 |
| Sell* | 5 | $6.34 | Ordinary |
07:23:14 - 22-Sep-25 |
| Buy* | 10 | $6.41 | Ordinary |
07:23:14 - 22-Sep-25 |
| Buy* | 10 | $6.41 | Ordinary |
07:23:14 - 22-Sep-25 |
| Buy* | 10 | $6.40 | Ordinary |
07:23:14 - 22-Sep-25 |
| Buy* | 10 | $6.41 | Ordinary |
07:23:14 - 22-Sep-25 |
| Buy* | 23 | $6.40 | Ordinary |
07:23:14 - 22-Sep-25 |
| Buy* | 100 | $6.39 | Ordinary |
07:23:14 - 22-Sep-25 |
| Buy* | 5 | $6.36 | Ordinary |
07:23:14 - 22-Sep-25 |
| Sell* | 22 | $6.30 | Ordinary |
07:23:14 - 22-Sep-25 |
| Sell* | 19 | $6.31 | Ordinary |
07:23:14 - 22-Sep-25 |
| Sell* | 5 | $6.31 | Ordinary |
07:23:14 - 22-Sep-25 |
| Sell* | 5 | $6.31 | Ordinary |
07:23:14 - 22-Sep-25 |
| Sell* | 1 | $6.32 | Ordinary |
07:23:14 - 22-Sep-25 |
| Sell* | 36 | $6.34 | Ordinary |
07:23:14 - 22-Sep-25 |
| Sell* | 100 | $6.35 | Ordinary |
07:23:14 - 22-Sep-25 |
| Sell* | 100 | $6.35 | Ordinary |
07:23:14 - 22-Sep-25 |
| Sell* | 24 | $6.36 | Ordinary |
07:23:14 - 22-Sep-25 |
| Sell* | 20 | $6.36 | Ordinary |
07:23:14 - 22-Sep-25 |
| Sell* | 100 | $6.37 | Ordinary |
07:23:14 - 22-Sep-25 |
| Buy* | 25 | $6.40 | Ordinary |
07:23:13 - 22-Sep-25 |
| Buy* | 75 | $6.40 | Ordinary |
07:23:13 - 22-Sep-25 |
| Buy* | 25 | $6.40 | Ordinary |
07:23:13 - 22-Sep-25 |
| Sell* | 11 | $6.28 | Ordinary |
07:23:10 - 22-Sep-25 |
| Sell* | 59 | $6.30 | Ordinary |
07:23:09 - 22-Sep-25 |
| Buy* | 58 | $6.31 | Ordinary |
07:23:09 - 22-Sep-25 |
| Buy* | 45 | $6.32 | Ordinary |
07:23:08 - 22-Sep-25 |
| Buy* | 100 | $6.33 | Ordinary |
07:23:08 - 22-Sep-25 |
| Buy* | 100 | $6.34 | Ordinary |
07:23:08 - 22-Sep-25 |
| Buy* | 300 | $6.38 | Ordinary |
07:23:08 - 22-Sep-25 |
| Buy* | 26 | $6.34 | Ordinary |
07:23:07 - 22-Sep-25 |
| Buy* | 5 | $6.34 | Ordinary |
07:23:07 - 22-Sep-25 |
| Buy* | 5 | $6.30 | Ordinary |
07:23:06 - 22-Sep-25 |
| Sell* | 27 | $6.25 | Ordinary |
07:23:06 - 22-Sep-25 |
| Sell* | 33 | $6.25 | Ordinary |
07:23:06 - 22-Sep-25 |
| Sell* | 27 | $6.35 | Ordinary |
07:23:05 - 22-Sep-25 |
| Sell* | 1 | $6.35 | Ordinary |
07:23:05 - 22-Sep-25 |
| Buy* | 15 | $6.35 | Ordinary |
07:23:04 - 22-Sep-25 |
| Sell* | 1 | $6.26 | Ordinary |
07:23:04 - 22-Sep-25 |
| Sell* | 11 | $6.30 | Ordinary |
07:23:02 - 22-Sep-25 |
| Sell* | 273 | $6.30 | Ordinary |
07:23:02 - 22-Sep-25 |
| Buy* | 16 | $6.34 | Ordinary |
07:23:02 - 22-Sep-25 |
| Sell* | 5 | $6.32 | Ordinary |
07:23:02 - 22-Sep-25 |
| Sell* | 6 | $6.32 | Ordinary |
07:23:02 - 22-Sep-25 |
| Buy* | 4 | $6.35 | Ordinary |
07:23:02 - 22-Sep-25 |
| Buy* | 11 | $6.34 | Ordinary |
07:23:02 - 22-Sep-25 |
| Sell* | 4 | $6.32 | Ordinary |
07:23:02 - 22-Sep-25 |
| Sell* | 4 | $6.32 | Ordinary |
07:23:02 - 22-Sep-25 |
| Buy* | 11 | $6.34 | Ordinary |
07:23:02 - 22-Sep-25 |
| Buy* | 11 | $6.34 | Ordinary |
07:23:02 - 22-Sep-25 |
| Buy* | 6 | $6.33 | Ordinary |
07:23:02 - 22-Sep-25 |
| Buy* | 200 | $6.32 | Ordinary |
07:23:02 - 22-Sep-25 |
| Buy* | 6 | $6.32 | Ordinary |
07:23:02 - 22-Sep-25 |
| Buy* | 11 | $6.30 | Ordinary |
07:23:02 - 22-Sep-25 |
| Buy* | 11 | $6.30 | Ordinary |
07:23:02 - 22-Sep-25 |
| Buy* | 11 | $6.30 | Ordinary |
07:23:02 - 22-Sep-25 |
| Buy* | 6 | $6.27 | Ordinary |
07:23:02 - 22-Sep-25 |
| Buy* | 6 | $6.23 | Ordinary |
07:23:02 - 22-Sep-25 |
| Buy* | 6 | $6.23 | Ordinary |
07:23:02 - 22-Sep-25 |
| Buy* | 3 | $6.22 | Ordinary |
07:23:02 - 22-Sep-25 |
| Buy* | 5 | $6.22 | Ordinary |
07:23:02 - 22-Sep-25 |
| Sell* | 200 | $6.18 | Ordinary |
07:23:02 - 22-Sep-25 |
| Sell* | 500 | $6.20 | Ordinary |
07:23:02 - 22-Sep-25 |
| Sell* | 5 | $6.25 | Ordinary |
07:23:02 - 22-Sep-25 |
| Sell* | 6 | $6.25 | Ordinary |
07:23:02 - 22-Sep-25 |
| Sell* | 50 | $6.30 | Ordinary |
07:23:01 - 22-Sep-25 |
| Sell* | 50 | $6.30 | Ordinary |
07:23:01 - 22-Sep-25 |
| Sell* | 14 | $6.35 | Ordinary |
07:23:01 - 22-Sep-25 |
| Sell* | 5 | $6.35 | Ordinary |
07:22:59 - 22-Sep-25 |
| Buy* | 3 | $6.35 | Ordinary |
07:22:58 - 22-Sep-25 |
| Sell* | 20 | $6.32 | Ordinary |
07:22:56 - 22-Sep-25 |
| Sell* | 49 | $6.32 | Ordinary |
07:22:56 - 22-Sep-25 |
| Sell* | 155 | $6.32 | Ordinary |
07:22:56 - 22-Sep-25 |
| Sell* | 200 | $6.32 | Ordinary |
07:22:56 - 22-Sep-25 |
| Sell* | 1 | $6.35 | Ordinary |
07:22:56 - 22-Sep-25 |
| Sell* | 2 | $6.35 | Ordinary |
07:22:56 - 22-Sep-25 |
| Buy* | 10 | $6.35 | Ordinary |
07:22:53 - 22-Sep-25 |
| Buy* | 6 | $6.35 | Ordinary |
07:22:53 - 22-Sep-25 |
| Buy* | 6 | $6.35 | Ordinary |
07:22:53 - 22-Sep-25 |
| Buy* | 3 | $6.35 | Ordinary |
07:22:53 - 22-Sep-25 |
| Buy* | 18 | $6.35 | Ordinary |
07:22:53 - 22-Sep-25 |
| Sell* | 100 | $6.37 | Ordinary |
07:22:48 - 22-Sep-25 |
| Sell* | 50 | $6.33 | Ordinary |
07:22:47 - 22-Sep-25 |
| Sell* | 50 | $6.34 | Ordinary |
07:22:47 - 22-Sep-25 |
| Buy* | 3 | $6.40 | Ordinary |
07:22:46 - 22-Sep-25 |
| Buy* | 3 | $6.40 | Ordinary |
07:22:44 - 22-Sep-25 |
| Sell* | 10 | $6.40 | Ordinary |
07:22:44 - 22-Sep-25 |
| Sell* | 1 | $6.42 | Ordinary |
07:22:44 - 22-Sep-25 |
| Sell* | 2 | $6.43 | Ordinary |
07:22:44 - 22-Sep-25 |
| Sell* | 10 | $6.45 | Ordinary |
07:22:44 - 22-Sep-25 |
| Sell* | 21 | $6.44 | Ordinary |
07:22:43 - 22-Sep-25 |
| Buy* | 90 | $6.45 | Ordinary |
07:22:42 - 22-Sep-25 |
| Buy* | 10 | $6.45 | Ordinary |
07:22:42 - 22-Sep-25 |
| Sell* | 100 | $6.41 | Ordinary |
07:22:41 - 22-Sep-25 |
| Sell* | 100 | $6.41 | Ordinary |
07:22:41 - 22-Sep-25 |
| Buy* | 9 | $6.49 | Ordinary |
07:22:40 - 22-Sep-25 |
| Buy* | 5 | $6.45 | Ordinary |
07:22:40 - 22-Sep-25 |
| Buy* | 4 | $6.45 | Ordinary |
07:22:40 - 22-Sep-25 |
| Sell* | 35 | $6.39 | Ordinary |
07:22:40 - 22-Sep-25 |
| Sell* | 8 | $6.40 | Ordinary |
07:22:40 - 22-Sep-25 |
| Sell* | 5 | $6.42 | Ordinary |
07:22:40 - 22-Sep-25 |
| Sell* | 4 | $6.41 | Ordinary |
07:22:40 - 22-Sep-25 |
| Sell* | 3 | $6.41 | Ordinary |
07:22:40 - 22-Sep-25 |
| Sell* | 4 | $6.42 | Ordinary |
07:22:40 - 22-Sep-25 |
| Sell* | 1 | $6.42 | Ordinary |
07:22:39 - 22-Sep-25 |
| Sell* | 193 | $6.51 | Ordinary |
07:22:38 - 22-Sep-25 |
| Buy* | 216 | $6.46 | Ordinary |
07:22:38 - 22-Sep-25 |
| Sell* | 9 | $6.41 | Ordinary |
07:22:38 - 22-Sep-25 |
| Sell* | 4 | $6.41 | Ordinary |
07:22:38 - 22-Sep-25 |
| Unknown* | 100 | $6.42 | Ordinary |
07:22:38 - 22-Sep-25 |
| Buy* | 99 | $6.43 | Ordinary |
07:22:38 - 22-Sep-25 |
| Buy* | 1 | $6.43 | Ordinary |
07:22:38 - 22-Sep-25 |
| Buy* | 5 | $6.46 | Ordinary |
07:22:38 - 22-Sep-25 |
| Buy* | 100 | $6.46 | Ordinary |
07:22:38 - 22-Sep-25 |
| Buy* | 59 | $6.44 | Ordinary |
07:22:38 - 22-Sep-25 |
| Buy* | 27 | $6.44 | Ordinary |
07:22:38 - 22-Sep-25 |
| Buy* | 79 | $6.46 | Ordinary |
07:22:37 - 22-Sep-25 |
| Buy* | 100 | $6.43 | Ordinary |
07:22:37 - 22-Sep-25 |
| Buy* | 100 | $6.42 | Ordinary |
07:22:37 - 22-Sep-25 |
| Buy* | 100 | $6.45 | Ordinary |
07:22:37 - 22-Sep-25 |
| Buy* | 100 | $6.45 | Ordinary |
07:22:37 - 22-Sep-25 |
| Buy* | 100 | $6.43 | Ordinary |
07:22:37 - 22-Sep-25 |
| Buy* | 12 | $6.44 | Ordinary |
07:22:37 - 22-Sep-25 |
| Buy* | 100 | $6.44 | Ordinary |
07:22:37 - 22-Sep-25 |
| Buy* | 12 | $6.40 | Ordinary |
07:22:37 - 22-Sep-25 |
| Sell* | 8 | $6.38 | Ordinary |
07:22:36 - 22-Sep-25 |
| Buy* | 4 | $6.44 | Ordinary |
07:22:35 - 22-Sep-25 |
| Buy* | 4 | $6.44 | Ordinary |
07:22:35 - 22-Sep-25 |
| Buy* | 67 | $6.42 | Ordinary |
07:22:35 - 22-Sep-25 |
| Buy* | 5 | $6.39 | Ordinary |
07:22:35 - 22-Sep-25 |
| Sell* | 1 | $6.33 | Ordinary |
07:22:34 - 22-Sep-25 |
| Sell* | 6 | $6.36 | Ordinary |
07:22:34 - 22-Sep-25 |
| Buy* | 5 | $6.40 | Ordinary |
07:22:33 - 22-Sep-25 |
| Buy* | 3 | $6.39 | Ordinary |
07:22:32 - 22-Sep-25 |
| Unknown* | 100 | $6.34 | Ordinary |
07:22:32 - 22-Sep-25 |
| Buy* | 1 | $6.38 | Ordinary |
07:22:32 - 22-Sep-25 |
| Buy* | 200 | $6.37 | Ordinary |
07:22:32 - 22-Sep-25 |
| Buy* | 6 | $6.36 | Ordinary |
07:22:32 - 22-Sep-25 |
| Buy* | 13 | $6.32 | Ordinary |
07:22:32 - 22-Sep-25 |
| Buy* | 100 | $6.30 | Ordinary |
07:22:32 - 22-Sep-25 |
| Sell* | 30 | $6.25 | Ordinary |
07:22:30 - 22-Sep-25 |
| Sell* | 25 | $6.25 | Ordinary |
07:22:30 - 22-Sep-25 |
| Sell* | 45 | $6.25 | Ordinary |
07:22:30 - 22-Sep-25 |
| Buy* | 81 | $6.20 | Ordinary |
07:22:30 - 22-Sep-25 |
| Sell* | 10 | $6.20 | Ordinary |
07:22:29 - 22-Sep-25 |
| Buy* | 6 | $6.22 | Ordinary |
07:22:28 - 22-Sep-25 |
| Buy* | 14 | $6.22 | Ordinary |
07:22:28 - 22-Sep-25 |
| Buy* | 125 | $6.22 | Ordinary |
07:22:28 - 22-Sep-25 |
| Buy* | 5 | $6.22 | Ordinary |
07:22:28 - 22-Sep-25 |
| Buy* | 15 | $6.22 | Ordinary |
07:22:28 - 22-Sep-25 |
| Sell* | 100 | $6.25 | Ordinary |
07:22:28 - 22-Sep-25 |
| Buy* | 15 | $6.27 | Ordinary |
07:22:28 - 22-Sep-25 |
| Buy* | 5 | $6.29 | Ordinary |
07:22:28 - 22-Sep-25 |
| Sell* | 4 | $6.20 | Ordinary |
07:22:28 - 22-Sep-25 |
| Sell* | 19 | $6.25 | Ordinary |
07:22:27 - 22-Sep-25 |
| Sell* | 1 | $6.25 | Ordinary |
07:22:27 - 22-Sep-25 |
| Sell* | 83 | $6.25 | Ordinary |
07:22:27 - 22-Sep-25 |
| Sell* | 1 | $6.25 | Ordinary |
07:22:27 - 22-Sep-25 |
| Sell* | 47 | $6.25 | Ordinary |
07:22:27 - 22-Sep-25 |
| Buy* | 5 | $6.29 | Ordinary |
07:22:27 - 22-Sep-25 |
| Sell* | 46 | $6.21 | Ordinary |
07:22:27 - 22-Sep-25 |
| Sell* | 54 | $6.21 | Ordinary |
07:22:27 - 22-Sep-25 |
| Sell* | 100 | $6.21 | Ordinary |
07:22:27 - 22-Sep-25 |
| Sell* | 100 | $6.21 | Ordinary |
07:22:27 - 22-Sep-25 |
| Sell* | 100 | $6.20 | Ordinary |
07:22:27 - 22-Sep-25 |
| Sell* | 8 | $6.22 | Ordinary |
07:22:27 - 22-Sep-25 |
| Sell* | 45 | $6.20 | Ordinary |
07:22:27 - 22-Sep-25 |
| Sell* | 48 | $6.22 | Ordinary |
07:22:26 - 22-Sep-25 |
| Sell* | 1 | $6.20 | Ordinary |
07:22:26 - 22-Sep-25 |
| Sell* | 16 | $6.20 | Ordinary |
07:22:26 - 22-Sep-25 |
| Sell* | 145 | $6.20 | Ordinary |
07:22:26 - 22-Sep-25 |
| Sell* | 1 | $6.20 | Ordinary |
07:22:26 - 22-Sep-25 |
| Sell* | 5 | $6.20 | Ordinary |
07:22:26 - 22-Sep-25 |
| Sell* | 4 | $6.20 | Ordinary |
07:22:26 - 22-Sep-25 |
| Sell* | 6 | $6.20 | Ordinary |
07:22:26 - 22-Sep-25 |
| Sell* | 4 | $6.21 | Ordinary |
07:22:26 - 22-Sep-25 |
| Sell* | 4 | $6.21 | Ordinary |
07:22:26 - 22-Sep-25 |
| Sell* | 5 | $6.21 | Ordinary |
07:22:26 - 22-Sep-25 |
| Sell* | 5 | $6.21 | Ordinary |
07:22:26 - 22-Sep-25 |
| Sell* | 8 | $6.22 | Ordinary |
07:22:26 - 22-Sep-25 |
| Sell* | 8 | $6.22 | Ordinary |
07:22:26 - 22-Sep-25 |
| Buy* | 3 | $6.29 | Ordinary |
07:22:26 - 22-Sep-25 |
| Buy* | 4 | $6.29 | Ordinary |
07:22:26 - 22-Sep-25 |
| Buy* | 4 | $6.29 | Ordinary |
07:22:26 - 22-Sep-25 |
| Buy* | 5 | $6.29 | Ordinary |
07:22:26 - 22-Sep-25 |
| Buy* | 3 | $6.26 | Ordinary |
07:22:26 - 22-Sep-25 |
| Sell* | 42 | $6.23 | Ordinary |
07:22:26 - 22-Sep-25 |
| Buy* | 3 | $6.25 | Ordinary |
07:22:25 - 22-Sep-25 |
| Sell* | 94 | $6.24 | Ordinary |
07:22:25 - 22-Sep-25 |
| Sell* | 6 | $6.24 | Ordinary |
07:22:25 - 22-Sep-25 |
| Sell* | 94 | $6.24 | Ordinary |
07:22:25 - 22-Sep-25 |
| Sell* | 406 | $6.24 | Ordinary |
07:22:25 - 22-Sep-25 |
| Sell* | 2 | $6.24 | Ordinary |
07:22:25 - 22-Sep-25 |
| Sell* | 12 | $6.25 | Ordinary |
07:22:24 - 22-Sep-25 |
| Sell* | 70 | $6.27 | Ordinary |
07:22:24 - 22-Sep-25 |
| Sell* | 68 | $6.27 | Ordinary |
07:22:24 - 22-Sep-25 |
| Sell* | 21 | $6.31 | Ordinary |
07:22:24 - 22-Sep-25 |
| Sell* | 8 | $6.28 | Ordinary |
07:22:22 - 22-Sep-25 |
| Buy* | 35 | $6.28 | Ordinary |
07:22:22 - 22-Sep-25 |
| Buy* | 145 | $6.28 | Ordinary |
07:22:22 - 22-Sep-25 |
| Buy* | 162 | $6.28 | Ordinary |
07:22:22 - 22-Sep-25 |
| Sell* | 5 | $6.29 | Ordinary |
07:22:22 - 22-Sep-25 |
| Sell* | 47 | $6.27 | Ordinary |
07:22:22 - 22-Sep-25 |
| Sell* | 4 | $6.28 | Ordinary |
07:22:22 - 22-Sep-25 |
| Sell* | 4 | $6.28 | Ordinary |
07:22:22 - 22-Sep-25 |
| Sell* | 5 | $6.28 | Ordinary |
07:22:22 - 22-Sep-25 |
| Sell* | 100 | $6.29 | Ordinary |
07:22:22 - 22-Sep-25 |
| Buy* | 5 | $6.36 | Ordinary |
07:22:21 - 22-Sep-25 |
| Sell* | 24 | $6.29 | Ordinary |
07:22:20 - 22-Sep-25 |
| Buy* | 65 | $6.30 | Ordinary |
07:22:20 - 22-Sep-25 |
| Sell* | 7 | $6.31 | Ordinary |
07:22:20 - 22-Sep-25 |
| Sell* | 3 | $6.31 | Ordinary |
07:22:20 - 22-Sep-25 |
| Sell* | 1 | $6.31 | Ordinary |
07:22:19 - 22-Sep-25 |
| Sell* | 51 | $6.29 | Ordinary |
07:22:18 - 22-Sep-25 |
| Sell* | 5 | $6.26 | Ordinary |
07:22:17 - 22-Sep-25 |
| Sell* | 100 | $6.27 | Ordinary |
07:22:17 - 22-Sep-25 |
| Sell* | 100 | $6.27 | Ordinary |
07:22:17 - 22-Sep-25 |
| Sell* | 100 | $6.27 | Ordinary |
07:22:17 - 22-Sep-25 |
| Sell* | 100 | $6.28 | Ordinary |
07:22:17 - 22-Sep-25 |
| Sell* | 42 | $6.29 | Ordinary |
07:22:17 - 22-Sep-25 |
| Sell* | 1 | $6.31 | Ordinary |
07:22:17 - 22-Sep-25 |
| Buy* | 3 | $6.32 | Ordinary |
07:22:17 - 22-Sep-25 |
| Buy* | 9 | $6.32 | Ordinary |
07:22:17 - 22-Sep-25 |
| Buy* | 91 | $6.32 | Ordinary |
07:22:17 - 22-Sep-25 |
| Buy* | 9 | $6.31 | Ordinary |
07:22:17 - 22-Sep-25 |
| Buy* | 9 | $6.31 | Ordinary |
07:22:17 - 22-Sep-25 |
| Buy* | 12 | $6.31 | Ordinary |
07:22:17 - 22-Sep-25 |
| Buy* | 67 | $6.31 | Ordinary |
07:22:17 - 22-Sep-25 |
| Buy* | 5 | $6.30 | Ordinary |
07:22:17 - 22-Sep-25 |
| Buy* | 5 | $6.29 | Ordinary |
07:22:17 - 22-Sep-25 |
| Buy* | 1 | $6.29 | Ordinary |
07:22:16 - 22-Sep-25 |
| Buy* | 51 | $6.29 | Ordinary |
07:22:15 - 22-Sep-25 |
| Buy* | 3 | $6.29 | Ordinary |
07:22:15 - 22-Sep-25 |
| Sell* | 5 | $6.25 | Ordinary |
07:22:15 - 22-Sep-25 |
| Sell* | 2 | $6.25 | Ordinary |
07:22:15 - 22-Sep-25 |
| Sell* | 25 | $6.25 | Ordinary |
07:22:15 - 22-Sep-25 |
| Sell* | 3 | $6.25 | Ordinary |
07:22:15 - 22-Sep-25 |
| Sell* | 53 | $6.26 | Ordinary |
07:22:15 - 22-Sep-25 |
| Sell* | 250 | $6.27 | Ordinary |
07:22:15 - 22-Sep-25 |
| Sell* | 100 | $6.27 | Ordinary |
07:22:15 - 22-Sep-25 |
| Sell* | 5 | $6.27 | Ordinary |
07:22:14 - 22-Sep-25 |
| Sell* | 100 | $6.28 | Ordinary |
07:22:14 - 22-Sep-25 |
| Sell* | 126 | $6.32 | Ordinary |
07:22:14 - 22-Sep-25 |
| Unknown* | 100 | $6.32 | Ordinary |
07:22:14 - 22-Sep-25 |
| Buy* | 5 | $6.31 | Ordinary |
07:22:14 - 22-Sep-25 |
| Buy* | 5 | $6.31 | Ordinary |
07:22:14 - 22-Sep-25 |
| Sell* | 52 | $6.28 | Ordinary |
07:22:13 - 22-Sep-25 |
| Buy* | 100 | $6.29 | Ordinary |
07:22:13 - 22-Sep-25 |
| Buy* | 1 | $6.31 | Ordinary |
07:22:13 - 22-Sep-25 |
| Sell* | 17 | $6.27 | Ordinary |
07:22:13 - 22-Sep-25 |
| Sell* | 4 | $6.30 | Ordinary |
07:22:13 - 22-Sep-25 |
| Buy* | 44 | $6.36 | Ordinary |
07:22:12 - 22-Sep-25 |
| Buy* | 100 | $6.36 | Ordinary |
07:22:12 - 22-Sep-25 |
| Buy* | 100 | $6.35 | Ordinary |
07:22:12 - 22-Sep-25 |
| Sell* | 100 | $6.35 | Ordinary |
07:22:12 - 22-Sep-25 |
| Sell* | 5 | $6.31 | Ordinary |
07:22:12 - 22-Sep-25 |
| Buy* | 100 | $6.35 | Ordinary |
07:22:12 - 22-Sep-25 |
| Buy* | 100 | $6.35 | Ordinary |
07:22:12 - 22-Sep-25 |
| Buy* | 100 | $6.35 | Ordinary |
07:22:12 - 22-Sep-25 |
| Sell* | 100 | $6.33 | Ordinary |
07:22:12 - 22-Sep-25 |
| Sell* | 5 | $6.31 | Ordinary |
07:22:12 - 22-Sep-25 |
| Sell* | 6 | $6.32 | Ordinary |
07:22:12 - 22-Sep-25 |
| Sell* | 100 | $6.32 | Ordinary |
07:22:12 - 22-Sep-25 |
| Buy* | 1 | $6.37 | Ordinary |
07:22:11 - 22-Sep-25 |
| Sell* | 32 | $6.35 | Ordinary |
07:22:11 - 22-Sep-25 |
| Buy* | 100 | $6.36 | Ordinary |
07:22:09 - 22-Sep-25 |
| Sell* | 94 | $6.33 | Ordinary |
07:22:08 - 22-Sep-25 |
| Sell* | 6 | $6.33 | Ordinary |
07:22:08 - 22-Sep-25 |
| Buy* | 93 | $6.38 | Ordinary |
07:22:08 - 22-Sep-25 |
| Buy* | 100 | $6.38 | Ordinary |
07:22:08 - 22-Sep-25 |
| Buy* | 100 | $6.37 | Ordinary |
07:22:08 - 22-Sep-25 |
| Buy* | 2 | $6.36 | Ordinary |
07:22:08 - 22-Sep-25 |
| Buy* | 100 | $6.36 | Ordinary |
07:22:08 - 22-Sep-25 |
| Sell* | 2 | $6.34 | Ordinary |
07:22:08 - 22-Sep-25 |
| Sell* | 1 | $6.34 | Ordinary |
07:22:08 - 22-Sep-25 |
| Sell* | 61 | $6.35 | Ordinary |
07:22:08 - 22-Sep-25 |
| Sell* | 14 | $6.35 | Ordinary |
07:22:08 - 22-Sep-25 |
| Buy* | 2 | $6.36 | Ordinary |
07:22:08 - 22-Sep-25 |
| Sell* | 10 | $6.39 | Ordinary |
07:22:04 - 22-Sep-25 |
| Sell* | 74 | $6.43 | Ordinary |
07:22:04 - 22-Sep-25 |
| Buy* | 11 | $6.40 | Ordinary |
07:22:02 - 22-Sep-25 |
| Buy* | 89 | $6.40 | Ordinary |
07:22:02 - 22-Sep-25 |
| Buy* | 89 | $6.40 | Ordinary |
07:22:02 - 22-Sep-25 |
| Sell* | 6 | $6.32 | Ordinary |
07:22:01 - 22-Sep-25 |
| Buy* | 50 | $6.39 | Ordinary |
07:22:00 - 22-Sep-25 |
| Sell* | 7 | $6.30 | Ordinary |
07:21:59 - 22-Sep-25 |
| Sell* | 59 | $6.27 | Ordinary |
07:21:58 - 22-Sep-25 |
| Sell* | 100 | $6.28 | Ordinary |
07:21:58 - 22-Sep-25 |
| Sell* | 6 | $6.28 | Ordinary |
07:21:58 - 22-Sep-25 |
| Sell* | 100 | $6.30 | Ordinary |
07:21:58 - 22-Sep-25 |
| Sell* | 11 | $6.32 | Ordinary |
07:21:58 - 22-Sep-25 |
| Buy* | 100 | $6.35 | Ordinary |
07:21:58 - 22-Sep-25 |
| Sell* | 11 | $6.32 | Ordinary |
07:21:57 - 22-Sep-25 |
| Sell* | 8 | $6.28 | Ordinary |
07:21:56 - 22-Sep-25 |
| Sell* | 7 | $6.28 | Ordinary |
07:21:56 - 22-Sep-25 |
| Sell* | 7 | $6.28 | Ordinary |
07:21:56 - 22-Sep-25 |
| Buy* | 50 | $6.33 | Ordinary |
07:21:56 - 22-Sep-25 |
| Buy* | 10 | $6.32 | Ordinary |
07:21:56 - 22-Sep-25 |
| Buy* | 14 | $6.31 | Ordinary |
07:21:56 - 22-Sep-25 |
| Buy* | 19 | $6.30 | Ordinary |
07:21:56 - 22-Sep-25 |
| Buy* | 3 | $6.30 | Ordinary |
07:21:56 - 22-Sep-25 |
| Buy* | 10 | $6.30 | Ordinary |
07:21:56 - 22-Sep-25 |
| Sell* | 7 | $6.26 | Ordinary |
07:21:55 - 22-Sep-25 |
| Sell* | 100 | $6.26 | Ordinary |
07:21:55 - 22-Sep-25 |
| Sell* | 11 | $6.26 | Ordinary |
07:21:55 - 22-Sep-25 |
| Sell* | 10 | $6.26 | Ordinary |
07:21:55 - 22-Sep-25 |
| Buy* | 1 | $6.30 | Ordinary |
07:21:54 - 22-Sep-25 |
| Buy* | 9 | $6.30 | Ordinary |
07:21:54 - 22-Sep-25 |
| Sell* | 58 | $6.31 | Ordinary |
07:21:54 - 22-Sep-25 |
| Buy* | 1 | $6.35 | Ordinary |
07:21:53 - 22-Sep-25 |
| Sell* | 11 | $6.30 | Ordinary |
07:21:52 - 22-Sep-25 |
| Buy* | 1 | $6.36 | Ordinary |
07:21:52 - 22-Sep-25 |
| Buy* | 55 | $6.33 | Ordinary |
07:21:52 - 22-Sep-25 |
| Sell* | 100 | $6.30 | Ordinary |
07:21:51 - 22-Sep-25 |
| Buy* | 170 | $6.33 | Ordinary |
07:21:51 - 22-Sep-25 |
| Buy* | 6 | $6.33 | Ordinary |
07:21:51 - 22-Sep-25 |
| Buy* | 6 | $6.33 | Ordinary |
07:21:51 - 22-Sep-25 |
| Buy* | 302 | $6.33 | Ordinary |
07:21:51 - 22-Sep-25 |
| Buy* | 18 | $6.32 | Ordinary |
07:21:51 - 22-Sep-25 |
| Buy* | 2 | $6.32 | Ordinary |
07:21:51 - 22-Sep-25 |
| Buy* | 18 | $6.32 | Ordinary |
07:21:51 - 22-Sep-25 |
| Sell* | 21 | $6.30 | Ordinary |
07:21:51 - 22-Sep-25 |
| Sell* | 1 | $6.30 | Ordinary |
07:21:51 - 22-Sep-25 |
| Sell* | 20 | $6.30 | Ordinary |
07:21:51 - 22-Sep-25 |
| Sell* | 20 | $6.32 | Ordinary |
07:21:51 - 22-Sep-25 |
| Sell* | 92 | $6.32 | Ordinary |
07:21:51 - 22-Sep-25 |
| Sell* | 100 | $6.32 | Ordinary |
07:21:51 - 22-Sep-25 |
| Sell* | 12 | $6.33 | Ordinary |
07:21:50 - 22-Sep-25 |
| Sell* | 2 | $6.33 | Ordinary |
07:21:50 - 22-Sep-25 |
| Sell* | 5 | $6.33 | Ordinary |
07:21:50 - 22-Sep-25 |
| Sell* | 3 | $6.33 | Ordinary |
07:21:50 - 22-Sep-25 |
| Sell* | 8 | $6.33 | Ordinary |
07:21:49 - 22-Sep-25 |
| Buy* | 6 | $6.40 | Ordinary |
07:21:49 - 22-Sep-25 |
| Buy* | 4 | $6.40 | Ordinary |
07:21:49 - 22-Sep-25 |
| Buy* | 1 | $6.40 | Ordinary |
07:21:49 - 22-Sep-25 |
| Buy* | 5 | $6.39 | Ordinary |
07:21:49 - 22-Sep-25 |
| Buy* | 30 | $6.36 | Ordinary |
07:21:49 - 22-Sep-25 |
| Buy* | 30 | $6.37 | Ordinary |
07:21:49 - 22-Sep-25 |
| Buy* | 70 | $6.36 | Ordinary |
07:21:49 - 22-Sep-25 |
| Buy* | 70 | $6.37 | Ordinary |
07:21:49 - 22-Sep-25 |
| Sell* | 100 | $6.36 | Ordinary |
07:21:49 - 22-Sep-25 |
| Sell* | 34 | $6.36 | Ordinary |
07:21:49 - 22-Sep-25 |
| Sell* | 100 | $6.37 | Ordinary |
07:21:49 - 22-Sep-25 |
| Sell* | 4 | $6.38 | Ordinary |
07:21:49 - 22-Sep-25 |
| Sell* | 50 | $6.40 | Ordinary |
07:21:49 - 22-Sep-25 |
| Sell* | 6 | $6.37 | Ordinary |
07:21:49 - 22-Sep-25 |
| Sell* | 6 | $6.37 | Ordinary |
07:21:49 - 22-Sep-25 |
| Sell* | 5 | $6.37 | Ordinary |
07:21:49 - 22-Sep-25 |
| Buy* | 23 | $6.44 | Ordinary |
07:21:48 - 22-Sep-25 |
| Buy* | 14 | $6.45 | Ordinary |
07:21:48 - 22-Sep-25 |
| Buy* | 3 | $6.45 | Ordinary |
07:21:48 - 22-Sep-25 |
| Sell* | 50 | $6.39 | Ordinary |
07:21:47 - 22-Sep-25 |
| Sell* | 1 | $6.40 | Ordinary |
07:21:47 - 22-Sep-25 |
| Unknown* | 20 | $6.42 | Ordinary |
07:21:46 - 22-Sep-25 |
| Unknown* | 100 | $6.42 | Ordinary |
07:21:46 - 22-Sep-25 |
| Sell* | 3 | $6.38 | Ordinary |
07:21:46 - 22-Sep-25 |
| Sell* | 10 | $6.44 | Ordinary |
07:21:45 - 22-Sep-25 |
| Buy* | 160 | $6.46 | Ordinary |
07:21:45 - 22-Sep-25 |
| Sell* | 100 | $6.46 | Ordinary |
07:21:45 - 22-Sep-25 |
| Sell* | 16 | $6.50 | Ordinary |
07:21:45 - 22-Sep-25 |
| Sell* | 5 | $6.50 | Ordinary |
07:21:44 - 22-Sep-25 |
| Sell* | 56 | $6.49 | Ordinary |
07:21:42 - 22-Sep-25 |
| Sell* | 7 | $6.49 | Ordinary |
07:21:42 - 22-Sep-25 |
| Buy* | 8 | $6.49 | Ordinary |
07:21:42 - 22-Sep-25 |
| Buy* | 2 | $6.49 | Ordinary |
07:21:42 - 22-Sep-25 |
| Buy* | 3 | $6.49 | Ordinary |
07:21:42 - 22-Sep-25 |
| Buy* | 7 | $6.48 | Ordinary |
07:21:42 - 22-Sep-25 |
| Sell* | 5 | $6.46 | Ordinary |
07:21:42 - 22-Sep-25 |
| Buy* | 19 | $6.48 | Ordinary |
07:21:41 - 22-Sep-25 |
| Buy* | 4 | $6.48 | Ordinary |
07:21:39 - 22-Sep-25 |
| Buy* | 70 | $6.47 | Ordinary |
07:21:38 - 22-Sep-25 |
| Buy* | 30 | $6.46 | Ordinary |
07:21:38 - 22-Sep-25 |
| Buy* | 10 | $6.47 | Ordinary |
07:21:38 - 22-Sep-25 |
| Sell* | 24 | $6.42 | Ordinary |
07:21:37 - 22-Sep-25 |
| Sell* | 67 | $6.44 | Ordinary |
07:21:37 - 22-Sep-25 |
| Sell* | 32 | $6.49 | Ordinary |
07:21:36 - 22-Sep-25 |
| Sell* | 3 | $6.42 | Ordinary |
07:21:36 - 22-Sep-25 |
| Sell* | 6 | $6.42 | Ordinary |
07:21:36 - 22-Sep-25 |
| Sell* | 1 | $6.44 | Ordinary |
07:21:36 - 22-Sep-25 |
| Sell* | 5 | $6.42 | Ordinary |
07:21:35 - 22-Sep-25 |
| Sell* | 12 | $6.42 | Ordinary |
07:21:35 - 22-Sep-25 |
| Buy* | 18 | $6.44 | Ordinary |
07:21:34 - 22-Sep-25 |
| Sell* | 8 | $6.44 | Ordinary |
07:21:34 - 22-Sep-25 |
| Sell* | 2 | $6.44 | Ordinary |
07:21:34 - 22-Sep-25 |
| Unknown* | 1 | $6.49 | Ordinary |
07:21:34 - 22-Sep-25 |
| Unknown* | 1 | $6.49 | Ordinary |
07:21:34 - 22-Sep-25 |
| Sell* | 6 | $6.42 | Ordinary |
07:21:34 - 22-Sep-25 |
| Sell* | 61 | $6.44 | Ordinary |
07:21:33 - 22-Sep-25 |
| Buy* | 39 | $6.51 | Ordinary |
07:21:32 - 22-Sep-25 |
| Buy* | 100 | $6.49 | Ordinary |
07:21:32 - 22-Sep-25 |
| Sell* | 3 | $6.42 | Ordinary |
07:21:32 - 22-Sep-25 |
| Sell* | 4 | $6.42 | Ordinary |
07:21:32 - 22-Sep-25 |
| Buy* | 76 | $6.49 | Ordinary |
07:21:31 - 22-Sep-25 |
| Buy* | 3 | $6.48 | Ordinary |
07:21:31 - 22-Sep-25 |
| Sell* | 8 | $6.42 | Ordinary |
07:21:31 - 22-Sep-25 |
| Buy* | 3 | $6.43 | Ordinary |
07:21:31 - 22-Sep-25 |
| Buy* | 31 | $6.43 | Ordinary |
07:21:31 - 22-Sep-25 |
| Buy* | 31 | $6.43 | Ordinary |
07:21:31 - 22-Sep-25 |
| Buy* | 35 | $6.43 | Ordinary |
07:21:31 - 22-Sep-25 |
| Buy* | 15 | $6.43 | Ordinary |
07:21:31 - 22-Sep-25 |
| Buy* | 50 | $6.41 | Ordinary |
07:21:31 - 22-Sep-25 |
| Buy* | 50 | $6.41 | Ordinary |
07:21:31 - 22-Sep-25 |
| Sell* | 20 | $6.34 | Ordinary |
07:21:30 - 22-Sep-25 |
| Sell* | 4 | $6.41 | Ordinary |
07:21:30 - 22-Sep-25 |
| Sell* | 1 | $6.33 | Ordinary |
07:21:29 - 22-Sep-25 |
| Buy* | 5 | $6.38 | Ordinary |
07:21:29 - 22-Sep-25 |
| Buy* | 1 | $6.38 | Ordinary |
07:21:29 - 22-Sep-25 |
| Buy* | 5 | $6.37 | Ordinary |
07:21:29 - 22-Sep-25 |
| Sell* | 70 | $6.32 | Ordinary |
07:21:28 - 22-Sep-25 |
| Sell* | 5 | $6.33 | Ordinary |
07:21:28 - 22-Sep-25 |
| Sell* | 75 | $6.30 | Ordinary |
07:21:28 - 22-Sep-25 |
| Sell* | 12 | $6.30 | Ordinary |
07:21:28 - 22-Sep-25 |
| Sell* | 275 | $6.30 | Ordinary |
07:21:28 - 22-Sep-25 |
| Sell* | 100 | $6.31 | Ordinary |
07:21:28 - 22-Sep-25 |
| Sell* | 100 | $6.32 | Ordinary |
07:21:28 - 22-Sep-25 |
| Sell* | 12 | $6.32 | Ordinary |
07:21:28 - 22-Sep-25 |
| Sell* | 53 | $6.32 | Ordinary |
07:21:28 - 22-Sep-25 |
| Sell* | 100 | $6.33 | Ordinary |
07:21:28 - 22-Sep-25 |
| Sell* | 100 | $6.34 | Ordinary |
07:21:28 - 22-Sep-25 |
| Sell* | 50 | $6.34 | Ordinary |
07:21:27 - 22-Sep-25 |
| Sell* | 4 | $6.30 | Ordinary |
07:21:27 - 22-Sep-25 |
| Sell* | 21 | $6.32 | Ordinary |
07:21:27 - 22-Sep-25 |
| Sell* | 11 | $6.30 | Ordinary |
07:21:27 - 22-Sep-25 |
| Sell* | 3 | $6.30 | Ordinary |
07:21:26 - 22-Sep-25 |
| Sell* | 50 | $6.30 | Ordinary |
07:21:26 - 22-Sep-25 |
| Sell* | 27 | $6.32 | Ordinary |
07:21:26 - 22-Sep-25 |
| Sell* | 36 | $6.37 | Ordinary |
07:21:26 - 22-Sep-25 |
| Sell* | 1 | $6.37 | Ordinary |
07:21:26 - 22-Sep-25 |
| Sell* | 131 | $6.32 | Ordinary |
07:21:26 - 22-Sep-25 |
| Sell* | 76 | $6.32 | Ordinary |
07:21:26 - 22-Sep-25 |
| Sell* | 6 | $6.32 | Ordinary |
07:21:26 - 22-Sep-25 |
| Sell* | 28 | $6.31 | Ordinary |
07:21:25 - 22-Sep-25 |
| Sell* | 8 | $6.31 | Ordinary |
07:21:25 - 22-Sep-25 |
| Sell* | 5 | $6.31 | Ordinary |
07:21:25 - 22-Sep-25 |
| Sell* | 1 | $6.32 | Ordinary |
07:21:25 - 22-Sep-25 |
| Sell* | 6 | $6.31 | Ordinary |
07:21:25 - 22-Sep-25 |
| Buy* | 10 | $6.36 | Ordinary |
07:21:25 - 22-Sep-25 |
| Buy* | 10 | $6.36 | Ordinary |
07:21:25 - 22-Sep-25 |
| Buy* | 10 | $6.36 | Ordinary |
07:21:25 - 22-Sep-25 |
| Sell* | 1 | $6.30 | Ordinary |
07:21:24 - 22-Sep-25 |
| Sell* | 1 | $6.36 | Ordinary |
07:21:24 - 22-Sep-25 |
| Sell* | 100 | $6.30 | Ordinary |
07:21:24 - 22-Sep-25 |
| Sell* | 56 | $6.30 | Ordinary |
07:21:24 - 22-Sep-25 |
| Sell* | 144 | $6.30 | Ordinary |
07:21:24 - 22-Sep-25 |
| Sell* | 7 | $6.30 | Ordinary |
07:21:24 - 22-Sep-25 |
| Buy* | 60 | $6.31 | Ordinary |
07:21:24 - 22-Sep-25 |
| Sell* | 49 | $6.30 | Ordinary |
07:21:23 - 22-Sep-25 |
| Sell* | 84 | $6.36 | Ordinary |
07:21:23 - 22-Sep-25 |
| Sell* | 5 | $6.31 | Ordinary |
07:21:23 - 22-Sep-25 |
| Sell* | 6 | $6.31 | Ordinary |
07:21:23 - 22-Sep-25 |
| Buy* | 1 | $6.32 | Ordinary |
07:21:23 - 22-Sep-25 |
| Sell* | 100 | $6.32 | Ordinary |
07:21:23 - 22-Sep-25 |
| Sell* | 12 | $6.33 | Ordinary |
07:21:23 - 22-Sep-25 |
| Sell* | 1 | $6.33 | Ordinary |
07:21:23 - 22-Sep-25 |
| Sell* | 4 | $6.34 | Ordinary |
07:21:23 - 22-Sep-25 |
| Sell* | 5 | $6.35 | Ordinary |
07:21:23 - 22-Sep-25 |
| Sell* | 8 | $6.36 | Ordinary |
07:21:23 - 22-Sep-25 |
| Buy* | 145 | $6.38 | Ordinary |
07:21:22 - 22-Sep-25 |
| Buy* | 3 | $6.45 | Ordinary |
07:21:22 - 22-Sep-25 |
| Sell* | 76 | $6.40 | Ordinary |
07:21:21 - 22-Sep-25 |
| Sell* | 44 | $6.40 | Ordinary |
07:21:21 - 22-Sep-25 |
| Sell* | 56 | $6.40 | Ordinary |
07:21:21 - 22-Sep-25 |
| Sell* | 8 | $6.41 | Ordinary |
07:21:21 - 22-Sep-25 |
| Buy* | 5 | $6.50 | Ordinary |
07:21:21 - 22-Sep-25 |
| Buy* | 1 | $6.49 | Ordinary |
07:21:21 - 22-Sep-25 |
| Buy* | 100 | $6.47 | Ordinary |
07:21:21 - 22-Sep-25 |
| Buy* | 10 | $6.43 | Ordinary |
07:21:21 - 22-Sep-25 |
| Sell* | 100 | $6.45 | Ordinary |
07:21:21 - 22-Sep-25 |
| Sell* | 2 | $6.45 | Ordinary |
07:21:21 - 22-Sep-25 |
| Sell* | 22 | $6.50 | Ordinary |
07:21:21 - 22-Sep-25 |
| Sell* | 20 | $6.50 | Ordinary |
07:21:21 - 22-Sep-25 |
| Sell* | 20 | $6.50 | Ordinary |
07:21:21 - 22-Sep-25 |
| Sell* | 9 | $6.50 | Ordinary |
07:21:21 - 22-Sep-25 |
| Sell* | 2 | $6.50 | Ordinary |
07:21:21 - 22-Sep-25 |
| Sell* | 126 | $6.50 | Ordinary |
07:21:21 - 22-Sep-25 |
| Sell* | 1 | $6.50 | Ordinary |
07:21:21 - 22-Sep-25 |
| Sell* | 30 | $6.50 | Ordinary |
07:21:21 - 22-Sep-25 |
| Sell* | 500 | $6.50 | Ordinary |
07:21:21 - 22-Sep-25 |
| Sell* | 3 | $6.53 | Ordinary |
07:21:21 - 22-Sep-25 |
| Sell* | 100 | $6.55 | Ordinary |
07:21:21 - 22-Sep-25 |
| Sell* | 100 | $6.56 | Ordinary |
07:21:21 - 22-Sep-25 |
| Sell* | 100 | $6.57 | Ordinary |
07:21:21 - 22-Sep-25 |
| Buy* | 10 | $6.61 | Ordinary |
07:21:21 - 22-Sep-25 |
| Buy* | 2 | $6.61 | Ordinary |
07:21:20 - 22-Sep-25 |
| Sell* | 20 | $6.55 | Ordinary |
07:21:20 - 22-Sep-25 |
| Sell* | 34 | $6.57 | Ordinary |
07:21:20 - 22-Sep-25 |
| Sell* | 266 | $6.57 | Ordinary |
07:21:20 - 22-Sep-25 |
| Sell* | 12 | $6.58 | Ordinary |
07:21:20 - 22-Sep-25 |
| Sell* | 13 | $6.58 | Ordinary |
07:21:20 - 22-Sep-25 |
| Sell* | 9 | $6.60 | Ordinary |
07:21:20 - 22-Sep-25 |
| Sell* | 91 | $6.60 | Ordinary |
07:21:20 - 22-Sep-25 |
| Sell* | 8 | $6.61 | Ordinary |
07:21:20 - 22-Sep-25 |
| Buy* | 16 | $6.66 | Ordinary |
07:21:20 - 22-Sep-25 |
| Sell* | 45 | $6.62 | Ordinary |
07:21:20 - 22-Sep-25 |
| Sell* | 1 | $6.62 | Ordinary |
07:21:19 - 22-Sep-25 |
| Buy* | 45 | $6.68 | Ordinary |
07:21:19 - 22-Sep-25 |
| Buy* | 9 | $6.67 | Ordinary |
07:21:19 - 22-Sep-25 |
| Buy* | 1 | $6.65 | Ordinary |
07:21:19 - 22-Sep-25 |
| Sell* | 4 | $6.61 | Ordinary |
07:21:17 - 22-Sep-25 |
| Sell* | 1 | $6.62 | Ordinary |
07:21:17 - 22-Sep-25 |
| Sell* | 5 | $6.62 | Ordinary |
07:21:16 - 22-Sep-25 |
| Sell* | 1 | $6.63 | Ordinary |
07:21:16 - 22-Sep-25 |
| Sell* | 5 | $6.67 | Ordinary |
07:21:16 - 22-Sep-25 |
| Sell* | 7 | $6.64 | Ordinary |
07:21:15 - 22-Sep-25 |
| Unknown* | 35 | $6.65 | Ordinary |
07:21:13 - 22-Sep-25 |
| Sell* | 30 | $6.65 | Ordinary |
07:21:13 - 22-Sep-25 |
| Buy* | 4 | $6.65 | Ordinary |
07:21:12 - 22-Sep-25 |
| Buy* | 76 | $6.65 | Ordinary |
07:21:12 - 22-Sep-25 |
| Buy* | 20 | $6.65 | Ordinary |
07:21:12 - 22-Sep-25 |
| Sell* | 6 | $6.62 | Ordinary |
07:21:12 - 22-Sep-25 |
| Sell* | 20 | $6.66 | Ordinary |
07:21:12 - 22-Sep-25 |
| Sell* | 12 | $6.68 | Ordinary |
07:21:11 - 22-Sep-25 |
| Buy* | 660 | $6.70 | Ordinary |
07:21:11 - 22-Sep-25 |
| Buy* | 245 | $6.70 | Ordinary |
07:21:11 - 22-Sep-25 |
| Buy* | 50 | $6.67 | Ordinary |
07:21:11 - 22-Sep-25 |
| Buy* | 95 | $6.70 | Ordinary |
07:21:10 - 22-Sep-25 |
| Buy* | 5 | $6.69 | Ordinary |
07:21:10 - 22-Sep-25 |
| Buy* | 2 | $6.69 | Ordinary |
07:21:10 - 22-Sep-25 |
| Sell* | 50 | $6.66 | Ordinary |
07:21:10 - 22-Sep-25 |
| Buy* | 1 | $6.68 | Ordinary |
07:21:09 - 22-Sep-25 |
| Buy* | 26 | $6.68 | Ordinary |
07:21:09 - 22-Sep-25 |
| Buy* | 22 | $6.74 | Ordinary |
07:21:08 - 22-Sep-25 |
| Buy* | 42 | $6.71 | Ordinary |
07:21:08 - 22-Sep-25 |
| Buy* | 8 | $6.76 | Ordinary |
07:21:08 - 22-Sep-25 |
| Buy* | 9 | $6.73 | Ordinary |
07:21:08 - 22-Sep-25 |
| Buy* | 4 | $6.76 | Ordinary |
07:21:07 - 22-Sep-25 |
| Sell* | 5 | $6.65 | Ordinary |
07:21:07 - 22-Sep-25 |
| Sell* | 1 | $6.66 | Ordinary |
07:21:07 - 22-Sep-25 |
| Sell* | 9 | $6.66 | Ordinary |
07:21:07 - 22-Sep-25 |
| Sell* | 15 | $6.67 | Ordinary |
07:21:07 - 22-Sep-25 |
| Buy* | 6 | $6.74 | Ordinary |
07:21:07 - 22-Sep-25 |
| Buy* | 9 | $6.74 | Ordinary |
07:21:07 - 22-Sep-25 |
| Buy* | 3 | $6.73 | Ordinary |
07:21:07 - 22-Sep-25 |
| Buy* | 14 | $6.73 | Ordinary |
07:21:07 - 22-Sep-25 |
| Buy* | 7 | $6.73 | Ordinary |
07:21:07 - 22-Sep-25 |
| Buy* | 7 | $6.73 | Ordinary |
07:21:07 - 22-Sep-25 |
| Buy* | 7 | $6.73 | Ordinary |
07:21:07 - 22-Sep-25 |
| Buy* | 3 | $6.73 | Ordinary |
07:21:07 - 22-Sep-25 |
| Buy* | 20 | $6.68 | Ordinary |
07:21:06 - 22-Sep-25 |
| Buy* | 1 | $6.68 | Ordinary |
07:21:06 - 22-Sep-25 |
| Buy* | 20 | $6.66 | Ordinary |
07:21:06 - 22-Sep-25 |
| Buy* | 56 | $6.63 | Ordinary |
07:21:06 - 22-Sep-25 |
| Buy* | 100 | $6.62 | Ordinary |
07:21:06 - 22-Sep-25 |
| Sell* | 92 | $6.60 | Ordinary |
07:21:06 - 22-Sep-25 |
| Sell* | 1 | $6.60 | Ordinary |
07:21:06 - 22-Sep-25 |
| Sell* | 7 | $6.60 | Ordinary |
07:21:06 - 22-Sep-25 |
| Sell* | 3 | $6.60 | Ordinary |
07:21:05 - 22-Sep-25 |
| Sell* | 100 | $6.59 | Ordinary |
07:21:05 - 22-Sep-25 |
| Sell* | 17 | $6.65 | Ordinary |
07:21:05 - 22-Sep-25 |
| Sell* | 32 | $6.66 | Ordinary |
07:21:05 - 22-Sep-25 |
| Sell* | 8 | $6.67 | Ordinary |
07:21:05 - 22-Sep-25 |
| Sell* | 32 | $6.67 | Ordinary |
07:21:05 - 22-Sep-25 |
| Sell* | 100 | $6.73 | Ordinary |
07:21:05 - 22-Sep-25 |
| Sell* | 100 | $6.73 | Ordinary |
07:21:05 - 22-Sep-25 |
| Sell* | 66 | $6.75 | Ordinary |
07:21:05 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
07:21:05 - 22-Sep-25 |
| Sell* | 100 | $6.77 | Ordinary |
07:21:05 - 22-Sep-25 |
| Sell* | 468 | $6.84 | Ordinary |
07:21:05 - 22-Sep-25 |
| Sell* | 431 | $6.84 | Ordinary |
07:21:05 - 22-Sep-25 |
| Buy* | 100 | $6.84 | Ordinary |
07:21:05 - 22-Sep-25 |
| Buy* | 1 | $6.84 | Ordinary |
07:21:05 - 22-Sep-25 |
| Sell* | 21 | $6.80 | Ordinary |
07:21:05 - 22-Sep-25 |
| Sell* | 100 | $6.78 | Ordinary |
07:21:04 - 22-Sep-25 |
| Buy* | 10 | $6.83 | Ordinary |
07:21:04 - 22-Sep-25 |
| Buy* | 12 | $6.79 | Ordinary |
07:21:04 - 22-Sep-25 |
| Sell* | 14 | $6.79 | Ordinary |
07:21:03 - 22-Sep-25 |
| Sell* | 1 | $6.79 | Ordinary |
07:21:03 - 22-Sep-25 |
| Sell* | 100 | $6.77 | Ordinary |
07:21:03 - 22-Sep-25 |
| Buy* | 100 | $6.83 | Ordinary |
07:21:03 - 22-Sep-25 |
| Buy* | 100 | $6.83 | Ordinary |
07:21:03 - 22-Sep-25 |
| Buy* | 100 | $6.82 | Ordinary |
07:21:03 - 22-Sep-25 |
| Buy* | 100 | $6.81 | Ordinary |
07:21:03 - 22-Sep-25 |
| Buy* | 100 | $6.80 | Ordinary |
07:21:03 - 22-Sep-25 |
| Buy* | 100 | $6.82 | Ordinary |
07:21:03 - 22-Sep-25 |
| Buy* | 100 | $6.82 | Ordinary |
07:21:03 - 22-Sep-25 |
| Buy* | 100 | $6.82 | Ordinary |
07:21:03 - 22-Sep-25 |
| Buy* | 100 | $6.81 | Ordinary |
07:21:03 - 22-Sep-25 |
| Buy* | 41 | $6.77 | Ordinary |
07:21:02 - 22-Sep-25 |
| Buy* | 100 | $6.77 | Ordinary |
07:21:02 - 22-Sep-25 |
| Sell* | 100 | $6.79 | Ordinary |
07:21:02 - 22-Sep-25 |
| Buy* | 100 | $6.80 | Ordinary |
07:21:02 - 22-Sep-25 |
| Buy* | 100 | $6.80 | Ordinary |
07:21:02 - 22-Sep-25 |
| Buy* | 2 | $6.80 | Ordinary |
07:21:02 - 22-Sep-25 |
| Buy* | 100 | $6.80 | Ordinary |
07:21:02 - 22-Sep-25 |
| Buy* | 20 | $6.80 | Ordinary |
07:21:02 - 22-Sep-25 |
| Buy* | 5 | $6.76 | Ordinary |
07:21:02 - 22-Sep-25 |
| Buy* | 2 | $6.76 | Ordinary |
07:21:01 - 22-Sep-25 |
| Buy* | 2 | $6.76 | Ordinary |
07:21:01 - 22-Sep-25 |
| Buy* | 2 | $6.77 | Ordinary |
07:21:01 - 22-Sep-25 |
| Buy* | 7 | $6.75 | Ordinary |
07:21:01 - 22-Sep-25 |
| Buy* | 7 | $6.75 | Ordinary |
07:21:01 - 22-Sep-25 |
| Buy* | 65 | $6.68 | Ordinary |
07:21:00 - 22-Sep-25 |
| Buy* | 21 | $6.67 | Ordinary |
07:21:00 - 22-Sep-25 |
| Buy* | 4 | $6.67 | Ordinary |
07:21:00 - 22-Sep-25 |
| Buy* | 47 | $6.67 | Ordinary |
07:21:00 - 22-Sep-25 |
| Buy* | 25 | $6.67 | Ordinary |
07:21:00 - 22-Sep-25 |
| Buy* | 22 | $6.67 | Ordinary |
07:21:00 - 22-Sep-25 |
| Buy* | 2 | $6.67 | Ordinary |
07:21:00 - 22-Sep-25 |
| Buy* | 4 | $6.65 | Ordinary |
07:21:00 - 22-Sep-25 |
| Buy* | 8 | $6.65 | Ordinary |
07:21:00 - 22-Sep-25 |
| Buy* | 7 | $6.65 | Ordinary |
07:21:00 - 22-Sep-25 |
| Buy* | 5 | $6.64 | Ordinary |
07:21:00 - 22-Sep-25 |
| Buy* | 20 | $6.65 | Ordinary |
07:21:00 - 22-Sep-25 |
| Buy* | 10 | $6.64 | Ordinary |
07:20:58 - 22-Sep-25 |
| Buy* | 73 | $6.65 | Ordinary |
07:20:57 - 22-Sep-25 |
| Sell* | 3 | $6.60 | Ordinary |
07:20:57 - 22-Sep-25 |
| Sell* | 7 | $6.65 | Ordinary |
07:20:56 - 22-Sep-25 |
| Unknown* | 100 | $6.68 | Ordinary |
07:20:56 - 22-Sep-25 |
| Unknown* | 100 | $6.68 | Ordinary |
07:20:56 - 22-Sep-25 |
| Unknown* | 100 | $6.68 | Ordinary |
07:20:56 - 22-Sep-25 |
| Sell* | 2 | $6.63 | Ordinary |
07:20:56 - 22-Sep-25 |
| Sell* | 100 | $6.65 | Ordinary |
07:20:55 - 22-Sep-25 |
| Sell* | 100 | $6.65 | Ordinary |
07:20:55 - 22-Sep-25 |
| Sell* | 5 | $6.61 | Ordinary |
07:20:55 - 22-Sep-25 |
| Sell* | 20 | $6.61 | Ordinary |
07:20:54 - 22-Sep-25 |
| Sell* | 2 | $6.61 | Ordinary |
07:20:54 - 22-Sep-25 |
| Sell* | 8 | $6.61 | Ordinary |
07:20:54 - 22-Sep-25 |
| Sell* | 6 | $6.61 | Ordinary |
07:20:54 - 22-Sep-25 |
| Sell* | 6 | $6.59 | Ordinary |
07:20:53 - 22-Sep-25 |
| Sell* | 1 | $6.63 | Ordinary |
07:20:53 - 22-Sep-25 |
| Sell* | 30 | $6.60 | Ordinary |
07:20:52 - 22-Sep-25 |
| Sell* | 30 | $6.63 | Ordinary |
07:20:52 - 22-Sep-25 |
| Sell* | 4 | $6.58 | Ordinary |
07:20:52 - 22-Sep-25 |
| Sell* | 24 | $6.59 | Ordinary |
07:20:51 - 22-Sep-25 |
| Sell* | 10 | $6.54 | Ordinary |
07:20:50 - 22-Sep-25 |
| Sell* | 1 | $6.54 | Ordinary |
07:20:50 - 22-Sep-25 |
| Sell* | 1 | $6.54 | Ordinary |
07:20:50 - 22-Sep-25 |
| Sell* | 10 | $6.57 | Ordinary |
07:20:50 - 22-Sep-25 |
| Sell* | 3 | $6.53 | Ordinary |
07:20:50 - 22-Sep-25 |
| Sell* | 7 | $6.53 | Ordinary |
07:20:50 - 22-Sep-25 |
| Sell* | 2 | $6.61 | Ordinary |
07:20:49 - 22-Sep-25 |
| Sell* | 6 | $6.54 | Ordinary |
07:20:49 - 22-Sep-25 |
| Buy* | 18 | $6.59 | Ordinary |
07:20:48 - 22-Sep-25 |
| Sell* | 5 | $6.54 | Ordinary |
07:20:48 - 22-Sep-25 |
| Buy* | 1 | $6.57 | Ordinary |
07:20:47 - 22-Sep-25 |
| Sell* | 40 | $6.56 | Ordinary |
07:20:46 - 22-Sep-25 |
| Sell* | 100 | $6.56 | Ordinary |
07:20:46 - 22-Sep-25 |
| Sell* | 1 | $6.56 | Ordinary |
07:20:46 - 22-Sep-25 |
| Buy* | 67 | $6.61 | Ordinary |
07:20:46 - 22-Sep-25 |
| Sell* | 14 | $6.59 | Ordinary |
07:20:46 - 22-Sep-25 |
| Sell* | 13 | $6.53 | Ordinary |
07:20:45 - 22-Sep-25 |
| Sell* | 74 | $6.54 | Ordinary |
07:20:45 - 22-Sep-25 |
| Sell* | 100 | $6.55 | Ordinary |
07:20:45 - 22-Sep-25 |
| Sell* | 100 | $6.56 | Ordinary |
07:20:45 - 22-Sep-25 |
| Sell* | 100 | $6.56 | Ordinary |
07:20:45 - 22-Sep-25 |
| Sell* | 1 | $6.61 | Ordinary |
07:20:45 - 22-Sep-25 |
| Sell* | 5 | $6.60 | Ordinary |
07:20:44 - 22-Sep-25 |
| Buy* | 100 | $6.65 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 2 | $6.64 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 100 | $6.63 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 100 | $6.63 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 89 | $6.63 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 100 | $6.62 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 10 | $6.63 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 1 | $6.63 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 5 | $6.62 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 7 | $6.63 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 10 | $6.63 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 7 | $6.63 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 9 | $6.63 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 10 | $6.64 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 9 | $6.64 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 10 | $6.65 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 9 | $6.65 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 4 | $6.69 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 100 | $6.67 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 100 | $6.68 | Ordinary |
07:20:44 - 22-Sep-25 |
| Buy* | 99 | $6.72 | Ordinary |
07:20:44 - 22-Sep-25 |
| Buy* | 1 | $6.72 | Ordinary |
07:20:44 - 22-Sep-25 |
| Buy* | 83 | $6.70 | Ordinary |
07:20:44 - 22-Sep-25 |
| Buy* | 22 | $6.69 | Ordinary |
07:20:44 - 22-Sep-25 |
| Buy* | 7 | $6.69 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 1 | $6.67 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 1 | $6.67 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 1 | $6.67 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 10 | $6.68 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 7 | $6.68 | Ordinary |
07:20:44 - 22-Sep-25 |
| Unknown* | 5 | $6.73 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 70 | $6.72 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 159 | $6.72 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 41 | $6.72 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 5 | $6.72 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 5 | $6.72 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 1 | $6.73 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 8 | $6.73 | Ordinary |
07:20:43 - 22-Sep-25 |
| Buy* | 3 | $6.77 | Ordinary |
07:20:42 - 22-Sep-25 |
| Sell* | 100 | $6.74 | Ordinary |
07:20:42 - 22-Sep-25 |
| Buy* | 51 | $6.78 | Ordinary |
07:20:42 - 22-Sep-25 |
| Buy* | 45 | $6.78 | Ordinary |
07:20:42 - 22-Sep-25 |
| Buy* | 51 | $6.77 | Ordinary |
07:20:42 - 22-Sep-25 |
| Buy* | 42 | $6.73 | Ordinary |
07:20:41 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Ordinary |
07:20:41 - 22-Sep-25 |
| Sell* | 98 | $6.71 | Ordinary |
07:20:41 - 22-Sep-25 |
| Sell* | 2 | $6.71 | Ordinary |
07:20:41 - 22-Sep-25 |
| Buy* | 99 | $6.73 | Ordinary |
07:20:41 - 22-Sep-25 |
| Buy* | 1 | $6.73 | Ordinary |
07:20:41 - 22-Sep-25 |
| Buy* | 67 | $6.77 | Ordinary |
07:20:40 - 22-Sep-25 |
| Buy* | 14 | $6.77 | Ordinary |
07:20:40 - 22-Sep-25 |
| Buy* | 66 | $6.75 | Ordinary |
07:20:40 - 22-Sep-25 |
| Buy* | 2 | $6.75 | Ordinary |
07:20:40 - 22-Sep-25 |
| Buy* | 11 | $6.75 | Ordinary |
07:20:40 - 22-Sep-25 |
| Sell* | 2 | $6.71 | Ordinary |
07:20:39 - 22-Sep-25 |
| Sell* | 81 | $6.71 | Ordinary |
07:20:39 - 22-Sep-25 |
| Sell* | 5 | $6.71 | Ordinary |
07:20:39 - 22-Sep-25 |
| Sell* | 25 | $6.72 | Ordinary |
07:20:39 - 22-Sep-25 |
| Sell* | 5 | $6.72 | Ordinary |
07:20:39 - 22-Sep-25 |
| Sell* | 50 | $6.72 | Ordinary |
07:20:39 - 22-Sep-25 |
| Sell* | 58 | $6.75 | Ordinary |
07:20:39 - 22-Sep-25 |
| Sell* | 400 | $6.78 | Ordinary |
07:20:39 - 22-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
07:20:39 - 22-Sep-25 |
| Sell* | 100 | $6.77 | Ordinary |
07:20:39 - 22-Sep-25 |
| Sell* | 100 | $6.77 | Ordinary |
07:20:39 - 22-Sep-25 |
| Buy* | 34 | $6.78 | Ordinary |
07:20:38 - 22-Sep-25 |
| Sell* | 7 | $6.72 | Ordinary |
07:20:38 - 22-Sep-25 |
| Unknown* | 25 | $6.77 | Ordinary |
07:20:38 - 22-Sep-25 |
| Unknown* | 2 | $6.77 | Ordinary |
07:20:38 - 22-Sep-25 |
| Sell* | 192 | $6.74 | Ordinary |
07:20:37 - 22-Sep-25 |
| Sell* | 6 | $6.73 | Ordinary |
07:20:37 - 22-Sep-25 |
| Buy* | 17 | $6.79 | Ordinary |
07:20:37 - 22-Sep-25 |
| Buy* | 7 | $6.77 | Ordinary |
07:20:37 - 22-Sep-25 |
| Buy* | 6 | $6.77 | Ordinary |
07:20:37 - 22-Sep-25 |
| Buy* | 100 | $6.77 | Ordinary |
07:20:37 - 22-Sep-25 |
| Sell* | 100 | $6.73 | Ordinary |
07:20:37 - 22-Sep-25 |
| Buy* | 143 | $6.72 | Ordinary |
07:20:37 - 22-Sep-25 |
| Buy* | 100 | $6.72 | Ordinary |
07:20:37 - 22-Sep-25 |
| Buy* | 100 | $6.72 | Ordinary |
07:20:37 - 22-Sep-25 |
| Buy* | 50 | $6.72 | Ordinary |
07:20:37 - 22-Sep-25 |
| Sell* | 1 | $6.70 | Ordinary |
07:20:37 - 22-Sep-25 |
| Buy* | 49 | $6.72 | Ordinary |
07:20:36 - 22-Sep-25 |
| Sell* | 12 | $6.71 | Ordinary |
07:20:36 - 22-Sep-25 |
| Buy* | 100 | $6.70 | Ordinary |
07:20:36 - 22-Sep-25 |
| Sell* | 6 | $6.64 | Ordinary |
07:20:36 - 22-Sep-25 |
| Sell* | 50 | $6.70 | Ordinary |
07:20:36 - 22-Sep-25 |
| Sell* | 2 | $6.70 | Ordinary |
07:20:36 - 22-Sep-25 |
| Buy* | 58 | $6.72 | Ordinary |
07:20:35 - 22-Sep-25 |
| Buy* | 11 | $6.71 | Ordinary |
07:20:35 - 22-Sep-25 |
| Buy* | 7 | $6.71 | Ordinary |
07:20:35 - 22-Sep-25 |
| Buy* | 44 | $6.69 | Ordinary |
07:20:35 - 22-Sep-25 |
| Buy* | 2 | $6.68 | Ordinary |
07:20:35 - 22-Sep-25 |
| Buy* | 88 | $6.67 | Ordinary |
07:20:35 - 22-Sep-25 |
| Buy* | 12 | $6.67 | Ordinary |
07:20:35 - 22-Sep-25 |
| Sell* | 8 | $6.64 | Ordinary |
07:20:35 - 22-Sep-25 |
| Sell* | 20 | $6.62 | Ordinary |
07:20:35 - 22-Sep-25 |
| Sell* | 8 | $6.63 | Ordinary |
07:20:35 - 22-Sep-25 |
| Sell* | 1 | $6.65 | Ordinary |
07:20:35 - 22-Sep-25 |
| Sell* | 10 | $6.65 | Ordinary |
07:20:35 - 22-Sep-25 |
| Sell* | 49 | $6.65 | Ordinary |
07:20:35 - 22-Sep-25 |
| Sell* | 49 | $6.65 | Ordinary |
07:20:35 - 22-Sep-25 |
| Sell* | 17 | $6.66 | Ordinary |
07:20:35 - 22-Sep-25 |
| Sell* | 7 | $6.66 | Ordinary |
07:20:35 - 22-Sep-25 |
| Sell* | 11 | $6.66 | Ordinary |
07:20:35 - 22-Sep-25 |
| Sell* | 100 | $6.67 | Ordinary |
07:20:34 - 22-Sep-25 |
| Sell* | 100 | $6.67 | Ordinary |
07:20:34 - 22-Sep-25 |
| Sell* | 1 | $6.67 | Ordinary |
07:20:34 - 22-Sep-25 |
| Buy* | 100 | $6.69 | Ordinary |
07:20:34 - 22-Sep-25 |
| Sell* | 1 | $6.67 | Ordinary |
07:20:33 - 22-Sep-25 |
| Buy* | 4 | $6.71 | Ordinary |
07:20:33 - 22-Sep-25 |
| Buy* | 7 | $6.71 | Ordinary |
07:20:33 - 22-Sep-25 |
| Buy* | 10 | $6.70 | Ordinary |
07:20:32 - 22-Sep-25 |
| Sell* | 50 | $6.70 | Ordinary |
07:20:32 - 22-Sep-25 |
| Buy* | 100 | $6.70 | Ordinary |
07:20:32 - 22-Sep-25 |
| Sell* | 8 | $6.64 | Ordinary |
07:20:32 - 22-Sep-25 |
| Sell* | 53 | $6.70 | Ordinary |
07:20:32 - 22-Sep-25 |
| Buy* | 40 | $6.69 | Ordinary |
07:20:31 - 22-Sep-25 |
| Sell* | 1 | $6.67 | Ordinary |
07:20:31 - 22-Sep-25 |
| Sell* | 100 | $6.70 | Ordinary |
07:20:31 - 22-Sep-25 |
| Sell* | 4 | $6.66 | Ordinary |
07:20:31 - 22-Sep-25 |
| Sell* | 10 | $6.68 | Ordinary |
07:20:31 - 22-Sep-25 |
| Buy* | 43 | $6.71 | Ordinary |
07:20:31 - 22-Sep-25 |
| Sell* | 80 | $6.67 | Ordinary |
07:20:31 - 22-Sep-25 |
| Sell* | 20 | $6.67 | Ordinary |
07:20:31 - 22-Sep-25 |
| Buy* | 7 | $6.70 | Ordinary |
07:20:30 - 22-Sep-25 |
| Buy* | 1 | $6.69 | Ordinary |
07:20:30 - 22-Sep-25 |
| Buy* | 14 | $6.68 | Ordinary |
07:20:30 - 22-Sep-25 |
| Buy* | 2 | $6.67 | Ordinary |
07:20:30 - 22-Sep-25 |
| Sell* | 19 | $6.64 | Ordinary |
07:20:29 - 22-Sep-25 |
| Buy* | 40 | $6.66 | Ordinary |
07:20:29 - 22-Sep-25 |
| Buy* | 1 | $6.67 | Ordinary |
07:20:28 - 22-Sep-25 |
| Sell* | 1 | $6.56 | Ordinary |
07:20:27 - 22-Sep-25 |
| Sell* | 100 | $6.58 | Ordinary |
07:20:26 - 22-Sep-25 |
| Buy* | 100 | $6.59 | Ordinary |
07:20:26 - 22-Sep-25 |
| Buy* | 100 | $6.64 | Ordinary |
07:20:26 - 22-Sep-25 |
| Sell* | 3 | $6.57 | Ordinary |
07:20:26 - 22-Sep-25 |
| Sell* | 3 | $6.56 | Ordinary |
07:20:26 - 22-Sep-25 |
| Sell* | 30 | $6.58 | Ordinary |
07:20:26 - 22-Sep-25 |
| Sell* | 14 | $6.62 | Ordinary |
07:20:26 - 22-Sep-25 |
| Buy* | 1 | $6.62 | Ordinary |
07:20:25 - 22-Sep-25 |
| Buy* | 100 | $6.60 | Ordinary |
07:20:25 - 22-Sep-25 |
| Buy* | 100 | $6.59 | Ordinary |
07:20:25 - 22-Sep-25 |
| Sell* | 6 | $6.51 | Ordinary |
07:20:25 - 22-Sep-25 |
| Sell* | 6 | $6.52 | Ordinary |
07:20:25 - 22-Sep-25 |
| Buy* | 50 | $6.63 | Ordinary |
07:20:22 - 22-Sep-25 |
| Buy* | 100 | $6.61 | Ordinary |
07:20:22 - 22-Sep-25 |
| Buy* | 1 | $6.66 | Ordinary |
07:20:20 - 22-Sep-25 |
| Buy* | 74 | $6.60 | Ordinary |
07:20:20 - 22-Sep-25 |
| Buy* | 24 | $6.60 | Ordinary |
07:20:19 - 22-Sep-25 |
| Buy* | 1 | $6.62 | Ordinary |
07:20:19 - 22-Sep-25 |
| Buy* | 6 | $6.60 | Ordinary |
07:20:19 - 22-Sep-25 |
| Buy* | 6 | $6.60 | Ordinary |
07:20:19 - 22-Sep-25 |
| Buy* | 8 | $6.60 | Ordinary |
07:20:19 - 22-Sep-25 |
| Buy* | 100 | $6.64 | Ordinary |
07:20:18 - 22-Sep-25 |
| Sell* | 5 | $6.58 | Ordinary |
07:20:17 - 22-Sep-25 |
| Sell* | 5 | $6.59 | Ordinary |
07:20:17 - 22-Sep-25 |
| Sell* | 10 | $6.59 | Ordinary |
07:20:17 - 22-Sep-25 |
| Unknown* | 11 | $6.59 | Ordinary |
07:20:17 - 22-Sep-25 |
| Sell* | 12 | $6.60 | Ordinary |
07:20:16 - 22-Sep-25 |
| Buy* | 7 | $6.63 | Ordinary |
07:20:14 - 22-Sep-25 |
| Sell* | 14 | $6.59 | Ordinary |
07:20:14 - 22-Sep-25 |
| Buy* | 41 | $6.63 | Ordinary |
07:20:14 - 22-Sep-25 |
| Sell* | 96 | $6.59 | Ordinary |
07:20:13 - 22-Sep-25 |
| Sell* | 4 | $6.60 | Ordinary |
07:20:13 - 22-Sep-25 |
| Sell* | 100 | $6.61 | Ordinary |
07:20:13 - 22-Sep-25 |
| Buy* | 100 | $6.65 | Ordinary |
07:20:13 - 22-Sep-25 |
| Buy* | 199 | $6.60 | Ordinary |
07:20:12 - 22-Sep-25 |
| Buy* | 1 | $6.60 | Ordinary |
07:20:12 - 22-Sep-25 |
| Sell* | 81 | $6.60 | Ordinary |
07:20:11 - 22-Sep-25 |
| Sell* | 30 | $6.60 | Ordinary |
07:20:11 - 22-Sep-25 |
| Sell* | 50 | $6.60 | Ordinary |
07:20:10 - 22-Sep-25 |
| Sell* | 30 | $6.60 | Ordinary |
07:20:10 - 22-Sep-25 |
| Sell* | 21 | $6.60 | Ordinary |
07:20:10 - 22-Sep-25 |
| Sell* | 9 | $6.60 | Ordinary |
07:20:10 - 22-Sep-25 |
| Sell* | 19 | $6.60 | Ordinary |
07:20:10 - 22-Sep-25 |
| Buy* | 9 | $6.59 | Ordinary |
07:20:10 - 22-Sep-25 |
| Buy* | 100 | $6.57 | Ordinary |
07:20:10 - 22-Sep-25 |
| Sell* | 29 | $6.48 | Ordinary |
07:20:08 - 22-Sep-25 |
| Sell* | 100 | $6.49 | Ordinary |
07:20:08 - 22-Sep-25 |
| Sell* | 27 | $6.49 | Ordinary |
07:20:08 - 22-Sep-25 |
| Sell* | 9 | $6.50 | Ordinary |
07:20:08 - 22-Sep-25 |
| Buy* | 150 | $6.51 | Ordinary |
07:20:08 - 22-Sep-25 |
| Sell* | 17 | $6.43 | Ordinary |
07:20:06 - 22-Sep-25 |
| Sell* | 45 | $6.49 | Ordinary |
07:20:06 - 22-Sep-25 |
| Sell* | 2 | $6.40 | Ordinary |
07:20:05 - 22-Sep-25 |
| Sell* | 1 | $6.40 | Ordinary |
07:20:05 - 22-Sep-25 |
| Sell* | 78 | $6.42 | Ordinary |
07:20:04 - 22-Sep-25 |
| Sell* | 6 | $6.41 | Ordinary |
07:20:01 - 22-Sep-25 |
| Sell* | 50 | $6.39 | Ordinary |
07:20:00 - 22-Sep-25 |
| Sell* | 1 | $6.35 | Ordinary |
07:19:56 - 22-Sep-25 |
| Sell* | 8 | $6.36 | Ordinary |
07:19:56 - 22-Sep-25 |
| Buy* | 52 | $6.35 | Ordinary |
07:19:52 - 22-Sep-25 |
| Buy* | 8 | $6.34 | Ordinary |
07:19:52 - 22-Sep-25 |
| Buy* | 12 | $6.32 | Ordinary |
07:19:52 - 22-Sep-25 |
| Buy* | 12 | $6.32 | Ordinary |
07:19:52 - 22-Sep-25 |
| Buy* | 24 | $6.32 | Ordinary |
07:19:52 - 22-Sep-25 |
| Buy* | 2 | $6.32 | Ordinary |
07:19:52 - 22-Sep-25 |
| Buy* | 2 | $6.32 | Ordinary |
07:19:52 - 22-Sep-25 |
| Buy* | 6 | $6.32 | Ordinary |
07:19:52 - 22-Sep-25 |
| Buy* | 5 | $6.32 | Ordinary |
07:19:52 - 22-Sep-25 |
| Sell* | 3 | $6.32 | Ordinary |
07:19:52 - 22-Sep-25 |
| Sell* | 96 | $6.33 | Ordinary |
07:19:52 - 22-Sep-25 |
| Sell* | 4 | $6.33 | Ordinary |
07:19:52 - 22-Sep-25 |
| Sell* | 5 | $6.30 | Ordinary |
07:19:51 - 22-Sep-25 |
| Sell* | 335 | $6.30 | Ordinary |
07:19:51 - 22-Sep-25 |
| Sell* | 100 | $6.31 | Ordinary |
07:19:51 - 22-Sep-25 |
| Sell* | 40 | $6.31 | Ordinary |
07:19:51 - 22-Sep-25 |
| Buy* | 49 | $6.34 | Ordinary |
07:19:50 - 22-Sep-25 |
| Buy* | 100 | $6.33 | Ordinary |
07:19:50 - 22-Sep-25 |
| Buy* | 21 | $6.35 | Ordinary |
07:19:50 - 22-Sep-25 |
| Sell* | 200 | $6.30 | Ordinary |
07:19:49 - 22-Sep-25 |
| Buy* | 10 | $6.34 | Ordinary |
07:19:49 - 22-Sep-25 |
| Sell* | 43 | $6.30 | Ordinary |
07:19:48 - 22-Sep-25 |
| Sell* | 40 | $6.30 | Ordinary |
07:19:48 - 22-Sep-25 |
| Sell* | 382 | $6.30 | Ordinary |
07:19:48 - 22-Sep-25 |
| Sell* | 12 | $6.31 | Ordinary |
07:19:48 - 22-Sep-25 |
| Sell* | 12 | $6.31 | Ordinary |
07:19:48 - 22-Sep-25 |
| Sell* | 17 | $6.37 | Ordinary |
07:19:47 - 22-Sep-25 |
| Sell* | 50 | $6.36 | Ordinary |
07:19:46 - 22-Sep-25 |
| Sell* | 6 | $6.40 | Ordinary |
07:19:44 - 22-Sep-25 |
| Buy* | 41 | $6.44 | Ordinary |
07:19:43 - 22-Sep-25 |
| Buy* | 23 | $6.38 | Ordinary |
07:19:43 - 22-Sep-25 |
| Buy* | 1 | $6.38 | Ordinary |
07:19:43 - 22-Sep-25 |
| Sell* | 6 | $6.40 | Ordinary |
07:19:43 - 22-Sep-25 |
| Sell* | 10 | $6.40 | Ordinary |
07:19:43 - 22-Sep-25 |
| Buy* | 21 | $6.46 | Ordinary |
07:19:41 - 22-Sep-25 |
| Sell* | 4 | $6.37 | Ordinary |
07:19:41 - 22-Sep-25 |
| Buy* | 4 | $6.45 | Ordinary |
07:19:40 - 22-Sep-25 |
| Buy* | 2 | $6.45 | Ordinary |
07:19:40 - 22-Sep-25 |
| Sell* | 6 | $6.39 | Ordinary |
07:19:40 - 22-Sep-25 |
| Buy* | 100 | $6.44 | Ordinary |
07:19:38 - 22-Sep-25 |
| Buy* | 100 | $6.44 | Ordinary |
07:19:38 - 22-Sep-25 |
| Buy* | 100 | $6.43 | Ordinary |
07:19:38 - 22-Sep-25 |
| Buy* | 4 | $6.43 | Ordinary |
07:19:38 - 22-Sep-25 |
| Buy* | 115 | $6.43 | Ordinary |
07:19:38 - 22-Sep-25 |
| Buy* | 376 | $6.40 | Ordinary |
07:19:36 - 22-Sep-25 |
| Buy* | 183 | $6.40 | Ordinary |
07:19:36 - 22-Sep-25 |
| Buy* | 1 | $6.40 | Ordinary |
07:19:35 - 22-Sep-25 |
| Sell* | 6 | $6.36 | Ordinary |
07:19:34 - 22-Sep-25 |
| Buy* | 33 | $6.40 | Ordinary |
07:19:34 - 22-Sep-25 |
| Buy* | 7 | $6.40 | Ordinary |
07:19:34 - 22-Sep-25 |
| Buy* | 30 | $6.38 | Ordinary |
07:19:33 - 22-Sep-25 |
| Buy* | 48 | $6.39 | Ordinary |
07:19:31 - 22-Sep-25 |
| Buy* | 30 | $6.38 | Ordinary |
07:19:31 - 22-Sep-25 |
| Sell* | 4 | $6.36 | Ordinary |
07:19:30 - 22-Sep-25 |
| Sell* | 10 | $6.39 | Ordinary |
07:19:30 - 22-Sep-25 |
| Sell* | 8 | $6.39 | Ordinary |
07:19:30 - 22-Sep-25 |
| Sell* | 14 | $6.39 | Ordinary |
07:19:30 - 22-Sep-25 |
| Sell* | 14 | $6.47 | Ordinary |
07:19:29 - 22-Sep-25 |
| Sell* | 7 | $6.47 | Ordinary |
07:19:29 - 22-Sep-25 |
| Buy* | 50 | $6.48 | Ordinary |
07:19:28 - 22-Sep-25 |
| Buy* | 6 | $6.47 | Ordinary |
07:19:28 - 22-Sep-25 |
| Buy* | 4 | $6.47 | Ordinary |
07:19:28 - 22-Sep-25 |
| Buy* | 10 | $6.46 | Ordinary |
07:19:28 - 22-Sep-25 |
| Buy* | 6 | $6.46 | Ordinary |
07:19:28 - 22-Sep-25 |
| Buy* | 6 | $6.46 | Ordinary |
07:19:28 - 22-Sep-25 |
| Buy* | 6 | $6.46 | Ordinary |
07:19:28 - 22-Sep-25 |
| Buy* | 6 | $6.46 | Ordinary |
07:19:28 - 22-Sep-25 |
| Sell* | 6 | $6.36 | Ordinary |
07:19:28 - 22-Sep-25 |
| Sell* | 6 | $6.36 | Ordinary |
07:19:28 - 22-Sep-25 |
| Sell* | 40 | $6.37 | Ordinary |
07:19:28 - 22-Sep-25 |
| Buy* | 1 | $6.44 | Ordinary |
07:19:27 - 22-Sep-25 |
| Sell* | 1 | $6.50 | Ordinary |
07:19:25 - 22-Sep-25 |
| Sell* | 30 | $6.44 | Ordinary |
07:19:25 - 22-Sep-25 |
| Buy* | 3 | $6.51 | Ordinary |
07:19:24 - 22-Sep-25 |
| Buy* | 10 | $6.50 | Ordinary |
07:19:24 - 22-Sep-25 |
| Buy* | 6 | $6.50 | Ordinary |
07:19:23 - 22-Sep-25 |
| Buy* | 30 | $6.41 | Ordinary |
07:19:23 - 22-Sep-25 |
| Sell* | 5 | $6.40 | Ordinary |
07:19:20 - 22-Sep-25 |
| Sell* | 134 | $6.45 | Ordinary |
07:19:19 - 22-Sep-25 |
| Buy* | 3 | $6.44 | Ordinary |
07:19:19 - 22-Sep-25 |
| Buy* | 3 | $6.44 | Ordinary |
07:19:17 - 22-Sep-25 |
| Buy* | 7 | $6.43 | Ordinary |
07:19:17 - 22-Sep-25 |
| Buy* | 4 | $6.43 | Ordinary |
07:19:17 - 22-Sep-25 |
| Buy* | 7 | $6.38 | Ordinary |
07:19:16 - 22-Sep-25 |
| Sell* | 15 | $6.31 | Ordinary |
07:19:16 - 22-Sep-25 |
| Sell* | 14 | $6.30 | Ordinary |
07:19:16 - 22-Sep-25 |
| Sell* | 24 | $6.33 | Ordinary |
07:19:16 - 22-Sep-25 |
| Buy* | 5 | $6.31 | Ordinary |
07:19:16 - 22-Sep-25 |
| Buy* | 12 | $6.30 | Ordinary |
07:19:16 - 22-Sep-25 |
| Buy* | 3 | $6.30 | Ordinary |
07:19:16 - 22-Sep-25 |
| Buy* | 3 | $6.30 | Ordinary |
07:19:16 - 22-Sep-25 |
| Buy* | 7 | $6.30 | Ordinary |
07:19:16 - 22-Sep-25 |
| Buy* | 5 | $6.30 | Ordinary |
07:19:16 - 22-Sep-25 |
| Sell* | 9 | $6.21 | Ordinary |
07:19:14 - 22-Sep-25 |
| Sell* | 9 | $6.21 | Ordinary |
07:19:14 - 22-Sep-25 |
| Sell* | 21 | $6.21 | Ordinary |
07:19:14 - 22-Sep-25 |
| Sell* | 5 | $6.20 | Ordinary |
07:19:14 - 22-Sep-25 |
| Sell* | 7 | $6.21 | Ordinary |
07:19:14 - 22-Sep-25 |
| Sell* | 5 | $6.21 | Ordinary |
07:19:14 - 22-Sep-25 |
| Sell* | 40 | $6.22 | Ordinary |
07:19:14 - 22-Sep-25 |
| Sell* | 9 | $6.23 | Ordinary |
07:19:14 - 22-Sep-25 |
| Sell* | 1 | $6.23 | Ordinary |
07:19:14 - 22-Sep-25 |
| Sell* | 6 | $6.21 | Ordinary |
07:19:14 - 22-Sep-25 |
| Sell* | 7 | $6.21 | Ordinary |
07:19:13 - 22-Sep-25 |
| Sell* | 15 | $6.23 | Ordinary |
07:19:13 - 22-Sep-25 |
| Sell* | 100 | $6.23 | Ordinary |
07:19:13 - 22-Sep-25 |
| Sell* | 4 | $6.24 | Ordinary |
07:19:13 - 22-Sep-25 |
| Sell* | 1 | $6.24 | Ordinary |
07:19:13 - 22-Sep-25 |
| Buy* | 5 | $6.37 | Ordinary |
07:19:12 - 22-Sep-25 |
| Buy* | 75 | $6.29 | Ordinary |
07:19:12 - 22-Sep-25 |
| Buy* | 122 | $6.29 | Ordinary |
07:19:12 - 22-Sep-25 |
| Sell* | 4 | $6.21 | Ordinary |
07:19:12 - 22-Sep-25 |
| Sell* | 8 | $6.21 | Ordinary |
07:19:12 - 22-Sep-25 |
| Sell* | 6 | $6.21 | Ordinary |
07:19:12 - 22-Sep-25 |
| Sell* | 4 | $6.21 | Ordinary |
07:19:12 - 22-Sep-25 |
| Sell* | 8 | $6.21 | Ordinary |
07:19:12 - 22-Sep-25 |
| Buy* | 9 | $6.35 | Ordinary |
07:19:11 - 22-Sep-25 |
| Sell* | 2 | $6.20 | Ordinary |
07:19:10 - 22-Sep-25 |
| Buy* | 1 | $6.32 | Ordinary |
07:19:10 - 22-Sep-25 |
| Sell* | 10 | $6.20 | Ordinary |
07:19:10 - 22-Sep-25 |
| Buy* | 14 | $6.36 | Ordinary |
07:19:09 - 22-Sep-25 |
| Buy* | 36 | $6.35 | Ordinary |
07:19:09 - 22-Sep-25 |
| Sell* | 33 | $6.20 | Ordinary |
07:19:08 - 22-Sep-25 |
| Buy* | 79 | $6.32 | Ordinary |
07:19:08 - 22-Sep-25 |
| Sell* | 4 | $6.21 | Ordinary |
07:19:08 - 22-Sep-25 |
| Sell* | 18 | $6.14 | Ordinary |
07:19:08 - 22-Sep-25 |
| Sell* | 90 | $6.26 | Ordinary |
07:19:08 - 22-Sep-25 |
| Sell* | 33 | $6.18 | Ordinary |
07:19:07 - 22-Sep-25 |
| Sell* | 23 | $6.20 | Ordinary |
07:19:07 - 22-Sep-25 |
| Sell* | 20 | $6.20 | Ordinary |
07:19:07 - 22-Sep-25 |
| Sell* | 13 | $6.23 | Ordinary |
07:19:07 - 22-Sep-25 |
| Buy* | 5 | $6.29 | Ordinary |
07:19:07 - 22-Sep-25 |
| Buy* | 7 | $6.27 | Ordinary |
07:19:07 - 22-Sep-25 |
| Buy* | 12 | $6.27 | Ordinary |
07:19:07 - 22-Sep-25 |
| Buy* | 12 | $6.27 | Ordinary |
07:19:07 - 22-Sep-25 |
| Buy* | 12 | $6.27 | Ordinary |
07:19:07 - 22-Sep-25 |
| Buy* | 7 | $6.27 | Ordinary |
07:19:07 - 22-Sep-25 |
| Buy* | 4 | $6.26 | Ordinary |
07:19:07 - 22-Sep-25 |
| Buy* | 15 | $6.26 | Ordinary |
07:19:07 - 22-Sep-25 |
| Buy* | 7 | $6.27 | Ordinary |
07:19:07 - 22-Sep-25 |
| Buy* | 7 | $6.27 | Ordinary |
07:19:07 - 22-Sep-25 |
| Sell* | 97 | $6.16 | Ordinary |
07:19:07 - 22-Sep-25 |
| Sell* | 10 | $6.14 | Ordinary |
07:19:07 - 22-Sep-25 |
| Sell* | 1 | $6.14 | Ordinary |
07:19:07 - 22-Sep-25 |
| Sell* | 15 | $6.16 | Ordinary |
07:19:06 - 22-Sep-25 |
| Buy* | 5 | $6.26 | Ordinary |
07:19:06 - 22-Sep-25 |
| Buy* | 9 | $6.26 | Ordinary |
07:19:06 - 22-Sep-25 |
| Buy* | 500 | $6.19 | Ordinary |
07:19:06 - 22-Sep-25 |
| Sell* | 4 | $6.15 | Ordinary |
07:19:06 - 22-Sep-25 |
| Sell* | 3 | $6.15 | Ordinary |
07:19:06 - 22-Sep-25 |
| Sell* | 33 | $6.18 | Ordinary |
07:19:06 - 22-Sep-25 |
| Sell* | 3 | $6.18 | Ordinary |
07:19:06 - 22-Sep-25 |
| Sell* | 4 | $6.18 | Ordinary |
07:19:06 - 22-Sep-25 |
| Sell* | 2 | $6.18 | Ordinary |
07:19:06 - 22-Sep-25 |
| Sell* | 2 | $6.18 | Ordinary |
07:19:06 - 22-Sep-25 |
| Sell* | 7 | $6.22 | Ordinary |
07:19:06 - 22-Sep-25 |
| Sell* | 7 | $6.22 | Ordinary |
07:19:06 - 22-Sep-25 |
| Sell* | 100 | $6.23 | Ordinary |
07:19:06 - 22-Sep-25 |
| Sell* | 21 | $6.24 | Ordinary |
07:19:06 - 22-Sep-25 |
| Sell* | 1 | $6.28 | Ordinary |
07:19:05 - 22-Sep-25 |
| Buy* | 1 | $6.30 | Ordinary |
07:19:05 - 22-Sep-25 |
| Buy* | 5 | $6.28 | Ordinary |
07:19:05 - 22-Sep-25 |
| Buy* | 2 | $6.28 | Ordinary |
07:19:05 - 22-Sep-25 |
| Buy* | 5 | $6.27 | Ordinary |
07:19:05 - 22-Sep-25 |
| Buy* | 7 | $6.27 | Ordinary |
07:19:05 - 22-Sep-25 |
| Buy* | 7 | $6.27 | Ordinary |
07:19:05 - 22-Sep-25 |
| Buy* | 5 | $6.29 | Ordinary |
07:19:05 - 22-Sep-25 |
| Buy* | 7 | $6.27 | Ordinary |
07:19:05 - 22-Sep-25 |
| Buy* | 7 | $6.27 | Ordinary |
07:19:05 - 22-Sep-25 |
| Buy* | 7 | $6.27 | Ordinary |
07:19:05 - 22-Sep-25 |
| Buy* | 7 | $6.28 | Ordinary |
07:19:05 - 22-Sep-25 |
| Buy* | 7 | $6.28 | Ordinary |
07:19:05 - 22-Sep-25 |
| Buy* | 7 | $6.26 | Ordinary |
07:19:05 - 22-Sep-25 |
| Sell* | 7 | $6.18 | Ordinary |
07:19:05 - 22-Sep-25 |
| Sell* | 7 | $6.18 | Ordinary |
07:19:05 - 22-Sep-25 |
| Sell* | 7 | $6.18 | Ordinary |
07:19:05 - 22-Sep-25 |
| Buy* | 3 | $6.26 | Ordinary |
07:19:05 - 22-Sep-25 |
| Buy* | 3 | $6.24 | Ordinary |
07:19:05 - 22-Sep-25 |
| Buy* | 2 | $6.24 | Ordinary |
07:19:05 - 22-Sep-25 |
| Sell* | 21 | $6.15 | Ordinary |
07:19:05 - 22-Sep-25 |
| Sell* | 33 | $6.15 | Ordinary |
07:19:05 - 22-Sep-25 |
| Sell* | 4 | $6.15 | Ordinary |
07:19:05 - 22-Sep-25 |
| Sell* | 3 | $6.15 | Ordinary |
07:19:05 - 22-Sep-25 |
| Sell* | 4 | $6.16 | Ordinary |
07:19:05 - 22-Sep-25 |
| Sell* | 3 | $6.16 | Ordinary |
07:19:05 - 22-Sep-25 |
| Buy* | 1 | $6.29 | Ordinary |
07:19:05 - 22-Sep-25 |
| Buy* | 1 | $6.29 | Ordinary |
07:19:05 - 22-Sep-25 |
| Buy* | 3 | $6.14 | Ordinary |
07:19:05 - 22-Sep-25 |
| Buy* | 4 | $6.13 | Ordinary |
07:19:05 - 22-Sep-25 |
| Buy* | 6 | $6.13 | Ordinary |
07:19:05 - 22-Sep-25 |
| Buy* | 15 | $6.08 | Ordinary |
07:19:04 - 22-Sep-25 |
| Buy* | 147 | $6.08 | Ordinary |
07:19:04 - 22-Sep-25 |
| Buy* | 15 | $6.08 | Ordinary |
07:19:04 - 22-Sep-25 |
| Sell* | 35 | $6.11 | Ordinary |
07:19:04 - 22-Sep-25 |
| Sell* | 100 | $6.11 | Ordinary |
07:19:04 - 22-Sep-25 |
| Sell* | 100 | $6.11 | Ordinary |
07:19:04 - 22-Sep-25 |
| Sell* | 89 | $6.14 | Ordinary |
07:19:03 - 22-Sep-25 |
| Buy* | 45 | $6.20 | Ordinary |
07:19:03 - 22-Sep-25 |
| Buy* | 1 | $6.14 | Ordinary |
07:19:02 - 22-Sep-25 |
| Buy* | 12 | $6.10 | Ordinary |
07:19:02 - 22-Sep-25 |
| Buy* | 163 | $6.10 | Ordinary |
07:19:02 - 22-Sep-25 |
| Buy* | 406 | $6.10 | Ordinary |
07:19:02 - 22-Sep-25 |
| Buy* | 6 | $6.10 | Ordinary |
07:19:02 - 22-Sep-25 |
| Buy* | 22 | $6.10 | Ordinary |
07:19:02 - 22-Sep-25 |
| Sell* | 5 | $6.08 | Ordinary |
07:19:02 - 22-Sep-25 |
| Sell* | 7 | $6.09 | Ordinary |
07:19:02 - 22-Sep-25 |
| Sell* | 50 | $6.14 | Ordinary |
07:19:02 - 22-Sep-25 |
| Sell* | 22 | $6.20 | Ordinary |
07:19:02 - 22-Sep-25 |
| Sell* | 5 | $6.20 | Ordinary |
07:19:02 - 22-Sep-25 |
| Sell* | 16 | $6.18 | Ordinary |
07:19:02 - 22-Sep-25 |
| Sell* | 14 | $6.23 | Ordinary |
07:19:01 - 22-Sep-25 |
| Sell* | 111 | $6.25 | Ordinary |
07:19:01 - 22-Sep-25 |
| Sell* | 139 | $6.25 | Ordinary |
07:19:01 - 22-Sep-25 |
| Sell* | 20 | $6.26 | Ordinary |
07:19:01 - 22-Sep-25 |
| Sell* | 49 | $6.27 | Ordinary |
07:19:01 - 22-Sep-25 |
| Sell* | 94 | $6.30 | Ordinary |
07:19:01 - 22-Sep-25 |
| Sell* | 460 | $6.30 | Ordinary |
07:19:00 - 22-Sep-25 |
| Sell* | 100 | $6.30 | Ordinary |
07:19:00 - 22-Sep-25 |
| Sell* | 162 | $6.30 | Ordinary |
07:19:00 - 22-Sep-25 |
| Sell* | 207 | $6.30 | Ordinary |
07:19:00 - 22-Sep-25 |
| Sell* | 8 | $6.30 | Ordinary |
07:19:00 - 22-Sep-25 |
| Sell* | 94 | $6.34 | Ordinary |
07:19:00 - 22-Sep-25 |
| Sell* | 206 | $6.34 | Ordinary |
07:19:00 - 22-Sep-25 |
| Sell* | 200 | $6.34 | Ordinary |
07:19:00 - 22-Sep-25 |
| Sell* | 72 | $6.36 | Ordinary |
07:19:00 - 22-Sep-25 |
| Sell* | 1 | $6.37 | Ordinary |
07:19:00 - 22-Sep-25 |
| Sell* | 10 | $6.40 | Ordinary |
07:19:00 - 22-Sep-25 |
| Sell* | 34 | $6.40 | Ordinary |
07:19:00 - 22-Sep-25 |
| Sell* | 757 | $6.40 | Ordinary |
07:19:00 - 22-Sep-25 |
| Sell* | 450 | $6.40 | Ordinary |
07:19:00 - 22-Sep-25 |
| Buy* | 4 | $6.46 | Ordinary |
07:19:00 - 22-Sep-25 |
| Sell* | 3 | $6.42 | Ordinary |
07:19:00 - 22-Sep-25 |
| Sell* | 6 | $6.43 | Ordinary |
07:19:00 - 22-Sep-25 |
| Sell* | 3 | $6.43 | Ordinary |
07:19:00 - 22-Sep-25 |
| Unknown* | 100 | $6.45 | Ordinary |
07:18:59 - 22-Sep-25 |
| Sell* | 2 | $6.41 | Ordinary |
07:18:59 - 22-Sep-25 |
| Sell* | 1 | $6.41 | Ordinary |
07:18:59 - 22-Sep-25 |
| Sell* | 4 | $6.41 | Ordinary |
07:18:59 - 22-Sep-25 |
| Sell* | 100 | $6.42 | Ordinary |
07:18:59 - 22-Sep-25 |
| Sell* | 100 | $6.43 | Ordinary |
07:18:59 - 22-Sep-25 |
| Sell* | 100 | $6.42 | Ordinary |
07:18:59 - 22-Sep-25 |
| Buy* | 2 | $6.51 | Ordinary |
07:18:59 - 22-Sep-25 |
| Buy* | 4 | $6.50 | Ordinary |
07:18:59 - 22-Sep-25 |
| Buy* | 140 | $6.45 | Ordinary |
07:18:59 - 22-Sep-25 |
| Buy* | 4 | $6.44 | Ordinary |
07:18:59 - 22-Sep-25 |
| Sell* | 3 | $6.37 | Ordinary |
07:18:58 - 22-Sep-25 |
| Buy* | 1 | $6.40 | Ordinary |
07:18:58 - 22-Sep-25 |
| Buy* | 2 | $6.40 | Ordinary |
07:18:58 - 22-Sep-25 |
| Sell* | 10 | $6.40 | Ordinary |
07:18:58 - 22-Sep-25 |
| Buy* | 3 | $6.40 | Ordinary |
07:18:58 - 22-Sep-25 |
| Unknown* | 32 | $6.40 | Ordinary |
07:18:58 - 22-Sep-25 |
| Sell* | 48 | $6.36 | Ordinary |
07:18:58 - 22-Sep-25 |
| Sell* | 11 | $6.36 | Ordinary |
07:18:58 - 22-Sep-25 |
| Sell* | 1 | $6.37 | Ordinary |
07:18:58 - 22-Sep-25 |
| Sell* | 11 | $6.40 | Ordinary |
07:18:57 - 22-Sep-25 |
| Sell* | 15 | $6.36 | Ordinary |
07:18:57 - 22-Sep-25 |
| Sell* | 40 | $6.36 | Ordinary |
07:18:57 - 22-Sep-25 |
| Sell* | 10 | $6.36 | Ordinary |
07:18:57 - 22-Sep-25 |
| Sell* | 4 | $6.37 | Ordinary |
07:18:57 - 22-Sep-25 |
| Sell* | 100 | $6.38 | Ordinary |
07:18:57 - 22-Sep-25 |
| Sell* | 37 | $6.39 | Ordinary |
07:18:57 - 22-Sep-25 |
| Sell* | 14 | $6.40 | Ordinary |
07:18:57 - 22-Sep-25 |
| Sell* | 1 | $6.40 | Ordinary |
07:18:57 - 22-Sep-25 |
| Sell* | 4 | $6.41 | Ordinary |
07:18:57 - 22-Sep-25 |
| Buy* | 1 | $6.45 | Ordinary |
07:18:56 - 22-Sep-25 |
| Buy* | 38 | $6.45 | Ordinary |
07:18:56 - 22-Sep-25 |
| Buy* | 30 | $6.45 | Ordinary |
07:18:56 - 22-Sep-25 |
| Buy* | 26 | $6.44 | Ordinary |
07:18:55 - 22-Sep-25 |
| Sell* | 25 | $6.38 | Ordinary |
07:18:54 - 22-Sep-25 |
| Buy* | 94 | $6.33 | Ordinary |
07:18:54 - 22-Sep-25 |
| Sell* | 100 | $6.34 | Ordinary |
07:18:54 - 22-Sep-25 |
| Buy* | 7 | $6.36 | Ordinary |
07:18:54 - 22-Sep-25 |
| Buy* | 7 | $6.36 | Ordinary |
07:18:54 - 22-Sep-25 |
| Buy* | 1 | $6.41 | Ordinary |
07:18:54 - 22-Sep-25 |
| Sell* | 10 | $6.36 | Ordinary |
07:18:53 - 22-Sep-25 |
| Sell* | 7 | $6.38 | Ordinary |
07:18:53 - 22-Sep-25 |
| Buy* | 6 | $6.47 | Ordinary |
07:18:53 - 22-Sep-25 |
| Buy* | 4 | $6.44 | Ordinary |
07:18:53 - 22-Sep-25 |
| Buy* | 1 | $6.47 | Ordinary |
07:18:52 - 22-Sep-25 |
| Sell* | 5 | $6.38 | Ordinary |
07:18:52 - 22-Sep-25 |
| Buy* | 31 | $6.39 | Ordinary |
07:18:51 - 22-Sep-25 |
| Buy* | 7 | $6.39 | Ordinary |
07:18:51 - 22-Sep-25 |
| Buy* | 10 | $6.39 | Ordinary |
07:18:51 - 22-Sep-25 |
| Sell* | 80 | $6.38 | Ordinary |
07:18:51 - 22-Sep-25 |
| Sell* | 7 | $6.38 | Ordinary |
07:18:51 - 22-Sep-25 |
| Buy* | 16 | $6.39 | Ordinary |
07:18:51 - 22-Sep-25 |
| Buy* | 4 | $6.39 | Ordinary |
07:18:51 - 22-Sep-25 |
| Buy* | 7 | $6.39 | Ordinary |
07:18:51 - 22-Sep-25 |
| Unknown* | 14 | $6.26 | Ordinary |
07:18:50 - 22-Sep-25 |
| Sell* | 3 | $6.25 | Ordinary |
07:18:49 - 22-Sep-25 |
| Sell* | 3 | $6.25 | Ordinary |
07:18:49 - 22-Sep-25 |
| Sell* | 4 | $6.26 | Ordinary |
07:18:49 - 22-Sep-25 |
| Sell* | 3 | $6.26 | Ordinary |
07:18:49 - 22-Sep-25 |
| Sell* | 7 | $6.26 | Ordinary |
07:18:49 - 22-Sep-25 |
| Buy* | 14 | $6.35 | Ordinary |
07:18:49 - 22-Sep-25 |
| Buy* | 3 | $6.34 | Ordinary |
07:18:49 - 22-Sep-25 |
| Buy* | 3 | $6.33 | Ordinary |
07:18:49 - 22-Sep-25 |
| Sell* | 6 | $6.23 | Ordinary |
07:18:48 - 22-Sep-25 |
| Sell* | 13 | $6.30 | Ordinary |
07:18:48 - 22-Sep-25 |
| Sell* | 61 | $6.30 | Ordinary |
07:18:48 - 22-Sep-25 |
| Sell* | 75 | $6.30 | Ordinary |
07:18:48 - 22-Sep-25 |
| Sell* | 25 | $6.30 | Ordinary |
07:18:48 - 22-Sep-25 |
| Buy* | 4 | $6.27 | Ordinary |
07:18:48 - 22-Sep-25 |
| Buy* | 25 | $6.23 | Ordinary |
07:18:48 - 22-Sep-25 |
| Buy* | 3 | $6.17 | Ordinary |
07:18:48 - 22-Sep-25 |
| Buy* | 30 | $6.16 | Ordinary |
07:18:48 - 22-Sep-25 |
| Buy* | 4 | $6.14 | Ordinary |
07:18:48 - 22-Sep-25 |
| Buy* | 7 | $6.14 | Ordinary |
07:18:48 - 22-Sep-25 |
| Sell* | 3 | $6.10 | Ordinary |
07:18:48 - 22-Sep-25 |
| Sell* | 13 | $6.14 | Ordinary |
07:18:47 - 22-Sep-25 |
| Buy* | 3 | $6.17 | Ordinary |
07:18:47 - 22-Sep-25 |
| Buy* | 3 | $6.13 | Ordinary |
07:18:47 - 22-Sep-25 |
| Buy* | 100 | $6.11 | Ordinary |
07:18:47 - 22-Sep-25 |
| Sell* | 1 | $6.08 | Ordinary |
07:18:47 - 22-Sep-25 |
| Sell* | 1 | $6.08 | Ordinary |
07:18:47 - 22-Sep-25 |
| Sell* | 20 | $6.09 | Ordinary |
07:18:47 - 22-Sep-25 |
| Sell* | 4 | $6.09 | Ordinary |
07:18:46 - 22-Sep-25 |
| Sell* | 4 | $6.09 | Ordinary |
07:18:46 - 22-Sep-25 |
| Sell* | 7 | $6.09 | Ordinary |
07:18:46 - 22-Sep-25 |
| Buy* | 44 | $6.13 | Ordinary |
07:18:46 - 22-Sep-25 |
| Buy* | 4 | $6.13 | Ordinary |
07:18:46 - 22-Sep-25 |
| Buy* | 100 | $6.11 | Ordinary |
07:18:46 - 22-Sep-25 |
| Sell* | 14 | $6.10 | Ordinary |
07:18:46 - 22-Sep-25 |
| Sell* | 17 | $6.10 | Ordinary |
07:18:46 - 22-Sep-25 |
| Sell* | 22 | $6.13 | Ordinary |
07:18:45 - 22-Sep-25 |
| Sell* | 100 | $6.14 | Ordinary |
07:18:45 - 22-Sep-25 |
| Sell* | 3 | $6.15 | Ordinary |
07:18:45 - 22-Sep-25 |
| Sell* | 1 | $6.19 | Ordinary |
07:18:45 - 22-Sep-25 |
| Buy* | 7 | $6.28 | Ordinary |
07:18:45 - 22-Sep-25 |
| Buy* | 7 | $6.28 | Ordinary |
07:18:45 - 22-Sep-25 |
| Sell* | 41 | $6.18 | Ordinary |
07:18:45 - 22-Sep-25 |
| Sell* | 41 | $6.19 | Ordinary |
07:18:45 - 22-Sep-25 |
| Sell* | 1 | $6.19 | Ordinary |
07:18:45 - 22-Sep-25 |
| Sell* | 1 | $6.19 | Ordinary |
07:18:45 - 22-Sep-25 |
| Sell* | 4 | $6.18 | Ordinary |
07:18:45 - 22-Sep-25 |
| Sell* | 10 | $6.20 | Ordinary |
07:18:44 - 22-Sep-25 |
| Buy* | 42 | $6.26 | Ordinary |
07:18:44 - 22-Sep-25 |
| Buy* | 20 | $6.19 | Ordinary |
07:18:44 - 22-Sep-25 |
| Buy* | 3 | $6.28 | Ordinary |
07:18:44 - 22-Sep-25 |
| Sell* | 42 | $6.17 | Ordinary |
07:18:44 - 22-Sep-25 |
| Sell* | 3 | $6.20 | Ordinary |
07:18:44 - 22-Sep-25 |
| Sell* | 5 | $6.21 | Ordinary |
07:18:44 - 22-Sep-25 |
| Buy* | 3 | $6.24 | Ordinary |
07:18:43 - 22-Sep-25 |
| Buy* | 2 | $6.24 | Ordinary |
07:18:43 - 22-Sep-25 |
| Buy* | 10 | $6.28 | Ordinary |
07:18:43 - 22-Sep-25 |
| Buy* | 9 | $6.27 | Ordinary |
07:18:43 - 22-Sep-25 |
| Buy* | 3 | $6.26 | Ordinary |
07:18:43 - 22-Sep-25 |
| Buy* | 3 | $6.22 | Ordinary |
07:18:43 - 22-Sep-25 |
| Sell* | 1 | $6.16 | Ordinary |
07:18:43 - 22-Sep-25 |
| Sell* | 20 | $6.17 | Ordinary |
07:18:43 - 22-Sep-25 |
| Sell* | 50 | $6.20 | Ordinary |
07:18:43 - 22-Sep-25 |
| Sell* | 27 | $6.20 | Ordinary |
07:18:43 - 22-Sep-25 |
| Sell* | 906 | $6.20 | Ordinary |
07:18:43 - 22-Sep-25 |
| Sell* | 1 | $6.30 | Ordinary |
07:18:42 - 22-Sep-25 |
| Sell* | 5 | $6.33 | Ordinary |
07:18:42 - 22-Sep-25 |
| Sell* | 388 | $6.33 | Ordinary |
07:18:42 - 22-Sep-25 |
| Sell* | 67 | $6.33 | Ordinary |
07:18:42 - 22-Sep-25 |
| Sell* | 45 | $6.33 | Ordinary |
07:18:42 - 22-Sep-25 |
| Sell* | 4 | $6.34 | Ordinary |
07:18:42 - 22-Sep-25 |
| Sell* | 10 | $6.35 | Ordinary |
07:18:42 - 22-Sep-25 |
| Sell* | 7 | $6.38 | Ordinary |
07:18:41 - 22-Sep-25 |
| Buy* | 6 | $6.43 | Ordinary |
07:18:41 - 22-Sep-25 |
| Sell* | 10 | $6.39 | Ordinary |
07:18:41 - 22-Sep-25 |
| Buy* | 3 | $6.41 | Ordinary |
07:18:41 - 22-Sep-25 |
| Sell* | 99 | $6.40 | Ordinary |
07:18:41 - 22-Sep-25 |
| Sell* | 100 | $6.45 | Ordinary |
07:18:41 - 22-Sep-25 |
| Sell* | 5 | $6.43 | Ordinary |
07:18:41 - 22-Sep-25 |
| Sell* | 3 | $6.43 | Ordinary |
07:18:41 - 22-Sep-25 |
| Sell* | 6 | $6.45 | Ordinary |
07:18:40 - 22-Sep-25 |
| Sell* | 60 | $6.50 | Ordinary |
07:18:39 - 22-Sep-25 |
| Sell* | 100 | $6.50 | Ordinary |
07:18:39 - 22-Sep-25 |
| Sell* | 180 | $6.50 | Ordinary |
07:18:39 - 22-Sep-25 |
| Sell* | 3 | $6.50 | Ordinary |
07:18:39 - 22-Sep-25 |
| Sell* | 150 | $6.50 | Ordinary |
07:18:39 - 22-Sep-25 |
| Sell* | 50 | $6.50 | Ordinary |
07:18:39 - 22-Sep-25 |
| Sell* | 4 | $6.50 | Ordinary |
07:18:39 - 22-Sep-25 |
| Sell* | 4 | $6.51 | Ordinary |
07:18:39 - 22-Sep-25 |
| Sell* | 4 | $6.51 | Ordinary |
07:18:39 - 22-Sep-25 |
| Sell* | 3 | $6.51 | Ordinary |
07:18:39 - 22-Sep-25 |
| Sell* | 5 | $6.54 | Ordinary |
07:18:39 - 22-Sep-25 |
| Sell* | 12 | $6.52 | Ordinary |
07:18:39 - 22-Sep-25 |
| Sell* | 100 | $6.52 | Ordinary |
07:18:39 - 22-Sep-25 |
| Sell* | 38 | $6.52 | Ordinary |
07:18:39 - 22-Sep-25 |
| Buy* | 237 | $6.53 | Ordinary |
07:18:39 - 22-Sep-25 |
| Buy* | 8 | $6.53 | Ordinary |
07:18:39 - 22-Sep-25 |
| Buy* | 6 | $6.53 | Ordinary |
07:18:39 - 22-Sep-25 |
| Buy* | 6 | $6.53 | Ordinary |
07:18:39 - 22-Sep-25 |
| Buy* | 2 | $6.60 | Ordinary |
07:18:38 - 22-Sep-25 |
| Buy* | 3 | $6.60 | Ordinary |
07:18:38 - 22-Sep-25 |
| Buy* | 3 | $6.59 | Ordinary |
07:18:38 - 22-Sep-25 |
| Buy* | 3 | $6.59 | Ordinary |
07:18:38 - 22-Sep-25 |
| Buy* | 2 | $6.59 | Ordinary |
07:18:38 - 22-Sep-25 |
| Buy* | 1 | $6.59 | Ordinary |
07:18:38 - 22-Sep-25 |
| Buy* | 7 | $6.59 | Ordinary |
07:18:38 - 22-Sep-25 |
| Buy* | 3 | $6.56 | Ordinary |
07:18:38 - 22-Sep-25 |
| Sell* | 30 | $6.51 | Ordinary |
07:18:38 - 22-Sep-25 |
| Sell* | 54 | $6.54 | Ordinary |
07:18:38 - 22-Sep-25 |
| Sell* | 46 | $6.54 | Ordinary |
07:18:38 - 22-Sep-25 |
| Sell* | 50 | $6.60 | Ordinary |
07:18:38 - 22-Sep-25 |
| Sell* | 15 | $6.65 | Ordinary |
07:18:38 - 22-Sep-25 |
| Buy* | 28 | $6.74 | Ordinary |
07:18:37 - 22-Sep-25 |
| Sell* | 2 | $6.68 | Ordinary |
07:18:37 - 22-Sep-25 |
| Sell* | 5 | $6.68 | Ordinary |
07:18:37 - 22-Sep-25 |
| Sell* | 1 | $6.74 | Ordinary |
07:18:36 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Ordinary |
07:18:36 - 22-Sep-25 |
| Sell* | 39 | $6.71 | Ordinary |
07:18:36 - 22-Sep-25 |
| Sell* | 4 | $6.71 | Ordinary |
07:18:36 - 22-Sep-25 |
| Sell* | 3 | $6.71 | Ordinary |
07:18:36 - 22-Sep-25 |
| Sell* | 100 | $6.74 | Ordinary |
07:18:36 - 22-Sep-25 |
| Sell* | 100 | $6.74 | Ordinary |
07:18:36 - 22-Sep-25 |
| Sell* | 100 | $6.74 | Ordinary |
07:18:36 - 22-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
07:18:36 - 22-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
07:18:36 - 22-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
07:18:36 - 22-Sep-25 |
| Sell* | 4 | $6.77 | Ordinary |
07:18:36 - 22-Sep-25 |
| Sell* | 25 | $6.77 | Ordinary |
07:18:35 - 22-Sep-25 |
| Sell* | 81 | $6.77 | Ordinary |
07:18:35 - 22-Sep-25 |
| Sell* | 4 | $6.72 | Ordinary |
07:18:34 - 22-Sep-25 |
| Sell* | 1 | $6.76 | Ordinary |
07:18:34 - 22-Sep-25 |
| Buy* | 1 | $6.75 | Ordinary |
07:18:33 - 22-Sep-25 |
| Sell* | 10 | $6.70 | Ordinary |
07:18:32 - 22-Sep-25 |
| Sell* | 77 | $6.71 | Ordinary |
07:18:32 - 22-Sep-25 |
| Sell* | 100 | $6.73 | Ordinary |
07:18:32 - 22-Sep-25 |
| Sell* | 1 | $6.73 | Ordinary |
07:18:32 - 22-Sep-25 |
| Sell* | 100 | $6.74 | Ordinary |
07:18:32 - 22-Sep-25 |
| Sell* | 1 | $6.74 | Ordinary |
07:18:32 - 22-Sep-25 |
| Sell* | 7 | $6.77 | Ordinary |
07:18:32 - 22-Sep-25 |
| Sell* | 90 | $6.78 | Ordinary |
07:18:32 - 22-Sep-25 |
| Sell* | 10 | $6.78 | Ordinary |
07:18:32 - 22-Sep-25 |
| Sell* | 10 | $6.80 | Ordinary |
07:18:32 - 22-Sep-25 |
| Sell* | 49 | $6.79 | Ordinary |
07:18:32 - 22-Sep-25 |
| Sell* | 10 | $6.80 | Ordinary |
07:18:32 - 22-Sep-25 |
| Sell* | 3 | $6.79 | Ordinary |
07:18:32 - 22-Sep-25 |
| Sell* | 2 | $6.82 | Ordinary |
07:18:31 - 22-Sep-25 |
| Sell* | 13 | $6.81 | Ordinary |
07:18:31 - 22-Sep-25 |
| Sell* | 1 | $6.82 | Ordinary |
07:18:31 - 22-Sep-25 |
| Buy* | 4 | $6.80 | Ordinary |
07:18:29 - 22-Sep-25 |
| Buy* | 10 | $6.80 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 5 | $6.75 | Ordinary |
07:18:28 - 22-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
07:18:28 - 22-Sep-25 |
| Buy* | 50 | $6.75 | Ordinary |
07:18:27 - 22-Sep-25 |
| Sell* | 94 | $6.72 | Ordinary |
07:18:26 - 22-Sep-25 |
| Buy* | 3 | $6.76 | Ordinary |
07:18:26 - 22-Sep-25 |
| Buy* | 53 | $6.75 | Ordinary |
07:18:26 - 22-Sep-25 |
| Buy* | 10 | $6.76 | Ordinary |
07:18:26 - 22-Sep-25 |
| Buy* | 15 | $6.76 | Ordinary |
07:18:25 - 22-Sep-25 |
| Buy* | 1 | $6.76 | Ordinary |
07:18:25 - 22-Sep-25 |
| Sell* | 4 | $6.75 | Ordinary |
07:18:25 - 22-Sep-25 |
| Sell* | 55 | $6.78 | Ordinary |
07:18:25 - 22-Sep-25 |
| Sell* | 27 | $6.80 | Ordinary |
07:18:25 - 22-Sep-25 |
| Sell* | 100 | $6.84 | Ordinary |
07:18:25 - 22-Sep-25 |
| Sell* | 1 | $6.82 | Ordinary |
07:18:25 - 22-Sep-25 |
| Sell* | 72 | $6.84 | Ordinary |
07:18:24 - 22-Sep-25 |
| Sell* | 10 | $6.84 | Ordinary |
07:18:24 - 22-Sep-25 |
| Sell* | 18 | $6.84 | Ordinary |
07:18:24 - 22-Sep-25 |
| Sell* | 100 | $6.83 | Ordinary |
07:18:24 - 22-Sep-25 |
| Sell* | 100 | $6.82 | Ordinary |
07:18:24 - 22-Sep-25 |
| Sell* | 9 | $6.86 | Ordinary |
07:18:24 - 22-Sep-25 |
| Buy* | 3 | $6.88 | Ordinary |
07:18:24 - 22-Sep-25 |
| Buy* | 1 | $6.88 | Ordinary |
07:18:24 - 22-Sep-25 |
| Buy* | 31 | $6.88 | Ordinary |
07:18:23 - 22-Sep-25 |
| Sell* | 6 | $6.88 | Ordinary |
07:18:23 - 22-Sep-25 |
| Sell* | 62 | $6.88 | Ordinary |
07:18:23 - 22-Sep-25 |
| Sell* | 100 | $6.88 | Ordinary |
07:18:23 - 22-Sep-25 |
| Sell* | 100 | $6.86 | Ordinary |
07:18:23 - 22-Sep-25 |
| Buy* | 10 | $6.90 | Ordinary |
07:18:23 - 22-Sep-25 |
| Buy* | 100 | $6.89 | Ordinary |
07:18:23 - 22-Sep-25 |
| Buy* | 100 | $6.89 | Ordinary |
07:18:22 - 22-Sep-25 |
| Buy* | 100 | $6.89 | Ordinary |
07:18:22 - 22-Sep-25 |
| Buy* | 100 | $6.89 | Ordinary |
07:18:22 - 22-Sep-25 |
| Sell* | 1 | $6.88 | Ordinary |
07:18:22 - 22-Sep-25 |
| Sell* | 20 | $6.88 | Ordinary |
07:18:22 - 22-Sep-25 |
| Sell* | 40 | $6.89 | Ordinary |
07:18:21 - 22-Sep-25 |
| Sell* | 100 | $6.88 | Ordinary |
07:18:21 - 22-Sep-25 |
| Buy* | 119 | $6.90 | Ordinary |
07:18:20 - 22-Sep-25 |
| Buy* | 91 | $6.90 | Ordinary |
07:18:20 - 22-Sep-25 |
| Sell* | 40 | $6.89 | Ordinary |
07:18:20 - 22-Sep-25 |
| Sell* | 1 | $6.85 | Ordinary |
07:18:19 - 22-Sep-25 |
| Buy* | 15 | $6.88 | Ordinary |
07:18:19 - 22-Sep-25 |
| Sell* | 33 | $6.86 | Ordinary |
07:18:18 - 22-Sep-25 |
| Sell* | 100 | $6.86 | Ordinary |
07:18:18 - 22-Sep-25 |
| Buy* | 1 | $6.87 | Ordinary |
07:18:17 - 22-Sep-25 |
| Sell* | 99 | $6.86 | Ordinary |
07:18:17 - 22-Sep-25 |
| Buy* | 47 | $6.85 | Ordinary |
07:18:17 - 22-Sep-25 |
| Buy* | 7 | $6.85 | Ordinary |
07:18:17 - 22-Sep-25 |
| Sell* | 1 | $6.86 | Ordinary |
07:18:17 - 22-Sep-25 |
| Buy* | 75 | $6.88 | Ordinary |
07:18:17 - 22-Sep-25 |
| Sell* | 8 | $6.85 | Ordinary |
07:18:17 - 22-Sep-25 |
| Sell* | 45 | $6.85 | Ordinary |
07:18:17 - 22-Sep-25 |
| Sell* | 35 | $6.87 | Ordinary |
07:18:17 - 22-Sep-25 |
| Sell* | 10 | $6.87 | Ordinary |
07:18:17 - 22-Sep-25 |
| Sell* | 1 | $6.87 | Ordinary |
07:18:16 - 22-Sep-25 |
| Sell* | 30 | $6.85 | Ordinary |
07:18:16 - 22-Sep-25 |
| Sell* | 6 | $6.86 | Ordinary |
07:18:16 - 22-Sep-25 |
| Sell* | 6 | $6.88 | Ordinary |
07:18:16 - 22-Sep-25 |
| Buy* | 20 | $6.88 | Ordinary |
07:18:16 - 22-Sep-25 |
| Sell* | 100 | $6.85 | Ordinary |
07:18:16 - 22-Sep-25 |
| Buy* | 6 | $6.87 | Ordinary |
07:18:16 - 22-Sep-25 |
| Buy* | 3 | $6.86 | Ordinary |
07:18:15 - 22-Sep-25 |
| Sell* | 14 | $6.84 | Ordinary |
07:18:15 - 22-Sep-25 |
| Sell* | 5 | $6.85 | Ordinary |
07:18:15 - 22-Sep-25 |
| Buy* | 6 | $6.87 | Ordinary |
07:18:15 - 22-Sep-25 |
| Buy* | 9 | $6.87 | Ordinary |
07:18:15 - 22-Sep-25 |
| Sell* | 5 | $6.85 | Ordinary |
07:18:15 - 22-Sep-25 |
| Sell* | 300 | $6.84 | Ordinary |
07:18:15 - 22-Sep-25 |
| Sell* | 12 | $6.83 | Ordinary |
07:18:14 - 22-Sep-25 |
| Sell* | 9 | $6.83 | Ordinary |
07:18:14 - 22-Sep-25 |
| Sell* | 6 | $6.83 | Ordinary |
07:18:14 - 22-Sep-25 |
| Sell* | 100 | $6.85 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 25 | $6.87 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 11 | $6.87 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 6 | $6.87 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 100 | $6.86 | Ordinary |
07:18:14 - 22-Sep-25 |
| Sell* | 40 | $6.82 | Ordinary |
07:18:13 - 22-Sep-25 |
| Sell* | 3 | $6.83 | Ordinary |
07:18:13 - 22-Sep-25 |
| Sell* | 6 | $6.84 | Ordinary |
07:18:13 - 22-Sep-25 |
| Sell* | 34 | $6.85 | Ordinary |
07:18:13 - 22-Sep-25 |
| Sell* | 6 | $6.85 | Ordinary |
07:18:13 - 22-Sep-25 |
| Buy* | 218 | $6.87 | Ordinary |
07:18:13 - 22-Sep-25 |
| Buy* | 100 | $6.87 | Ordinary |
07:18:13 - 22-Sep-25 |
| Buy* | 100 | $6.87 | Ordinary |
07:18:13 - 22-Sep-25 |
| Buy* | 100 | $6.87 | Ordinary |
07:18:13 - 22-Sep-25 |
| Buy* | 100 | $6.87 | Ordinary |
07:18:13 - 22-Sep-25 |
| Buy* | 3 | $6.87 | Ordinary |
07:18:12 - 22-Sep-25 |
| Buy* | 9 | $6.86 | Ordinary |
07:18:12 - 22-Sep-25 |
| Buy* | 6 | $6.86 | Ordinary |
07:18:12 - 22-Sep-25 |
| Buy* | 7 | $6.86 | Ordinary |
07:18:12 - 22-Sep-25 |
| Buy* | 5 | $6.86 | Ordinary |
07:18:12 - 22-Sep-25 |
| Sell* | 44 | $6.81 | Ordinary |
07:18:12 - 22-Sep-25 |
| Sell* | 1 | $6.81 | Ordinary |
07:18:12 - 22-Sep-25 |
| Sell* | 9 | $6.81 | Ordinary |
07:18:12 - 22-Sep-25 |
| Sell* | 6 | $6.81 | Ordinary |
07:18:12 - 22-Sep-25 |
| Sell* | 40 | $6.82 | Ordinary |
07:18:12 - 22-Sep-25 |
| Buy* | 50 | $6.87 | Ordinary |
07:18:12 - 22-Sep-25 |
| Buy* | 15 | $6.87 | Ordinary |
07:18:11 - 22-Sep-25 |
| Buy* | 22 | $6.87 | Ordinary |
07:18:11 - 22-Sep-25 |
| Buy* | 100 | $6.87 | Ordinary |
07:18:11 - 22-Sep-25 |
| Buy* | 11 | $6.87 | Ordinary |
07:18:11 - 22-Sep-25 |
| Buy* | 100 | $6.87 | Ordinary |
07:18:11 - 22-Sep-25 |
| Buy* | 100 | $6.87 | Ordinary |
07:18:11 - 22-Sep-25 |
| Buy* | 50 | $6.87 | Ordinary |
07:18:11 - 22-Sep-25 |
| Buy* | 5 | $6.87 | Ordinary |
07:18:10 - 22-Sep-25 |
| Sell* | 100 | $6.82 | Ordinary |
07:18:10 - 22-Sep-25 |
| Buy* | 100 | $6.86 | Ordinary |
07:18:10 - 22-Sep-25 |
| Buy* | 3 | $6.86 | Ordinary |
07:18:10 - 22-Sep-25 |
| Buy* | 9 | $6.86 | Ordinary |
07:18:10 - 22-Sep-25 |
| Buy* | 8 | $6.86 | Ordinary |
07:18:10 - 22-Sep-25 |
| Buy* | 16 | $6.86 | Ordinary |
07:18:10 - 22-Sep-25 |
| Buy* | 1 | $6.86 | Ordinary |
07:18:10 - 22-Sep-25 |
| Buy* | 4 | $6.86 | Ordinary |
07:18:10 - 22-Sep-25 |
| Buy* | 1 | $6.86 | Ordinary |
07:18:10 - 22-Sep-25 |
| Sell* | 10 | $6.81 | Ordinary |
07:18:09 - 22-Sep-25 |
| Sell* | 10 | $6.78 | Ordinary |
07:18:09 - 22-Sep-25 |
| Buy* | 5 | $6.82 | Ordinary |
07:18:08 - 22-Sep-25 |
| Sell* | 3 | $6.74 | Ordinary |
07:18:08 - 22-Sep-25 |
| Sell* | 5 | $6.76 | Ordinary |
07:18:08 - 22-Sep-25 |
| Sell* | 5 | $6.76 | Ordinary |
07:18:08 - 22-Sep-25 |
| Sell* | 10 | $6.76 | Ordinary |
07:18:08 - 22-Sep-25 |
| Sell* | 1 | $6.77 | Ordinary |
07:18:08 - 22-Sep-25 |
| Sell* | 10 | $6.77 | Ordinary |
07:18:08 - 22-Sep-25 |
| Sell* | 6 | $6.77 | Ordinary |
07:18:08 - 22-Sep-25 |
| Sell* | 8 | $6.77 | Ordinary |
07:18:08 - 22-Sep-25 |
| Sell* | 10 | $6.77 | Ordinary |
07:18:08 - 22-Sep-25 |
| Sell* | 6 | $6.77 | Ordinary |
07:18:08 - 22-Sep-25 |
| Sell* | 10 | $6.77 | Ordinary |
07:18:08 - 22-Sep-25 |
| Sell* | 10 | $6.77 | Ordinary |
07:18:08 - 22-Sep-25 |
| Sell* | 6 | $6.77 | Ordinary |
07:18:08 - 22-Sep-25 |
| Buy* | 40 | $6.86 | Ordinary |
07:18:07 - 22-Sep-25 |
| Buy* | 22 | $6.86 | Ordinary |
07:18:07 - 22-Sep-25 |
| Buy* | 5 | $6.85 | Ordinary |
07:18:07 - 22-Sep-25 |
| Buy* | 6 | $6.85 | Ordinary |
07:18:07 - 22-Sep-25 |
| Buy* | 10 | $6.85 | Ordinary |
07:18:07 - 22-Sep-25 |
| Buy* | 10 | $6.84 | Ordinary |
07:18:07 - 22-Sep-25 |
| Buy* | 21 | $6.84 | Ordinary |
07:18:07 - 22-Sep-25 |
| Buy* | 10 | $6.84 | Ordinary |
07:18:07 - 22-Sep-25 |
| Buy* | 10 | $6.84 | Ordinary |
07:18:07 - 22-Sep-25 |
| Buy* | 6 | $6.84 | Ordinary |
07:18:07 - 22-Sep-25 |
| Sell* | 19 | $6.77 | Ordinary |
07:18:07 - 22-Sep-25 |
| Sell* | 17 | $6.84 | Ordinary |
07:18:07 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
07:18:06 - 22-Sep-25 |
| Sell* | 594 | $6.80 | Ordinary |
07:18:06 - 22-Sep-25 |
| Sell* | 5 | $6.78 | Ordinary |
07:18:06 - 22-Sep-25 |
| Sell* | 5 | $6.78 | Ordinary |
07:18:06 - 22-Sep-25 |
| Sell* | 5 | $6.79 | Ordinary |
07:18:06 - 22-Sep-25 |
| Sell* | 5 | $6.79 | Ordinary |
07:18:06 - 22-Sep-25 |
| Sell* | 5 | $6.81 | Ordinary |
07:18:06 - 22-Sep-25 |
| Sell* | 3 | $6.81 | Ordinary |
07:18:06 - 22-Sep-25 |
| Buy* | 100 | $6.84 | Ordinary |
07:18:06 - 22-Sep-25 |
| Buy* | 100 | $6.84 | Ordinary |
07:18:06 - 22-Sep-25 |
| Sell* | 100 | $6.82 | Ordinary |
07:18:06 - 22-Sep-25 |
| Buy* | 100 | $6.86 | Ordinary |
07:18:06 - 22-Sep-25 |
| Buy* | 5 | $6.86 | Ordinary |
07:18:06 - 22-Sep-25 |
| Buy* | 92 | $6.85 | Ordinary |
07:18:05 - 22-Sep-25 |
| Buy* | 69 | $6.84 | Ordinary |
07:18:05 - 22-Sep-25 |
| Sell* | 100 | $6.77 | Ordinary |
07:18:05 - 22-Sep-25 |
| Buy* | 5 | $6.80 | Ordinary |
07:18:05 - 22-Sep-25 |
| Buy* | 50 | $6.80 | Ordinary |
07:18:05 - 22-Sep-25 |
| Buy* | 150 | $6.80 | Ordinary |
07:18:05 - 22-Sep-25 |
| Buy* | 5 | $6.75 | Ordinary |
07:18:05 - 22-Sep-25 |
| Buy* | 82 | $6.75 | Ordinary |
07:18:05 - 22-Sep-25 |
| Buy* | 19 | $6.71 | Ordinary |
07:18:05 - 22-Sep-25 |
| Buy* | 44 | $6.69 | Ordinary |
07:18:05 - 22-Sep-25 |
| Buy* | 10 | $6.69 | Ordinary |
07:18:04 - 22-Sep-25 |
| Buy* | 5 | $6.63 | Ordinary |
07:18:04 - 22-Sep-25 |
| Buy* | 85 | $6.64 | Ordinary |
07:18:04 - 22-Sep-25 |
| Buy* | 15 | $6.64 | Ordinary |
07:18:04 - 22-Sep-25 |
| Buy* | 100 | $6.65 | Ordinary |
07:18:03 - 22-Sep-25 |
| Buy* | 100 | $6.66 | Ordinary |
07:18:03 - 22-Sep-25 |
| Unknown* | 47 | $6.62 | Ordinary |
07:18:03 - 22-Sep-25 |
| Buy* | 100 | $6.63 | Ordinary |
07:18:03 - 22-Sep-25 |
| Buy* | 8 | $6.68 | Ordinary |
07:18:03 - 22-Sep-25 |
| Buy* | 10 | $6.67 | Ordinary |
07:18:01 - 22-Sep-25 |
| Buy* | 298 | $6.61 | Ordinary |
07:18:00 - 22-Sep-25 |
| Buy* | 237 | $6.61 | Ordinary |
07:18:00 - 22-Sep-25 |
| Buy* | 43 | $6.61 | Ordinary |
07:18:00 - 22-Sep-25 |
| Buy* | 46 | $6.61 | Ordinary |
07:18:00 - 22-Sep-25 |
| Buy* | 4 | $6.61 | Ordinary |
07:18:00 - 22-Sep-25 |
| Buy* | 360 | $6.61 | Ordinary |
07:18:00 - 22-Sep-25 |
| Buy* | 4 | $6.61 | Ordinary |
07:18:00 - 22-Sep-25 |
| Unknown* | 3 | $6.58 | Ordinary |
07:17:59 - 22-Sep-25 |
| Sell* | 8 | $6.57 | Ordinary |
07:17:59 - 22-Sep-25 |
| Sell* | 1 | $6.57 | Ordinary |
07:17:59 - 22-Sep-25 |
| Buy* | 9 | $6.60 | Ordinary |
07:17:58 - 22-Sep-25 |
| Buy* | 100 | $6.59 | Ordinary |
07:17:58 - 22-Sep-25 |
| Buy* | 6 | $6.58 | Ordinary |
07:17:58 - 22-Sep-25 |
| Buy* | 6 | $6.58 | Ordinary |
07:17:58 - 22-Sep-25 |
| Buy* | 9 | $6.58 | Ordinary |
07:17:58 - 22-Sep-25 |
| Sell* | 100 | $6.53 | Ordinary |
07:17:58 - 22-Sep-25 |
| Sell* | 19 | $6.53 | Ordinary |
07:17:58 - 22-Sep-25 |
| Sell* | 55 | $6.53 | Ordinary |
07:17:58 - 22-Sep-25 |
| Sell* | 5 | $6.54 | Ordinary |
07:17:58 - 22-Sep-25 |
| Buy* | 4 | $6.57 | Ordinary |
07:17:57 - 22-Sep-25 |
| Buy* | 6 | $6.57 | Ordinary |
07:17:57 - 22-Sep-25 |
| Buy* | 6 | $6.57 | Ordinary |
07:17:57 - 22-Sep-25 |
| Sell* | 2 | $6.53 | Ordinary |
07:17:56 - 22-Sep-25 |
| Buy* | 2 | $6.57 | Ordinary |
07:17:55 - 22-Sep-25 |
| Sell* | 3 | $6.55 | Ordinary |
07:17:55 - 22-Sep-25 |
| Sell* | 79 | $6.53 | Ordinary |
07:17:54 - 22-Sep-25 |
| Sell* | 18 | $6.54 | Ordinary |
07:17:53 - 22-Sep-25 |
| Sell* | 6 | $6.54 | Ordinary |
07:17:53 - 22-Sep-25 |
| Sell* | 100 | $6.55 | Ordinary |
07:17:53 - 22-Sep-25 |
| Sell* | 100 | $6.55 | Ordinary |
07:17:53 - 22-Sep-25 |
| Sell* | 1 | $6.53 | Ordinary |
07:17:53 - 22-Sep-25 |
| Buy* | 4 | $6.58 | Ordinary |
07:17:52 - 22-Sep-25 |
| Buy* | 57 | $6.57 | Ordinary |
07:17:52 - 22-Sep-25 |
| Buy* | 28 | $6.57 | Ordinary |
07:17:52 - 22-Sep-25 |
| Buy* | 70 | $6.57 | Ordinary |
07:17:52 - 22-Sep-25 |
| Sell* | 14 | $6.53 | Ordinary |
07:17:52 - 22-Sep-25 |
| Sell* | 8 | $6.53 | Ordinary |
07:17:52 - 22-Sep-25 |
| Buy* | 8 | $6.56 | Ordinary |
07:17:52 - 22-Sep-25 |
| Buy* | 2 | $6.56 | Ordinary |
07:17:52 - 22-Sep-25 |
| Buy* | 18 | $6.56 | Ordinary |
07:17:52 - 22-Sep-25 |
| Buy* | 6 | $6.56 | Ordinary |
07:17:52 - 22-Sep-25 |
| Buy* | 9 | $6.56 | Ordinary |
07:17:52 - 22-Sep-25 |
| Buy* | 8 | $6.56 | Ordinary |
07:17:52 - 22-Sep-25 |
| Buy* | 51 | $6.54 | Ordinary |
07:17:51 - 22-Sep-25 |
| Sell* | 68 | $6.50 | Ordinary |
07:17:51 - 22-Sep-25 |
| Sell* | 10 | $6.50 | Ordinary |
07:17:51 - 22-Sep-25 |
| Sell* | 100 | $6.51 | Ordinary |
07:17:51 - 22-Sep-25 |
| Sell* | 100 | $6.51 | Ordinary |
07:17:51 - 22-Sep-25 |
| Sell* | 100 | $6.51 | Ordinary |
07:17:51 - 22-Sep-25 |
| Sell* | 96 | $6.53 | Ordinary |
07:17:51 - 22-Sep-25 |
| Sell* | 4 | $6.53 | Ordinary |
07:17:51 - 22-Sep-25 |
| Sell* | 98 | $6.55 | Ordinary |
07:17:48 - 22-Sep-25 |
| Sell* | 361 | $6.55 | Ordinary |
07:17:48 - 22-Sep-25 |
| Sell* | 1 | $6.58 | Ordinary |
07:17:47 - 22-Sep-25 |
| Buy* | 24 | $6.63 | Ordinary |
07:17:46 - 22-Sep-25 |
| Buy* | 100 | $6.62 | Ordinary |
07:17:46 - 22-Sep-25 |
| Buy* | 100 | $6.61 | Ordinary |
07:17:46 - 22-Sep-25 |
| Sell* | 245 | $6.60 | Ordinary |
07:17:45 - 22-Sep-25 |
| Sell* | 84 | $6.60 | Ordinary |
07:17:45 - 22-Sep-25 |
| Sell* | 67 | $6.60 | Ordinary |
07:17:45 - 22-Sep-25 |
| Sell* | 3 | $6.60 | Ordinary |
07:17:45 - 22-Sep-25 |
| Sell* | 19 | $6.63 | Ordinary |
07:17:45 - 22-Sep-25 |
| Unknown* | 9 | $6.63 | Ordinary |
07:17:45 - 22-Sep-25 |
| Sell* | 10 | $6.61 | Ordinary |
07:17:44 - 22-Sep-25 |
| Sell* | 9 | $6.61 | Ordinary |
07:17:44 - 22-Sep-25 |
| Sell* | 9 | $6.61 | Ordinary |
07:17:44 - 22-Sep-25 |
| Buy* | 97 | $6.66 | Ordinary |
07:17:44 - 22-Sep-25 |
| Buy* | 100 | $6.65 | Ordinary |
07:17:44 - 22-Sep-25 |
| Sell* | 4 | $6.62 | Ordinary |
07:17:44 - 22-Sep-25 |
| Buy* | 2 | $6.67 | Ordinary |
07:17:44 - 22-Sep-25 |
| Sell* | 25 | $6.62 | Ordinary |
07:17:43 - 22-Sep-25 |
| Sell* | 8 | $6.62 | Ordinary |
07:17:43 - 22-Sep-25 |
| Sell* | 3 | $6.64 | Ordinary |
07:17:43 - 22-Sep-25 |
| Buy* | 1 | $6.67 | Ordinary |
07:17:42 - 22-Sep-25 |
| Sell* | 1 | $6.62 | Ordinary |
07:17:42 - 22-Sep-25 |
| Buy* | 9 | $6.68 | Ordinary |
07:17:41 - 22-Sep-25 |
| Buy* | 71 | $6.66 | Ordinary |
07:17:40 - 22-Sep-25 |
| Buy* | 2 | $6.67 | Ordinary |
07:17:40 - 22-Sep-25 |
| Buy* | 95 | $6.68 | Ordinary |
07:17:39 - 22-Sep-25 |
| Buy* | 17 | $6.66 | Ordinary |
07:17:39 - 22-Sep-25 |
| Buy* | 1 | $6.65 | Ordinary |
07:17:39 - 22-Sep-25 |
| Sell* | 28 | $6.62 | Ordinary |
07:17:39 - 22-Sep-25 |
| Sell* | 26 | $6.63 | Ordinary |
07:17:39 - 22-Sep-25 |
| Sell* | 9 | $6.63 | Ordinary |
07:17:39 - 22-Sep-25 |
| Sell* | 9 | $6.63 | Ordinary |
07:17:39 - 22-Sep-25 |
| Sell* | 4 | $6.64 | Ordinary |
07:17:39 - 22-Sep-25 |
| Sell* | 2 | $6.64 | Ordinary |
07:17:39 - 22-Sep-25 |
| Sell* | 6 | $6.64 | Ordinary |
07:17:39 - 22-Sep-25 |
| Buy* | 20 | $6.70 | Ordinary |
07:17:37 - 22-Sep-25 |
| Buy* | 2 | $6.69 | Ordinary |
07:17:37 - 22-Sep-25 |
| Sell* | 3 | $6.68 | Ordinary |
07:17:37 - 22-Sep-25 |
| Sell* | 1 | $6.68 | Ordinary |
07:17:37 - 22-Sep-25 |
| Buy* | 3 | $6.72 | Ordinary |
07:17:36 - 22-Sep-25 |
| Buy* | 4 | $6.72 | Ordinary |
07:17:36 - 22-Sep-25 |
| Buy* | 2 | $6.72 | Ordinary |
07:17:36 - 22-Sep-25 |
| Buy* | 10 | $6.71 | Ordinary |
07:17:36 - 22-Sep-25 |
| Sell* | 74 | $6.67 | Ordinary |
07:17:36 - 22-Sep-25 |
| Buy* | 14 | $6.71 | Ordinary |
07:17:35 - 22-Sep-25 |
| Sell* | 7 | $6.69 | Ordinary |
07:17:35 - 22-Sep-25 |
| Sell* | 4 | $6.72 | Ordinary |
07:17:35 - 22-Sep-25 |
| Sell* | 27 | $6.75 | Ordinary |
07:17:35 - 22-Sep-25 |
| Sell* | 121 | $6.75 | Ordinary |
07:17:34 - 22-Sep-25 |
| Buy* | 100 | $6.75 | Ordinary |
07:17:34 - 22-Sep-25 |
| Buy* | 100 | $6.75 | Ordinary |
07:17:34 - 22-Sep-25 |
| Buy* | 100 | $6.75 | Ordinary |
07:17:34 - 22-Sep-25 |
| Buy* | 100 | $6.75 | Ordinary |
07:17:34 - 22-Sep-25 |
| Buy* | 100 | $6.74 | Ordinary |
07:17:34 - 22-Sep-25 |
| Unknown* | 100 | $6.73 | Ordinary |
07:17:34 - 22-Sep-25 |
| Buy* | 20 | $6.76 | Ordinary |
07:17:34 - 22-Sep-25 |
| Buy* | 4 | $6.77 | Ordinary |
07:17:33 - 22-Sep-25 |
| Buy* | 40 | $6.77 | Ordinary |
07:17:33 - 22-Sep-25 |
| Buy* | 100 | $6.75 | Ordinary |
07:17:33 - 22-Sep-25 |
| Buy* | 1 | $6.79 | Ordinary |
07:17:32 - 22-Sep-25 |
| Buy* | 66 | $6.78 | Ordinary |
07:17:32 - 22-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
07:17:32 - 22-Sep-25 |
| Buy* | 100 | $6.77 | Ordinary |
07:17:32 - 22-Sep-25 |
| Buy* | 45 | $6.80 | Ordinary |
07:17:32 - 22-Sep-25 |
| Buy* | 2 | $6.80 | Ordinary |
07:17:30 - 22-Sep-25 |
| Buy* | 1 | $6.80 | Ordinary |
07:17:30 - 22-Sep-25 |
| Buy* | 10 | $6.79 | Ordinary |
07:17:29 - 22-Sep-25 |
| Buy* | 30 | $6.75 | Ordinary |
07:17:27 - 22-Sep-25 |
| Buy* | 23 | $6.72 | Ordinary |
07:17:27 - 22-Sep-25 |
| Buy* | 23 | $6.72 | Ordinary |
07:17:27 - 22-Sep-25 |
| Buy* | 143 | $6.72 | Ordinary |
07:17:27 - 22-Sep-25 |
| Buy* | 23 | $6.71 | Ordinary |
07:17:27 - 22-Sep-25 |
| Buy* | 6 | $6.71 | Ordinary |
07:17:27 - 22-Sep-25 |
| Buy* | 100 | $6.69 | Ordinary |
07:17:27 - 22-Sep-25 |
| Buy* | 15 | $6.70 | Ordinary |
07:17:27 - 22-Sep-25 |
| Unknown* | 100 | $6.63 | Ordinary |
07:17:26 - 22-Sep-25 |
| Unknown* | 100 | $6.63 | Ordinary |
07:17:26 - 22-Sep-25 |
| Buy* | 77 | $6.67 | Ordinary |
07:17:26 - 22-Sep-25 |
| Buy* | 15 | $6.67 | Ordinary |
07:17:26 - 22-Sep-25 |
| Sell* | 27 | $6.67 | Ordinary |
07:17:25 - 22-Sep-25 |
| Sell* | 4 | $6.67 | Ordinary |
07:17:25 - 22-Sep-25 |
| Sell* | 1 | $6.67 | Ordinary |
07:17:25 - 22-Sep-25 |
| Sell* | 10 | $6.63 | Ordinary |
07:17:25 - 22-Sep-25 |
| Buy* | 24 | $6.68 | Ordinary |
07:17:25 - 22-Sep-25 |
| Buy* | 10 | $6.68 | Ordinary |
07:17:25 - 22-Sep-25 |
| Buy* | 41 | $6.66 | Ordinary |
07:17:25 - 22-Sep-25 |
| Buy* | 85 | $6.60 | Ordinary |
07:17:23 - 22-Sep-25 |
| Buy* | 2 | $6.59 | Ordinary |
07:17:22 - 22-Sep-25 |
| Buy* | 4 | $6.59 | Ordinary |
07:17:22 - 22-Sep-25 |
| Buy* | 6 | $6.59 | Ordinary |
07:17:22 - 22-Sep-25 |
| Buy* | 4 | $6.59 | Ordinary |
07:17:22 - 22-Sep-25 |
| Buy* | 5 | $6.59 | Ordinary |
07:17:22 - 22-Sep-25 |
| Buy* | 5 | $6.59 | Ordinary |
07:17:22 - 22-Sep-25 |
| Buy* | 4 | $6.59 | Ordinary |
07:17:22 - 22-Sep-25 |
| Buy* | 10 | $6.59 | Ordinary |
07:17:22 - 22-Sep-25 |
| Buy* | 49 | $6.60 | Ordinary |
07:17:22 - 22-Sep-25 |
| Buy* | 5 | $6.59 | Ordinary |
07:17:22 - 22-Sep-25 |
| Buy* | 5 | $6.59 | Ordinary |
07:17:22 - 22-Sep-25 |
| Buy* | 14 | $6.59 | Ordinary |
07:17:22 - 22-Sep-25 |
| Buy* | 5 | $6.59 | Ordinary |
07:17:22 - 22-Sep-25 |
| Buy* | 5 | $6.59 | Ordinary |
07:17:22 - 22-Sep-25 |
| Buy* | 14 | $6.59 | Ordinary |
07:17:22 - 22-Sep-25 |
| Buy* | 50 | $6.58 | Ordinary |
07:17:22 - 22-Sep-25 |
| Sell* | 17 | $6.55 | Ordinary |
07:17:22 - 22-Sep-25 |
| Sell* | 19 | $6.55 | Ordinary |
07:17:21 - 22-Sep-25 |
| Buy* | 6 | $6.59 | Ordinary |
07:17:21 - 22-Sep-25 |
| Buy* | 5 | $6.59 | Ordinary |
07:17:21 - 22-Sep-25 |
| Buy* | 14 | $6.59 | Ordinary |
07:17:21 - 22-Sep-25 |
| Buy* | 5 | $6.59 | Ordinary |
07:17:21 - 22-Sep-25 |
| Buy* | 16 | $6.57 | Ordinary |
07:17:20 - 22-Sep-25 |
| Buy* | 15 | $6.55 | Ordinary |
07:17:20 - 22-Sep-25 |
| Buy* | 50 | $6.51 | Ordinary |
07:17:20 - 22-Sep-25 |
| Buy* | 1 | $6.53 | Ordinary |
07:17:19 - 22-Sep-25 |
| Sell* | 8 | $6.48 | Ordinary |
07:17:19 - 22-Sep-25 |
| Buy* | 24 | $6.50 | Ordinary |
07:17:18 - 22-Sep-25 |
| Sell* | 40 | $6.49 | Ordinary |
07:17:18 - 22-Sep-25 |
| Unknown* | 100 | $6.50 | Ordinary |
07:17:18 - 22-Sep-25 |
| Sell* | 8 | $6.49 | Ordinary |
07:17:18 - 22-Sep-25 |
| Sell* | 30 | $6.45 | Ordinary |
07:17:16 - 22-Sep-25 |
| Sell* | 20 | $6.46 | Ordinary |
07:17:16 - 22-Sep-25 |
| Sell* | 1 | $6.48 | Ordinary |
07:17:16 - 22-Sep-25 |
| Sell* | 6 | $6.45 | Ordinary |
07:17:16 - 22-Sep-25 |
| Sell* | 6 | $6.45 | Ordinary |
07:17:16 - 22-Sep-25 |
| Sell* | 6 | $6.46 | Ordinary |
07:17:15 - 22-Sep-25 |
| Sell* | 6 | $6.46 | Ordinary |
07:17:15 - 22-Sep-25 |
| Sell* | 100 | $6.48 | Ordinary |
07:17:15 - 22-Sep-25 |
| Sell* | 100 | $6.48 | Ordinary |
07:17:15 - 22-Sep-25 |
| Sell* | 100 | $6.49 | Ordinary |
07:17:15 - 22-Sep-25 |
| Sell* | 41 | $6.46 | Ordinary |
07:17:14 - 22-Sep-25 |
| Sell* | 4 | $6.46 | Ordinary |
07:17:14 - 22-Sep-25 |
| Sell* | 3 | $6.46 | Ordinary |
07:17:14 - 22-Sep-25 |
| Sell* | 100 | $6.50 | Ordinary |
07:17:13 - 22-Sep-25 |
| Sell* | 100 | $6.49 | Ordinary |
07:17:13 - 22-Sep-25 |
| Sell* | 100 | $6.48 | Ordinary |
07:17:13 - 22-Sep-25 |
| Sell* | 100 | $6.48 | Ordinary |
07:17:13 - 22-Sep-25 |
| Sell* | 9 | $6.45 | Ordinary |
07:17:13 - 22-Sep-25 |
| Sell* | 20 | $6.46 | Ordinary |
07:17:12 - 22-Sep-25 |
| Sell* | 100 | $6.50 | Ordinary |
07:17:11 - 22-Sep-25 |
| Sell* | 17 | $6.50 | Ordinary |
07:17:09 - 22-Sep-25 |
| Sell* | 40 | $6.50 | Ordinary |
07:17:09 - 22-Sep-25 |
| Sell* | 175 | $6.50 | Ordinary |
07:17:09 - 22-Sep-25 |
| Sell* | 216 | $6.50 | Ordinary |
07:17:09 - 22-Sep-25 |
| Sell* | 25 | $6.50 | Ordinary |
07:17:09 - 22-Sep-25 |
| Sell* | 2 | $6.51 | Ordinary |
07:17:07 - 22-Sep-25 |
| Sell* | 58 | $6.51 | Ordinary |
07:17:06 - 22-Sep-25 |
| Sell* | 19 | $6.51 | Ordinary |
07:17:05 - 22-Sep-25 |
| Sell* | 6 | $6.51 | Ordinary |
07:17:05 - 22-Sep-25 |
| Sell* | 5 | $6.51 | Ordinary |
07:17:05 - 22-Sep-25 |
| Sell* | 100 | $6.52 | Ordinary |
07:17:04 - 22-Sep-25 |
| Sell* | 11 | $6.53 | Ordinary |
07:17:04 - 22-Sep-25 |
| Buy* | 10 | $6.58 | Ordinary |
07:17:01 - 22-Sep-25 |
| Buy* | 45 | $6.58 | Ordinary |
07:17:01 - 22-Sep-25 |
| Unknown* | 100 | $6.55 | Ordinary |
07:17:01 - 22-Sep-25 |
| Buy* | 6 | $6.57 | Ordinary |
07:17:00 - 22-Sep-25 |
| Sell* | 1 | $6.55 | Ordinary |
07:17:00 - 22-Sep-25 |
| Sell* | 44 | $6.56 | Ordinary |
07:17:00 - 22-Sep-25 |
| Sell* | 7 | $6.62 | Ordinary |
07:16:58 - 22-Sep-25 |
| Sell* | 12 | $6.62 | Ordinary |
07:16:58 - 22-Sep-25 |
| Sell* | 5 | $6.62 | Ordinary |
07:16:58 - 22-Sep-25 |
| Sell* | 1 | $6.62 | Ordinary |
07:16:58 - 22-Sep-25 |
| Sell* | 8 | $6.62 | Ordinary |
07:16:58 - 22-Sep-25 |
| Buy* | 14 | $6.66 | Ordinary |
07:16:57 - 22-Sep-25 |
| Sell* | 17 | $6.62 | Ordinary |
07:16:57 - 22-Sep-25 |
| Sell* | 5 | $6.62 | Ordinary |
07:16:57 - 22-Sep-25 |
| Sell* | 6 | $6.57 | Ordinary |
07:16:55 - 22-Sep-25 |
| Sell* | 3 | $6.57 | Ordinary |
07:16:55 - 22-Sep-25 |
| Sell* | 8 | $6.56 | Ordinary |
07:16:54 - 22-Sep-25 |
| Sell* | 1 | $6.56 | Ordinary |
07:16:54 - 22-Sep-25 |
| Buy* | 25 | $6.62 | Ordinary |
07:16:53 - 22-Sep-25 |
| Sell* | 65 | $6.62 | Ordinary |
07:16:53 - 22-Sep-25 |
| Sell* | 2 | $6.62 | Ordinary |
07:16:53 - 22-Sep-25 |
| Buy* | 48 | $6.61 | Ordinary |
07:16:49 - 22-Sep-25 |
| Buy* | 15 | $6.62 | Ordinary |
07:16:48 - 22-Sep-25 |
| Sell* | 4 | $6.56 | Ordinary |
07:16:48 - 22-Sep-25 |
| Sell* | 4 | $6.56 | Ordinary |
07:16:48 - 22-Sep-25 |
| Sell* | 1 | $6.56 | Ordinary |
07:16:48 - 22-Sep-25 |
| Sell* | 3 | $6.52 | Ordinary |
07:16:47 - 22-Sep-25 |
| Sell* | 7 | $6.52 | Ordinary |
07:16:47 - 22-Sep-25 |
| Sell* | 58 | $6.56 | Ordinary |
07:16:45 - 22-Sep-25 |
| Buy* | 1 | $6.62 | Ordinary |
07:16:45 - 22-Sep-25 |
| Buy* | 10 | $6.62 | Ordinary |
07:16:44 - 22-Sep-25 |
| Sell* | 8 | $6.52 | Ordinary |
07:16:44 - 22-Sep-25 |
| Buy* | 100 | $6.58 | Ordinary |
07:16:43 - 22-Sep-25 |
| Buy* | 100 | $6.58 | Ordinary |
07:16:43 - 22-Sep-25 |
| Buy* | 5 | $6.61 | Ordinary |
07:16:41 - 22-Sep-25 |
| Sell* | 32 | $6.55 | Ordinary |
07:16:41 - 22-Sep-25 |
| Sell* | 33 | $6.51 | Ordinary |
07:16:38 - 22-Sep-25 |
| Sell* | 99 | $6.50 | Ordinary |
07:16:38 - 22-Sep-25 |
| Sell* | 1 | $6.50 | Ordinary |
07:16:38 - 22-Sep-25 |
| Sell* | 1 | $6.50 | Ordinary |
07:16:37 - 22-Sep-25 |
| Sell* | 100 | $6.46 | Ordinary |
07:16:37 - 22-Sep-25 |
| Sell* | 50 | $6.48 | Ordinary |
07:16:37 - 22-Sep-25 |
| Sell* | 37 | $6.50 | Ordinary |
07:16:37 - 22-Sep-25 |
| Sell* | 6 | $6.49 | Ordinary |
07:16:37 - 22-Sep-25 |
| Sell* | 4 | $6.49 | Ordinary |
07:16:37 - 22-Sep-25 |
| Sell* | 6 | $6.49 | Ordinary |
07:16:37 - 22-Sep-25 |
| Sell* | 3 | $6.49 | Ordinary |
07:16:37 - 22-Sep-25 |
| Sell* | 4 | $6.50 | Ordinary |
07:16:37 - 22-Sep-25 |
| Sell* | 1 | $6.49 | Ordinary |
07:16:36 - 22-Sep-25 |
| Sell* | 7 | $6.50 | Ordinary |
07:16:36 - 22-Sep-25 |
| Buy* | 59 | $6.59 | Ordinary |
07:16:35 - 22-Sep-25 |
| Buy* | 1 | $6.59 | Ordinary |
07:16:34 - 22-Sep-25 |
| Sell* | 11 | $6.55 | Ordinary |
07:16:34 - 22-Sep-25 |
| Sell* | 10 | $6.58 | Ordinary |
07:16:33 - 22-Sep-25 |
| Buy* | 10 | $6.59 | Ordinary |
07:16:32 - 22-Sep-25 |
| Sell* | 100 | $6.54 | Ordinary |
07:16:31 - 22-Sep-25 |
| Sell* | 7 | $6.54 | Ordinary |
07:16:29 - 22-Sep-25 |
| Buy* | 10 | $6.61 | Ordinary |
07:16:27 - 22-Sep-25 |
| Sell* | 2 | $6.55 | Ordinary |
07:16:26 - 22-Sep-25 |
| Sell* | 53 | $6.51 | Ordinary |
07:16:26 - 22-Sep-25 |
| Sell* | 100 | $6.52 | Ordinary |
07:16:26 - 22-Sep-25 |
| Buy* | 3 | $6.58 | Ordinary |
07:16:26 - 22-Sep-25 |
| Sell* | 100 | $6.46 | Ordinary |
07:16:26 - 22-Sep-25 |
| Sell* | 7 | $6.45 | Ordinary |
07:16:25 - 22-Sep-25 |
| Buy* | 3 | $6.45 | Ordinary |
07:16:25 - 22-Sep-25 |
| Buy* | 10 | $6.45 | Ordinary |
07:16:25 - 22-Sep-25 |
| Sell* | 11 | $6.45 | Ordinary |
07:16:25 - 22-Sep-25 |
| Sell* | 2 | $6.46 | Ordinary |
07:16:24 - 22-Sep-25 |
| Sell* | 10 | $6.45 | Ordinary |
07:16:24 - 22-Sep-25 |
| Buy* | 1 | $6.43 | Ordinary |
07:16:24 - 22-Sep-25 |
| Buy* | 9 | $6.43 | Ordinary |
07:16:24 - 22-Sep-25 |
| Sell* | 4 | $6.42 | Ordinary |
07:16:24 - 22-Sep-25 |
| Sell* | 6 | $6.41 | Ordinary |
07:16:24 - 22-Sep-25 |
| Sell* | 6 | $6.41 | Ordinary |
07:16:24 - 22-Sep-25 |
| Sell* | 1 | $6.42 | Ordinary |
07:16:24 - 22-Sep-25 |
| Sell* | 1 | $6.42 | Ordinary |
07:16:23 - 22-Sep-25 |
| Sell* | 4 | $6.42 | Ordinary |
07:16:23 - 22-Sep-25 |
| Buy* | 10 | $6.46 | Ordinary |
07:16:23 - 22-Sep-25 |
| Buy* | 2 | $6.45 | Ordinary |
07:16:23 - 22-Sep-25 |
| Buy* | 124 | $6.45 | Ordinary |
07:16:23 - 22-Sep-25 |
| Buy* | 20 | $6.45 | Ordinary |
07:16:23 - 22-Sep-25 |
| Buy* | 37 | $6.45 | Ordinary |
07:16:23 - 22-Sep-25 |
| Sell* | 4 | $6.40 | Ordinary |
07:16:22 - 22-Sep-25 |
| Sell* | 3 | $6.40 | Ordinary |
07:16:22 - 22-Sep-25 |
| Sell* | 3 | $6.40 | Ordinary |
07:16:22 - 22-Sep-25 |
| Sell* | 4 | $6.40 | Ordinary |
07:16:22 - 22-Sep-25 |
| Sell* | 62 | $6.40 | Ordinary |
07:16:22 - 22-Sep-25 |
| Buy* | 23 | $6.42 | Ordinary |
07:16:22 - 22-Sep-25 |
| Buy* | 3 | $6.44 | Ordinary |
07:16:20 - 22-Sep-25 |
| Buy* | 20 | $6.39 | Ordinary |
07:16:20 - 22-Sep-25 |
| Buy* | 25 | $6.43 | Ordinary |
07:16:19 - 22-Sep-25 |
| Sell* | 1 | $6.38 | Ordinary |
07:16:19 - 22-Sep-25 |
| Buy* | 10 | $6.39 | Ordinary |
07:16:18 - 22-Sep-25 |
| Unknown* | 1 | $6.37 | Ordinary |
07:16:18 - 22-Sep-25 |
| Sell* | 1 | $6.36 | Ordinary |
07:16:18 - 22-Sep-25 |
| Sell* | 10 | $6.36 | Ordinary |
07:16:18 - 22-Sep-25 |
| Sell* | 17 | $6.36 | Ordinary |
07:16:18 - 22-Sep-25 |
| Sell* | 10 | $6.38 | Ordinary |
07:16:18 - 22-Sep-25 |
| Buy* | 100 | $6.44 | Ordinary |
07:16:18 - 22-Sep-25 |
| Buy* | 3 | $6.41 | Ordinary |
07:16:17 - 22-Sep-25 |
| Sell* | 4 | $6.40 | Ordinary |
07:16:17 - 22-Sep-25 |
| Sell* | 5 | $6.43 | Ordinary |
07:16:15 - 22-Sep-25 |
| Sell* | 56 | $6.47 | Ordinary |
07:16:14 - 22-Sep-25 |
| Sell* | 27 | $6.44 | Ordinary |
07:16:13 - 22-Sep-25 |
| Sell* | 4 | $6.41 | Ordinary |
07:16:13 - 22-Sep-25 |
| Sell* | 10 | $6.38 | Ordinary |
07:16:13 - 22-Sep-25 |
| Sell* | 11 | $6.37 | Ordinary |
07:16:12 - 22-Sep-25 |
| Sell* | 11 | $6.38 | Ordinary |
07:16:12 - 22-Sep-25 |
| Buy* | 21 | $6.42 | Ordinary |
07:16:12 - 22-Sep-25 |
| Buy* | 15 | $6.42 | Ordinary |
07:16:12 - 22-Sep-25 |
| Buy* | 2 | $6.41 | Ordinary |
07:16:12 - 22-Sep-25 |
| Buy* | 38 | $6.41 | Ordinary |
07:16:12 - 22-Sep-25 |
| Buy* | 4 | $6.41 | Ordinary |
07:16:12 - 22-Sep-25 |
| Buy* | 41 | $6.41 | Ordinary |
07:16:12 - 22-Sep-25 |
| Buy* | 92 | $6.38 | Ordinary |
07:16:12 - 22-Sep-25 |
| Sell* | 10 | $6.36 | Ordinary |
07:16:12 - 22-Sep-25 |
| Sell* | 100 | $6.36 | Ordinary |
07:16:12 - 22-Sep-25 |
| Sell* | 5 | $6.38 | Ordinary |
07:16:11 - 22-Sep-25 |
| Sell* | 8 | $6.38 | Ordinary |
07:16:11 - 22-Sep-25 |
| Sell* | 14 | $6.36 | Ordinary |
07:16:11 - 22-Sep-25 |
| Unknown* | 100 | $6.38 | Ordinary |
07:16:11 - 22-Sep-25 |
| Sell* | 100 | $6.38 | Ordinary |
07:16:11 - 22-Sep-25 |
| Sell* | 100 | $6.37 | Ordinary |
07:16:11 - 22-Sep-25 |
| Sell* | 100 | $6.38 | Ordinary |
07:16:11 - 22-Sep-25 |
| Sell* | 100 | $6.37 | Ordinary |
07:16:11 - 22-Sep-25 |
| Sell* | 100 | $6.37 | Ordinary |
07:16:11 - 22-Sep-25 |
| Buy* | 74 | $6.42 | Ordinary |
07:16:10 - 22-Sep-25 |
| Buy* | 11 | $6.42 | Ordinary |
07:16:10 - 22-Sep-25 |
| Buy* | 130 | $6.41 | Ordinary |
07:16:10 - 22-Sep-25 |
| Buy* | 1 | $6.39 | Ordinary |
07:16:10 - 22-Sep-25 |
| Sell* | 17 | $6.36 | Ordinary |
07:16:10 - 22-Sep-25 |
| Buy* | 17 | $6.41 | Ordinary |
07:16:10 - 22-Sep-25 |
| Buy* | 28 | $6.40 | Ordinary |
07:16:10 - 22-Sep-25 |
| Buy* | 28 | $6.40 | Ordinary |
07:16:10 - 22-Sep-25 |
| Sell* | 31 | $6.36 | Ordinary |
07:16:10 - 22-Sep-25 |
| Sell* | 54 | $6.40 | Ordinary |
07:16:10 - 22-Sep-25 |
| Sell* | 28 | $6.40 | Ordinary |
07:16:10 - 22-Sep-25 |
| Sell* | 45 | $6.40 | Ordinary |
07:16:10 - 22-Sep-25 |
| Sell* | 150 | $6.40 | Ordinary |
07:16:10 - 22-Sep-25 |
| Sell* | 997 | $6.40 | Ordinary |
07:16:10 - 22-Sep-25 |
| Sell* | 40 | $6.40 | Ordinary |
07:16:10 - 22-Sep-25 |
| Sell* | 142 | $6.42 | Ordinary |
07:16:10 - 22-Sep-25 |
| Sell* | 6 | $6.42 | Ordinary |
07:16:10 - 22-Sep-25 |
| Sell* | 8 | $6.42 | Ordinary |
07:16:09 - 22-Sep-25 |
| Sell* | 50 | $6.42 | Ordinary |
07:16:09 - 22-Sep-25 |
| Sell* | 17 | $6.42 | Ordinary |
07:16:09 - 22-Sep-25 |
| Sell* | 39 | $6.42 | Ordinary |
07:16:09 - 22-Sep-25 |
| Sell* | 50 | $6.43 | Ordinary |
07:16:09 - 22-Sep-25 |
| Sell* | 13 | $6.42 | Ordinary |
07:16:09 - 22-Sep-25 |
| Sell* | 1 | $6.42 | Ordinary |
07:16:09 - 22-Sep-25 |
| Sell* | 11 | $6.41 | Ordinary |
07:16:09 - 22-Sep-25 |
| Sell* | 1 | $6.41 | Ordinary |
07:16:08 - 22-Sep-25 |
| Sell* | 17 | $6.41 | Ordinary |
07:16:08 - 22-Sep-25 |
| Sell* | 12 | $6.41 | Ordinary |
07:16:08 - 22-Sep-25 |
| Buy* | 3 | $6.46 | Ordinary |
07:16:08 - 22-Sep-25 |
| Buy* | 36 | $6.46 | Ordinary |
07:16:08 - 22-Sep-25 |
| Buy* | 20 | $6.45 | Ordinary |
07:16:08 - 22-Sep-25 |
| Buy* | 80 | $6.45 | Ordinary |
07:16:08 - 22-Sep-25 |
| Buy* | 20 | $6.44 | Ordinary |
07:16:08 - 22-Sep-25 |
| Buy* | 100 | $6.44 | Ordinary |
07:16:08 - 22-Sep-25 |
| Sell* | 6 | $6.40 | Ordinary |
07:16:08 - 22-Sep-25 |
| Sell* | 20 | $6.40 | Ordinary |
07:16:07 - 22-Sep-25 |
| Sell* | 434 | $6.40 | Ordinary |
07:16:07 - 22-Sep-25 |
| Sell* | 15 | $6.41 | Ordinary |
07:16:07 - 22-Sep-25 |
| Sell* | 14 | $6.41 | Ordinary |
07:16:07 - 22-Sep-25 |
| Sell* | 4 | $6.41 | Ordinary |
07:16:07 - 22-Sep-25 |
| Sell* | 6 | $6.41 | Ordinary |
07:16:07 - 22-Sep-25 |
| Buy* | 10 | $6.47 | Ordinary |
07:16:06 - 22-Sep-25 |
| Sell* | 9 | $6.44 | Ordinary |
07:16:05 - 22-Sep-25 |
| Sell* | 48 | $6.44 | Ordinary |
07:16:05 - 22-Sep-25 |
| Sell* | 500 | $6.45 | Ordinary |
07:16:05 - 22-Sep-25 |
| Sell* | 20 | $6.47 | Ordinary |
07:16:05 - 22-Sep-25 |
| Sell* | 13 | $6.50 | Ordinary |
07:16:05 - 22-Sep-25 |
| Sell* | 25 | $6.50 | Ordinary |
07:16:05 - 22-Sep-25 |
| Sell* | 24 | $6.55 | Ordinary |
07:16:05 - 22-Sep-25 |
| Sell* | 8 | $6.56 | Ordinary |
07:16:05 - 22-Sep-25 |
| Sell* | 1 | $6.56 | Ordinary |
07:16:04 - 22-Sep-25 |
| Sell* | 6 | $6.57 | Ordinary |
07:16:04 - 22-Sep-25 |
| Buy* | 2 | $6.60 | Ordinary |
07:16:04 - 22-Sep-25 |
| Buy* | 4 | $6.60 | Ordinary |
07:16:04 - 22-Sep-25 |
| Buy* | 4 | $6.60 | Ordinary |
07:16:04 - 22-Sep-25 |
| Buy* | 10 | $6.59 | Ordinary |
07:16:04 - 22-Sep-25 |
| Buy* | 10 | $6.59 | Ordinary |
07:16:04 - 22-Sep-25 |
| Buy* | 10 | $6.59 | Ordinary |
07:16:04 - 22-Sep-25 |
| Sell* | 1 | $6.57 | Ordinary |
07:16:04 - 22-Sep-25 |
| Sell* | 7 | $6.57 | Ordinary |
07:16:04 - 22-Sep-25 |
| Sell* | 13 | $6.57 | Ordinary |
07:16:04 - 22-Sep-25 |
| Sell* | 20 | $6.60 | Ordinary |
07:16:04 - 22-Sep-25 |
| Sell* | 69 | $6.61 | Ordinary |
07:16:03 - 22-Sep-25 |
| Buy* | 29 | $6.66 | Ordinary |
07:16:03 - 22-Sep-25 |
| Buy* | 100 | $6.65 | Ordinary |
07:16:03 - 22-Sep-25 |
| Buy* | 9 | $6.65 | Ordinary |
07:16:03 - 22-Sep-25 |
| Buy* | 100 | $6.64 | Ordinary |
07:16:03 - 22-Sep-25 |
| Buy* | 9 | $6.64 | Ordinary |
07:16:03 - 22-Sep-25 |
| Buy* | 100 | $6.63 | Ordinary |
07:16:03 - 22-Sep-25 |
| Sell* | 5 | $6.61 | Ordinary |
07:16:03 - 22-Sep-25 |
| Sell* | 100 | $6.62 | Ordinary |
07:16:03 - 22-Sep-25 |
| Sell* | 7 | $6.62 | Ordinary |
07:16:03 - 22-Sep-25 |
| Sell* | 7 | $6.62 | Ordinary |
07:16:03 - 22-Sep-25 |
| Sell* | 9 | $6.62 | Ordinary |
07:16:03 - 22-Sep-25 |
| Sell* | 103 | $6.62 | Ordinary |
07:16:03 - 22-Sep-25 |
| Sell* | 100 | $6.63 | Ordinary |
07:16:03 - 22-Sep-25 |
| Sell* | 3 | $6.68 | Ordinary |
07:16:03 - 22-Sep-25 |
| Unknown* | 1 | $6.72 | Ordinary |
07:16:02 - 22-Sep-25 |
| Unknown* | 14 | $6.67 | Ordinary |
07:16:02 - 22-Sep-25 |
| Sell* | 1 | $6.62 | Ordinary |
07:16:02 - 22-Sep-25 |
| Unknown* | 100 | $6.67 | Ordinary |
07:16:01 - 22-Sep-25 |
| Buy* | 1 | $6.64 | Ordinary |
07:16:01 - 22-Sep-25 |
| Buy* | 3 | $6.64 | Ordinary |
07:16:01 - 22-Sep-25 |
| Sell* | 21 | $6.65 | Ordinary |
07:16:01 - 22-Sep-25 |
| Sell* | 29 | $6.65 | Ordinary |
07:16:01 - 22-Sep-25 |
| Sell* | 21 | $6.67 | Ordinary |
07:16:01 - 22-Sep-25 |
| Sell* | 22 | $6.68 | Ordinary |
07:16:01 - 22-Sep-25 |
| Sell* | 5 | $6.70 | Ordinary |
07:16:01 - 22-Sep-25 |
| Sell* | 20 | $6.70 | Ordinary |
07:16:01 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Ordinary |
07:16:00 - 22-Sep-25 |
| Sell* | 3 | $6.71 | Ordinary |
07:15:58 - 22-Sep-25 |
| Sell* | 3 | $6.76 | Ordinary |
07:15:57 - 22-Sep-25 |
| Buy* | 10 | $6.76 | Ordinary |
07:15:57 - 22-Sep-25 |
| Buy* | 490 | $6.76 | Ordinary |
07:15:57 - 22-Sep-25 |
| Buy* | 10 | $6.76 | Ordinary |
07:15:57 - 22-Sep-25 |
| Buy* | 90 | $6.75 | Ordinary |
07:15:57 - 22-Sep-25 |
| Buy* | 28 | $6.75 | Ordinary |
07:15:57 - 22-Sep-25 |
| Buy* | 7 | $6.75 | Ordinary |
07:15:57 - 22-Sep-25 |
| Buy* | 1 | $6.74 | Ordinary |
07:15:57 - 22-Sep-25 |
| Buy* | 36 | $6.73 | Ordinary |
07:15:57 - 22-Sep-25 |
| Buy* | 7 | $6.73 | Ordinary |
07:15:57 - 22-Sep-25 |
| Buy* | 13 | $6.72 | Ordinary |
07:15:57 - 22-Sep-25 |
| Buy* | 14 | $6.72 | Ordinary |
07:15:57 - 22-Sep-25 |
| Buy* | 9 | $6.70 | Ordinary |
07:15:57 - 22-Sep-25 |
| Buy* | 200 | $6.70 | Ordinary |
07:15:57 - 22-Sep-25 |
| Buy* | 55 | $6.69 | Ordinary |
07:15:57 - 22-Sep-25 |
| Buy* | 9 | $6.69 | Ordinary |
07:15:57 - 22-Sep-25 |
| Buy* | 9 | $6.68 | Ordinary |
07:15:57 - 22-Sep-25 |
| Sell* | 1 | $6.66 | Ordinary |
07:15:57 - 22-Sep-25 |
| Sell* | 50 | $6.66 | Ordinary |
07:15:57 - 22-Sep-25 |
| Sell* | 9 | $6.66 | Ordinary |
07:15:57 - 22-Sep-25 |
| Sell* | 1 | $6.68 | Ordinary |
07:15:57 - 22-Sep-25 |
| Buy* | 24 | $6.70 | Ordinary |
07:15:56 - 22-Sep-25 |
| Buy* | 100 | $6.70 | Ordinary |
07:15:56 - 22-Sep-25 |
| Buy* | 100 | $6.70 | Ordinary |
07:15:56 - 22-Sep-25 |
| Buy* | 57 | $6.69 | Ordinary |
07:15:56 - 22-Sep-25 |
| Buy* | 19 | $6.69 | Ordinary |
07:15:56 - 22-Sep-25 |
| Buy* | 7 | $6.67 | Ordinary |
07:15:56 - 22-Sep-25 |
| Buy* | 2 | $6.67 | Ordinary |
07:15:56 - 22-Sep-25 |
| Buy* | 2 | $6.67 | Ordinary |
07:15:56 - 22-Sep-25 |
| Buy* | 6 | $6.67 | Ordinary |
07:15:56 - 22-Sep-25 |
| Buy* | 2 | $6.67 | Ordinary |
07:15:56 - 22-Sep-25 |
| Buy* | 4 | $6.67 | Ordinary |
07:15:56 - 22-Sep-25 |
| Buy* | 2 | $6.67 | Ordinary |
07:15:56 - 22-Sep-25 |
| Buy* | 18 | $6.67 | Ordinary |
07:15:56 - 22-Sep-25 |
| Buy* | 3 | $6.67 | Ordinary |
07:15:56 - 22-Sep-25 |
| Buy* | 3 | $6.67 | Ordinary |
07:15:56 - 22-Sep-25 |
| Sell* | 1 | $6.68 | Ordinary |
07:15:56 - 22-Sep-25 |
| Buy* | 31 | $6.67 | Ordinary |
07:15:55 - 22-Sep-25 |
| Buy* | 34 | $6.66 | Ordinary |
07:15:55 - 22-Sep-25 |
| Buy* | 77 | $6.68 | Ordinary |
07:15:54 - 22-Sep-25 |
| Buy* | 100 | $6.67 | Ordinary |
07:15:54 - 22-Sep-25 |
| Buy* | 100 | $6.67 | Ordinary |
07:15:54 - 22-Sep-25 |
| Buy* | 45 | $6.66 | Ordinary |
07:15:54 - 22-Sep-25 |
| Buy* | 1 | $6.65 | Ordinary |
07:15:54 - 22-Sep-25 |
| Sell* | 11 | $6.64 | Ordinary |
07:15:54 - 22-Sep-25 |
| Sell* | 3 | $6.70 | Ordinary |
07:15:54 - 22-Sep-25 |
| Sell* | 100 | $6.70 | Ordinary |
07:15:53 - 22-Sep-25 |
| Sell* | 1 | $6.71 | Ordinary |
07:15:53 - 22-Sep-25 |
| Sell* | 5 | $6.71 | Ordinary |
07:15:53 - 22-Sep-25 |
| Buy* | 1 | $6.71 | Ordinary |
07:15:53 - 22-Sep-25 |
| Sell* | 93 | $6.65 | Ordinary |
07:15:53 - 22-Sep-25 |
| Sell* | 100 | $6.67 | Ordinary |
07:15:53 - 22-Sep-25 |
| Sell* | 100 | $6.67 | Ordinary |
07:15:53 - 22-Sep-25 |
| Sell* | 9 | $6.67 | Ordinary |
07:15:53 - 22-Sep-25 |
| Buy* | 92 | $6.71 | Ordinary |
07:15:52 - 22-Sep-25 |
| Buy* | 60 | $6.70 | Ordinary |
07:15:52 - 22-Sep-25 |
| Sell* | 89 | $6.66 | Ordinary |
07:15:52 - 22-Sep-25 |
| Unknown* | 46 | $6.67 | Ordinary |
07:15:52 - 22-Sep-25 |
| Sell* | 5 | $6.66 | Ordinary |
07:15:52 - 22-Sep-25 |
| Sell* | 1 | $6.64 | Ordinary |
07:15:52 - 22-Sep-25 |
| Sell* | 10 | $6.64 | Ordinary |
07:15:51 - 22-Sep-25 |
| Sell* | 10 | $6.64 | Ordinary |
07:15:51 - 22-Sep-25 |
| Sell* | 17 | $6.68 | Ordinary |
07:15:51 - 22-Sep-25 |
| Sell* | 61 | $6.67 | Ordinary |
07:15:50 - 22-Sep-25 |
| Sell* | 100 | $6.67 | Ordinary |
07:15:50 - 22-Sep-25 |
| Buy* | 26 | $6.72 | Ordinary |
07:15:50 - 22-Sep-25 |
| Buy* | 5 | $6.73 | Ordinary |
07:15:49 - 22-Sep-25 |
| Sell* | 6 | $6.68 | Ordinary |
07:15:49 - 22-Sep-25 |
| Buy* | 26 | $6.73 | Ordinary |
07:15:49 - 22-Sep-25 |
| Buy* | 98 | $6.73 | Ordinary |
07:15:49 - 22-Sep-25 |
| Buy* | 100 | $6.73 | Ordinary |
07:15:49 - 22-Sep-25 |
| Buy* | 100 | $6.72 | Ordinary |
07:15:49 - 22-Sep-25 |
| Buy* | 17 | $6.71 | Ordinary |
07:15:49 - 22-Sep-25 |
| Buy* | 80 | $6.70 | Ordinary |
07:15:49 - 22-Sep-25 |
| Buy* | 90 | $6.70 | Ordinary |
07:15:48 - 22-Sep-25 |
| Buy* | 6 | $6.70 | Ordinary |
07:15:48 - 22-Sep-25 |
| Sell* | 5 | $6.68 | Ordinary |
07:15:48 - 22-Sep-25 |
| Sell* | 3 | $6.66 | Ordinary |
07:15:47 - 22-Sep-25 |
| Sell* | 4 | $6.66 | Ordinary |
07:15:47 - 22-Sep-25 |
| Sell* | 3 | $6.68 | Ordinary |
07:15:47 - 22-Sep-25 |
| Buy* | 7 | $6.73 | Ordinary |
07:15:47 - 22-Sep-25 |
| Buy* | 1 | $6.75 | Ordinary |
07:15:46 - 22-Sep-25 |
| Sell* | 12 | $6.76 | Ordinary |
07:15:46 - 22-Sep-25 |
| Sell* | 7 | $6.70 | Ordinary |
07:15:46 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Ordinary |
07:15:45 - 22-Sep-25 |
| Sell* | 100 | $6.72 | Ordinary |
07:15:45 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Ordinary |
07:15:45 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Ordinary |
07:15:45 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Ordinary |
07:15:45 - 22-Sep-25 |
| Sell* | 100 | $6.72 | Ordinary |
07:15:45 - 22-Sep-25 |
| Sell* | 100 | $6.72 | Ordinary |
07:15:45 - 22-Sep-25 |
| Sell* | 100 | $6.72 | Ordinary |
07:15:45 - 22-Sep-25 |
| Sell* | 50 | $6.71 | Ordinary |
07:15:45 - 22-Sep-25 |
| Sell* | 100 | $6.65 | Ordinary |
07:15:44 - 22-Sep-25 |
| Buy* | 6 | $6.67 | Ordinary |
07:15:44 - 22-Sep-25 |
| Buy* | 5 | $6.67 | Ordinary |
07:15:44 - 22-Sep-25 |
| Buy* | 4 | $6.66 | Ordinary |
07:15:44 - 22-Sep-25 |
| Buy* | 1 | $6.66 | Ordinary |
07:15:44 - 22-Sep-25 |
| Buy* | 5 | $6.66 | Ordinary |
07:15:44 - 22-Sep-25 |
| Buy* | 3 | $6.66 | Ordinary |
07:15:43 - 22-Sep-25 |
| Buy* | 91 | $6.66 | Ordinary |
07:15:43 - 22-Sep-25 |
| Buy* | 3 | $6.66 | Ordinary |
07:15:43 - 22-Sep-25 |
| Buy* | 5 | $6.65 | Ordinary |
07:15:43 - 22-Sep-25 |
| Buy* | 2 | $6.65 | Ordinary |
07:15:43 - 22-Sep-25 |
| Buy* | 6 | $6.65 | Ordinary |
07:15:43 - 22-Sep-25 |
| Buy* | 25 | $6.65 | Ordinary |
07:15:43 - 22-Sep-25 |
| Buy* | 53 | $6.64 | Ordinary |
07:15:43 - 22-Sep-25 |
| Buy* | 87 | $6.63 | Ordinary |
07:15:43 - 22-Sep-25 |
| Buy* | 5 | $6.65 | Ordinary |
07:15:42 - 22-Sep-25 |
| Buy* | 2 | $6.65 | Ordinary |
07:15:42 - 22-Sep-25 |
| Buy* | 10 | $6.65 | Ordinary |
07:15:42 - 22-Sep-25 |
| Buy* | 25 | $6.63 | Ordinary |
07:15:42 - 22-Sep-25 |
| Sell* | 5 | $6.60 | Ordinary |
07:15:42 - 22-Sep-25 |
| Buy* | 4 | $6.62 | Ordinary |
07:15:41 - 22-Sep-25 |
| Sell* | 300 | $6.60 | Ordinary |
07:15:41 - 22-Sep-25 |
| Sell* | 2 | $6.61 | Ordinary |
07:15:41 - 22-Sep-25 |
| Sell* | 34 | $6.61 | Ordinary |
07:15:41 - 22-Sep-25 |
| Sell* | 10 | $6.61 | Ordinary |
07:15:41 - 22-Sep-25 |
| Sell* | 10 | $6.62 | Ordinary |
07:15:41 - 22-Sep-25 |
| Sell* | 17 | $6.65 | Ordinary |
07:15:41 - 22-Sep-25 |
| Buy* | 69 | $6.65 | Ordinary |
07:15:41 - 22-Sep-25 |
| Buy* | 14 | $6.65 | Ordinary |
07:15:41 - 22-Sep-25 |
| Buy* | 1 | $6.65 | Ordinary |
07:15:41 - 22-Sep-25 |
| Sell* | 50 | $6.60 | Ordinary |
07:15:41 - 22-Sep-25 |
| Buy* | 96 | $6.64 | Ordinary |
07:15:40 - 22-Sep-25 |
| Buy* | 4 | $6.64 | Ordinary |
07:15:40 - 22-Sep-25 |
| Buy* | 100 | $6.63 | Ordinary |
07:15:40 - 22-Sep-25 |
| Buy* | 100 | $6.62 | Ordinary |
07:15:40 - 22-Sep-25 |
| Buy* | 100 | $6.62 | Ordinary |
07:15:40 - 22-Sep-25 |
| Buy* | 100 | $6.61 | Ordinary |
07:15:40 - 22-Sep-25 |
| Sell* | 1 | $6.55 | Ordinary |
07:15:40 - 22-Sep-25 |
| Sell* | 27 | $6.55 | Ordinary |
07:15:38 - 22-Sep-25 |
| Sell* | 1 | $6.52 | Ordinary |
07:15:38 - 22-Sep-25 |
| Sell* | 8 | $6.52 | Ordinary |
07:15:38 - 22-Sep-25 |
| Sell* | 17 | $6.55 | Ordinary |
07:15:38 - 22-Sep-25 |
| Sell* | 100 | $6.50 | Ordinary |
07:15:37 - 22-Sep-25 |
| Sell* | 74 | $6.50 | Ordinary |
07:15:37 - 22-Sep-25 |
| Buy* | 28 | $6.50 | Ordinary |
07:15:36 - 22-Sep-25 |
| Buy* | 11 | $6.50 | Ordinary |
07:15:36 - 22-Sep-25 |
| Buy* | 8 | $6.50 | Ordinary |
07:15:36 - 22-Sep-25 |
| Buy* | 82 | $6.49 | Ordinary |
07:15:36 - 22-Sep-25 |
| Buy* | 1 | $6.49 | Ordinary |
07:15:35 - 22-Sep-25 |
| Buy* | 1 | $6.49 | Ordinary |
07:15:35 - 22-Sep-25 |
| Sell* | 25 | $6.48 | Ordinary |
07:15:35 - 22-Sep-25 |
| Sell* | 168 | $6.49 | Ordinary |
07:15:35 - 22-Sep-25 |
| Sell* | 1 | $6.49 | Ordinary |
07:15:34 - 22-Sep-25 |
| Sell* | 21 | $6.49 | Ordinary |
07:15:34 - 22-Sep-25 |
| Sell* | 18 | $6.49 | Ordinary |
07:15:34 - 22-Sep-25 |
| Buy* | 28 | $6.48 | Ordinary |
07:15:34 - 22-Sep-25 |
| Buy* | 22 | $6.48 | Ordinary |
07:15:34 - 22-Sep-25 |
| Buy* | 12 | $6.48 | Ordinary |
07:15:34 - 22-Sep-25 |
| Buy* | 5 | $6.48 | Ordinary |
07:15:34 - 22-Sep-25 |
| Buy* | 77 | $6.47 | Ordinary |
07:15:34 - 22-Sep-25 |
| Buy* | 40 | $6.47 | Ordinary |
07:15:34 - 22-Sep-25 |
| Buy* | 22 | $6.47 | Ordinary |
07:15:34 - 22-Sep-25 |
| Buy* | 16 | $6.47 | Ordinary |
07:15:34 - 22-Sep-25 |
| Buy* | 40 | $6.47 | Ordinary |
07:15:34 - 22-Sep-25 |
| Buy* | 2 | $6.47 | Ordinary |
07:15:34 - 22-Sep-25 |
| Buy* | 8 | $6.47 | Ordinary |
07:15:34 - 22-Sep-25 |
| Buy* | 9 | $6.46 | Ordinary |
07:15:34 - 22-Sep-25 |
| Buy* | 20 | $6.45 | Ordinary |
07:15:34 - 22-Sep-25 |
| Sell* | 10 | $6.41 | Ordinary |
07:15:33 - 22-Sep-25 |
| Sell* | 11 | $6.41 | Ordinary |
07:15:33 - 22-Sep-25 |
| Sell* | 16 | $6.41 | Ordinary |
07:15:33 - 22-Sep-25 |
| Sell* | 5 | $6.44 | Ordinary |
07:15:33 - 22-Sep-25 |
| Sell* | 1 | $6.45 | Ordinary |
07:15:33 - 22-Sep-25 |
| Buy* | 27 | $6.45 | Ordinary |
07:15:33 - 22-Sep-25 |
| Buy* | 5 | $6.46 | Ordinary |
07:15:33 - 22-Sep-25 |
| Buy* | 86 | $6.46 | Ordinary |
07:15:33 - 22-Sep-25 |
| Buy* | 15 | $6.46 | Ordinary |
07:15:33 - 22-Sep-25 |
| Buy* | 15 | $6.45 | Ordinary |
07:15:33 - 22-Sep-25 |
| Sell* | 10 | $6.41 | Ordinary |
07:15:33 - 22-Sep-25 |
| Sell* | 3 | $6.42 | Ordinary |
07:15:33 - 22-Sep-25 |
| Sell* | 4 | $6.42 | Ordinary |
07:15:33 - 22-Sep-25 |
| Buy* | 4 | $6.45 | Ordinary |
07:15:33 - 22-Sep-25 |
| Sell* | 53 | $6.42 | Ordinary |
07:15:33 - 22-Sep-25 |
| Sell* | 40 | $6.42 | Ordinary |
07:15:33 - 22-Sep-25 |
| Sell* | 100 | $6.40 | Ordinary |
07:15:32 - 22-Sep-25 |
| Sell* | 5 | $6.40 | Ordinary |
07:15:32 - 22-Sep-25 |
| Sell* | 7 | $6.41 | Ordinary |
07:15:32 - 22-Sep-25 |
| Sell* | 7 | $6.41 | Ordinary |
07:15:32 - 22-Sep-25 |
| Sell* | 10 | $6.41 | Ordinary |
07:15:32 - 22-Sep-25 |
| Sell* | 6 | $6.42 | Ordinary |
07:15:32 - 22-Sep-25 |
| Buy* | 6 | $6.45 | Ordinary |
07:15:32 - 22-Sep-25 |
| Sell* | 145 | $6.42 | Ordinary |
07:15:32 - 22-Sep-25 |
| Sell* | 47 | $6.42 | Ordinary |
07:15:32 - 22-Sep-25 |
| Sell* | 1 | $6.42 | Ordinary |
07:15:32 - 22-Sep-25 |
| Sell* | 19 | $6.43 | Ordinary |
07:15:31 - 22-Sep-25 |
| Sell* | 54 | $6.43 | Ordinary |
07:15:31 - 22-Sep-25 |
| Sell* | 6 | $6.43 | Ordinary |
07:15:31 - 22-Sep-25 |
| Buy* | 100 | $6.46 | Ordinary |
07:15:31 - 22-Sep-25 |
| Sell* | 4 | $6.43 | Ordinary |
07:15:31 - 22-Sep-25 |
| Buy* | 45 | $6.45 | Ordinary |
07:15:31 - 22-Sep-25 |
| Sell* | 5 | $6.42 | Ordinary |
07:15:31 - 22-Sep-25 |
| Buy* | 5 | $6.45 | Ordinary |
07:15:31 - 22-Sep-25 |
| Buy* | 8 | $6.44 | Ordinary |
07:15:30 - 22-Sep-25 |
| Sell* | 18 | $6.42 | Ordinary |
07:15:30 - 22-Sep-25 |
| Buy* | 1 | $6.44 | Ordinary |
07:15:30 - 22-Sep-25 |
| Sell* | 67 | $6.42 | Ordinary |
07:15:30 - 22-Sep-25 |
| Sell* | 13 | $6.42 | Ordinary |
07:15:30 - 22-Sep-25 |
| Sell* | 63 | $6.42 | Ordinary |
07:15:30 - 22-Sep-25 |
| Buy* | 1 | $6.44 | Ordinary |
07:15:30 - 22-Sep-25 |
| Buy* | 100 | $6.47 | Ordinary |
07:15:30 - 22-Sep-25 |
| Sell* | 25 | $6.42 | Ordinary |
07:15:30 - 22-Sep-25 |
| Sell* | 10 | $6.42 | Ordinary |
07:15:30 - 22-Sep-25 |
| Buy* | 50 | $6.46 | Ordinary |
07:15:30 - 22-Sep-25 |
| Buy* | 2 | $6.47 | Ordinary |
07:15:29 - 22-Sep-25 |
| Buy* | 4 | $6.45 | Ordinary |
07:15:29 - 22-Sep-25 |
| Sell* | 6 | $6.45 | Ordinary |
07:15:29 - 22-Sep-25 |
| Sell* | 70 | $6.46 | Ordinary |
07:15:29 - 22-Sep-25 |
| Sell* | 10 | $6.47 | Ordinary |
07:15:29 - 22-Sep-25 |
| Sell* | 156 | $6.50 | Ordinary |
07:15:29 - 22-Sep-25 |
| Sell* | 44 | $6.50 | Ordinary |
07:15:28 - 22-Sep-25 |
| Sell* | 400 | $6.51 | Ordinary |
07:15:28 - 22-Sep-25 |
| Sell* | 1 | $6.51 | Ordinary |
07:15:28 - 22-Sep-25 |
| Sell* | 14 | $6.52 | Ordinary |
07:15:28 - 22-Sep-25 |
| Sell* | 15 | $6.52 | Ordinary |
07:15:28 - 22-Sep-25 |
| Sell* | 15 | $6.53 | Ordinary |
07:15:28 - 22-Sep-25 |
| Sell* | 14 | $6.53 | Ordinary |
07:15:28 - 22-Sep-25 |
| Sell* | 14 | $6.54 | Ordinary |
07:15:28 - 22-Sep-25 |
| Sell* | 15 | $6.54 | Ordinary |
07:15:28 - 22-Sep-25 |
| Sell* | 100 | $6.57 | Ordinary |
07:15:28 - 22-Sep-25 |
| Sell* | 100 | $6.56 | Ordinary |
07:15:28 - 22-Sep-25 |
| Sell* | 100 | $6.57 | Ordinary |
07:15:28 - 22-Sep-25 |
| Sell* | 100 | $6.57 | Ordinary |
07:15:28 - 22-Sep-25 |
| Sell* | 100 | $6.57 | Ordinary |
07:15:28 - 22-Sep-25 |
| Sell* | 100 | $6.58 | Ordinary |
07:15:28 - 22-Sep-25 |
| Sell* | 100 | $6.58 | Ordinary |
07:15:28 - 22-Sep-25 |
| Buy* | 100 | $6.59 | Ordinary |
07:15:28 - 22-Sep-25 |
| Buy* | 1,919 | $6.60 | Ordinary |
07:15:28 - 22-Sep-25 |
| Buy* | 36 | $6.59 | Ordinary |
07:15:28 - 22-Sep-25 |
| Buy* | 37 | $6.59 | Ordinary |
07:15:28 - 22-Sep-25 |
| Buy* | 81 | $6.60 | Ordinary |
07:15:28 - 22-Sep-25 |
| Buy* | 36 | $6.59 | Ordinary |
07:15:28 - 22-Sep-25 |
| Buy* | 10 | $6.59 | Ordinary |
07:15:28 - 22-Sep-25 |
| Buy* | 37 | $6.59 | Ordinary |
07:15:28 - 22-Sep-25 |
| Buy* | 10 | $6.59 | Ordinary |
07:15:28 - 22-Sep-25 |
| Buy* | 121 | $6.58 | Ordinary |
07:15:28 - 22-Sep-25 |
| Buy* | 59 | $6.58 | Ordinary |
07:15:28 - 22-Sep-25 |
| Buy* | 41 | $6.58 | Ordinary |
07:15:28 - 22-Sep-25 |
| Sell* | 10 | $6.53 | Ordinary |
07:15:28 - 22-Sep-25 |
| Buy* | 10 | $6.58 | Ordinary |
07:15:28 - 22-Sep-25 |
| Sell* | 60 | $6.50 | Ordinary |
07:15:27 - 22-Sep-25 |
| Sell* | 23 | $6.52 | Ordinary |
07:15:27 - 22-Sep-25 |
| Buy* | 62 | $6.58 | Ordinary |
07:15:27 - 22-Sep-25 |
| Buy* | 47 | $6.58 | Ordinary |
07:15:27 - 22-Sep-25 |
| Buy* | 5 | $6.58 | Ordinary |
07:15:27 - 22-Sep-25 |
| Buy* | 21 | $6.58 | Ordinary |
07:15:27 - 22-Sep-25 |
| Buy* | 40 | $6.57 | Ordinary |
07:15:27 - 22-Sep-25 |
| Buy* | 100 | $6.54 | Ordinary |
07:15:27 - 22-Sep-25 |
| Sell* | 7 | $6.52 | Ordinary |
07:15:26 - 22-Sep-25 |
| Buy* | 65 | $6.55 | Ordinary |
07:15:26 - 22-Sep-25 |
| Sell* | 12 | $6.50 | Ordinary |
07:15:26 - 22-Sep-25 |
| Sell* | 16 | $6.51 | Ordinary |
07:15:26 - 22-Sep-25 |
| Sell* | 1 | $6.51 | Ordinary |
07:15:26 - 22-Sep-25 |
| Sell* | 3 | $6.51 | Ordinary |
07:15:26 - 22-Sep-25 |
| Sell* | 10 | $6.50 | Ordinary |
07:15:26 - 22-Sep-25 |
| Sell* | 42 | $6.50 | Ordinary |
07:15:26 - 22-Sep-25 |
| Sell* | 5 | $6.50 | Ordinary |
07:15:26 - 22-Sep-25 |
| Sell* | 225 | $6.50 | Ordinary |
07:15:26 - 22-Sep-25 |
| Sell* | 17 | $6.50 | Ordinary |
07:15:26 - 22-Sep-25 |
| Buy* | 51 | $6.58 | Ordinary |
07:15:26 - 22-Sep-25 |
| Buy* | 100 | $6.58 | Ordinary |
07:15:26 - 22-Sep-25 |
| Buy* | 49 | $6.56 | Ordinary |
07:15:26 - 22-Sep-25 |
| Buy* | 51 | $6.56 | Ordinary |
07:15:26 - 22-Sep-25 |
| Unknown* | 24 | $6.55 | Ordinary |
07:15:26 - 22-Sep-25 |
| Buy* | 69 | $6.57 | Ordinary |
07:15:26 - 22-Sep-25 |
| Sell* | 16 | $6.57 | Ordinary |
07:15:25 - 22-Sep-25 |
| Sell* | 9 | $6.57 | Ordinary |
07:15:25 - 22-Sep-25 |
| Sell* | 56 | $6.57 | Ordinary |
07:15:25 - 22-Sep-25 |
| Unknown* | 7 | $6.60 | Ordinary |
07:15:25 - 22-Sep-25 |
| Unknown* | 6 | $6.60 | Ordinary |
07:15:25 - 22-Sep-25 |
| Sell* | 2 | $6.58 | Ordinary |
07:15:25 - 22-Sep-25 |
| Sell* | 100 | $6.59 | Ordinary |
07:15:25 - 22-Sep-25 |
| Sell* | 10 | $6.59 | Ordinary |
07:15:25 - 22-Sep-25 |
| Sell* | 15 | $6.59 | Ordinary |
07:15:25 - 22-Sep-25 |
| Sell* | 100 | $6.60 | Ordinary |
07:15:25 - 22-Sep-25 |
| Sell* | 10 | $6.61 | Ordinary |
07:15:25 - 22-Sep-25 |
| Sell* | 200 | $6.59 | Ordinary |
07:15:25 - 22-Sep-25 |
| Sell* | 100 | $6.61 | Ordinary |
07:15:25 - 22-Sep-25 |
| Sell* | 27 | $6.60 | Ordinary |
07:15:25 - 22-Sep-25 |
| Buy* | 11 | $6.64 | Ordinary |
07:15:25 - 22-Sep-25 |
| Buy* | 7 | $6.64 | Ordinary |
07:15:25 - 22-Sep-25 |
| Sell* | 60 | $6.60 | Ordinary |
07:15:24 - 22-Sep-25 |
| Buy* | 3 | $6.65 | Ordinary |
07:15:24 - 22-Sep-25 |
| Buy* | 46 | $6.63 | Ordinary |
07:15:24 - 22-Sep-25 |
| Buy* | 92 | $6.65 | Ordinary |
07:15:24 - 22-Sep-25 |
| Buy* | 10 | $6.65 | Ordinary |
07:15:24 - 22-Sep-25 |
| Buy* | 38 | $6.65 | Ordinary |
07:15:24 - 22-Sep-25 |
| Buy* | 27 | $6.65 | Ordinary |
07:15:24 - 22-Sep-25 |
| Buy* | 10 | $6.65 | Ordinary |
07:15:24 - 22-Sep-25 |
| Buy* | 10 | $6.65 | Ordinary |
07:15:24 - 22-Sep-25 |
| Sell* | 12 | $6.63 | Ordinary |
07:15:24 - 22-Sep-25 |
| Sell* | 1 | $6.63 | Ordinary |
07:15:24 - 22-Sep-25 |
| Buy* | 3 | $6.66 | Ordinary |
07:15:24 - 22-Sep-25 |
| Buy* | 12 | $6.67 | Ordinary |
07:15:24 - 22-Sep-25 |
| Sell* | 1 | $6.60 | Ordinary |
07:15:24 - 22-Sep-25 |
| Sell* | 7 | $6.60 | Ordinary |
07:15:23 - 22-Sep-25 |
| Sell* | 18 | $6.60 | Ordinary |
07:15:23 - 22-Sep-25 |
| Sell* | 18 | $6.60 | Ordinary |
07:15:23 - 22-Sep-25 |
| Sell* | 18 | $6.60 | Ordinary |
07:15:23 - 22-Sep-25 |
| Sell* | 18 | $6.60 | Ordinary |
07:15:23 - 22-Sep-25 |
| Sell* | 3 | $6.60 | Ordinary |
07:15:23 - 22-Sep-25 |
| Sell* | 3 | $6.60 | Ordinary |
07:15:23 - 22-Sep-25 |
| Sell* | 3 | $6.60 | Ordinary |
07:15:23 - 22-Sep-25 |
| Sell* | 3 | $6.60 | Ordinary |
07:15:23 - 22-Sep-25 |
| Sell* | 3 | $6.61 | Ordinary |
07:15:23 - 22-Sep-25 |
| Sell* | 3 | $6.61 | Ordinary |
07:15:23 - 22-Sep-25 |
| Sell* | 100 | $6.68 | Ordinary |
07:15:23 - 22-Sep-25 |
| Sell* | 100 | $6.68 | Ordinary |
07:15:23 - 22-Sep-25 |
| Buy* | 100 | $6.75 | Ordinary |
07:15:23 - 22-Sep-25 |
| Buy* | 100 | $6.75 | Ordinary |
07:15:23 - 22-Sep-25 |
| Buy* | 100 | $6.73 | Ordinary |
07:15:23 - 22-Sep-25 |
| Buy* | 100 | $6.73 | Ordinary |
07:15:23 - 22-Sep-25 |
| Buy* | 100 | $6.72 | Ordinary |
07:15:23 - 22-Sep-25 |
| Buy* | 100 | $6.72 | Ordinary |
07:15:23 - 22-Sep-25 |
| Buy* | 100 | $6.71 | Ordinary |
07:15:23 - 22-Sep-25 |
| Buy* | 100 | $6.71 | Ordinary |
07:15:23 - 22-Sep-25 |
| Buy* | 100 | $6.69 | Ordinary |
07:15:23 - 22-Sep-25 |
| Buy* | 89 | $6.69 | Ordinary |
07:15:23 - 22-Sep-25 |
| Sell* | 100 | $6.68 | Ordinary |
07:15:23 - 22-Sep-25 |
| Sell* | 89 | $6.66 | Ordinary |
07:15:23 - 22-Sep-25 |
| Sell* | 11 | $6.66 | Ordinary |
07:15:23 - 22-Sep-25 |
| Sell* | 10 | $6.61 | Ordinary |
07:15:23 - 22-Sep-25 |
| Sell* | 10 | $6.64 | Ordinary |
07:15:23 - 22-Sep-25 |
| Buy* | 104 | $6.66 | Ordinary |
07:15:23 - 22-Sep-25 |
| Buy* | 66 | $6.65 | Ordinary |
07:15:23 - 22-Sep-25 |
| Buy* | 86 | $6.65 | Ordinary |
07:15:23 - 22-Sep-25 |
| Buy* | 10 | $6.64 | Ordinary |
07:15:23 - 22-Sep-25 |
| Buy* | 6 | $6.66 | Ordinary |
07:15:23 - 22-Sep-25 |
| Buy* | 8 | $6.66 | Ordinary |
07:15:23 - 22-Sep-25 |
| Buy* | 86 | $6.66 | Ordinary |
07:15:23 - 22-Sep-25 |
| Buy* | 176 | $6.66 | Ordinary |
07:15:23 - 22-Sep-25 |
| Sell* | 12 | $6.66 | Ordinary |
07:15:22 - 22-Sep-25 |
| Sell* | 77 | $6.66 | Ordinary |
07:15:22 - 22-Sep-25 |
| Sell* | 39 | $6.66 | Ordinary |
07:15:22 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Ordinary |
07:15:22 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Ordinary |
07:15:22 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Ordinary |
07:15:22 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Ordinary |
07:15:22 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Ordinary |
07:15:22 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Ordinary |
07:15:22 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Ordinary |
07:15:22 - 22-Sep-25 |
| Sell* | 1 | $6.66 | Ordinary |
07:15:22 - 22-Sep-25 |
| Unknown* | 3 | $6.71 | Ordinary |
07:15:22 - 22-Sep-25 |
| Sell* | 100 | $6.63 | Ordinary |
07:15:21 - 22-Sep-25 |
| Sell* | 11 | $6.61 | Ordinary |
07:15:21 - 22-Sep-25 |
| Sell* | 16 | $6.65 | Ordinary |
07:15:21 - 22-Sep-25 |
| Sell* | 4 | $6.62 | Ordinary |
07:15:20 - 22-Sep-25 |
| Sell* | 16 | $6.64 | Ordinary |
07:15:20 - 22-Sep-25 |
| Sell* | 16 | $6.64 | Ordinary |
07:15:20 - 22-Sep-25 |
| Sell* | 16 | $6.64 | Ordinary |
07:15:20 - 22-Sep-25 |
| Sell* | 16 | $6.65 | Ordinary |
07:15:20 - 22-Sep-25 |
| Sell* | 16 | $6.65 | Ordinary |
07:15:20 - 22-Sep-25 |
| Sell* | 16 | $6.65 | Ordinary |
07:15:20 - 22-Sep-25 |
| Sell* | 14 | $6.66 | Ordinary |
07:15:20 - 22-Sep-25 |
| Buy* | 39 | $6.73 | Ordinary |
07:15:20 - 22-Sep-25 |
| Buy* | 10 | $6.73 | Ordinary |
07:15:20 - 22-Sep-25 |
| Buy* | 8 | $6.73 | Ordinary |
07:15:20 - 22-Sep-25 |
| Buy* | 4 | $6.73 | Ordinary |
07:15:20 - 22-Sep-25 |
| Buy* | 4 | $6.73 | Ordinary |
07:15:20 - 22-Sep-25 |
| Buy* | 61 | $6.72 | Ordinary |
07:15:20 - 22-Sep-25 |
| Buy* | 8 | $6.72 | Ordinary |
07:15:20 - 22-Sep-25 |
| Buy* | 16 | $6.72 | Ordinary |
07:15:20 - 22-Sep-25 |
| Buy* | 16 | $6.72 | Ordinary |
07:15:20 - 22-Sep-25 |
| Buy* | 16 | $6.72 | Ordinary |
07:15:20 - 22-Sep-25 |
| Buy* | 8 | $6.72 | Ordinary |
07:15:20 - 22-Sep-25 |
| Buy* | 8 | $6.72 | Ordinary |
07:15:20 - 22-Sep-25 |
| Buy* | 8 | $6.70 | Ordinary |
07:15:20 - 22-Sep-25 |
| Buy* | 8 | $6.69 | Ordinary |
07:15:20 - 22-Sep-25 |
| Buy* | 8 | $6.69 | Ordinary |
07:15:20 - 22-Sep-25 |
| Buy* | 8 | $6.69 | Ordinary |
07:15:20 - 22-Sep-25 |
| Buy* | 8 | $6.69 | Ordinary |
07:15:20 - 22-Sep-25 |
| Buy* | 8 | $6.69 | Ordinary |
07:15:20 - 22-Sep-25 |
| Sell* | 9 | $6.60 | Ordinary |
07:15:20 - 22-Sep-25 |
| Sell* | 171 | $6.64 | Ordinary |
07:15:20 - 22-Sep-25 |
| Sell* | 20 | $6.64 | Ordinary |
07:15:20 - 22-Sep-25 |
| Sell* | 16 | $6.65 | Ordinary |
07:15:20 - 22-Sep-25 |
| Sell* | 16 | $6.65 | Ordinary |
07:15:20 - 22-Sep-25 |
| Sell* | 11 | $6.65 | Ordinary |
07:15:20 - 22-Sep-25 |
| Buy* | 4 | $6.74 | Ordinary |
07:15:20 - 22-Sep-25 |
| Buy* | 4 | $6.73 | Ordinary |
07:15:20 - 22-Sep-25 |
| Buy* | 60 | $6.69 | Ordinary |
07:15:20 - 22-Sep-25 |
| Sell* | 100 | $6.68 | Ordinary |
07:15:20 - 22-Sep-25 |
| Sell* | 1 | $6.65 | Ordinary |
07:15:20 - 22-Sep-25 |
| Sell* | 50 | $6.66 | Ordinary |
07:15:20 - 22-Sep-25 |
| Sell* | 79 | $6.65 | Ordinary |
07:15:20 - 22-Sep-25 |
| Sell* | 50 | $6.67 | Ordinary |
07:15:20 - 22-Sep-25 |
| Sell* | 100 | $6.68 | Ordinary |
07:15:20 - 22-Sep-25 |
| Sell* | 11 | $6.67 | Ordinary |
07:15:20 - 22-Sep-25 |
| Sell* | 100 | $6.68 | Ordinary |
07:15:20 - 22-Sep-25 |
| Buy* | 29 | $6.77 | Ordinary |
07:15:20 - 22-Sep-25 |
| Buy* | 61 | $6.76 | Ordinary |
07:15:20 - 22-Sep-25 |
| Sell* | 16 | $6.68 | Ordinary |
07:15:19 - 22-Sep-25 |
| Sell* | 16 | $6.68 | Ordinary |
07:15:19 - 22-Sep-25 |
| Sell* | 10 | $6.68 | Ordinary |
07:15:19 - 22-Sep-25 |
| Sell* | 10 | $6.69 | Ordinary |
07:15:19 - 22-Sep-25 |
| Sell* | 11 | $6.70 | Ordinary |
07:15:19 - 22-Sep-25 |
| Sell* | 40 | $6.72 | Ordinary |
07:15:19 - 22-Sep-25 |
| Sell* | 11 | $6.76 | Ordinary |
07:15:19 - 22-Sep-25 |
| Sell* | 883 | $6.78 | Ordinary |
07:15:19 - 22-Sep-25 |
| Sell* | 11 | $6.79 | Ordinary |
07:15:19 - 22-Sep-25 |
| Sell* | 16 | $6.79 | Ordinary |
07:15:19 - 22-Sep-25 |
| Sell* | 16 | $6.79 | Ordinary |
07:15:19 - 22-Sep-25 |
| Buy* | 11 | $6.85 | Ordinary |
07:15:19 - 22-Sep-25 |
| Buy* | 10 | $6.85 | Ordinary |
07:15:19 - 22-Sep-25 |
| Buy* | 45 | $6.86 | Ordinary |
07:15:19 - 22-Sep-25 |
| Sell* | 100 | $6.84 | Ordinary |
07:15:19 - 22-Sep-25 |
| Sell* | 488 | $6.78 | Ordinary |
07:15:19 - 22-Sep-25 |
| Sell* | 69 | $6.80 | Ordinary |
07:15:19 - 22-Sep-25 |
| Buy* | 8 | $6.88 | Ordinary |
07:15:18 - 22-Sep-25 |
| Buy* | 8 | $6.87 | Ordinary |
07:15:18 - 22-Sep-25 |
| Buy* | 70 | $6.85 | Ordinary |
07:15:18 - 22-Sep-25 |
| Buy* | 5 | $6.85 | Ordinary |
07:15:18 - 22-Sep-25 |
| Buy* | 31 | $6.84 | Ordinary |
07:15:18 - 22-Sep-25 |
| Buy* | 5 | $6.84 | Ordinary |
07:15:18 - 22-Sep-25 |
| Buy* | 5 | $6.84 | Ordinary |
07:15:18 - 22-Sep-25 |
| Buy* | 50 | $6.76 | Ordinary |
07:15:18 - 22-Sep-25 |
| Sell* | 29 | $6.71 | Ordinary |
07:15:18 - 22-Sep-25 |
| Sell* | 11 | $6.75 | Ordinary |
07:15:18 - 22-Sep-25 |
| Sell* | 11 | $6.76 | Ordinary |
07:15:18 - 22-Sep-25 |
| Sell* | 5 | $6.77 | Ordinary |
07:15:18 - 22-Sep-25 |
| Buy* | 65 | $6.84 | Ordinary |
07:15:17 - 22-Sep-25 |
| Buy* | 13 | $6.83 | Ordinary |
07:15:17 - 22-Sep-25 |
| Sell* | 6 | $6.77 | Ordinary |
07:15:17 - 22-Sep-25 |
| Sell* | 1 | $6.83 | Ordinary |
07:15:17 - 22-Sep-25 |
| Sell* | 79 | $6.80 | Ordinary |
07:15:17 - 22-Sep-25 |
| Sell* | 21 | $6.80 | Ordinary |
07:15:17 - 22-Sep-25 |
| Sell* | 41 | $6.82 | Ordinary |
07:15:17 - 22-Sep-25 |
| Sell* | 8 | $6.82 | Ordinary |
07:15:17 - 22-Sep-25 |
| Sell* | 11 | $6.82 | Ordinary |
07:15:17 - 22-Sep-25 |
| Sell* | 8 | $6.82 | Ordinary |
07:15:17 - 22-Sep-25 |
| Buy* | 10 | $6.88 | Ordinary |
07:15:17 - 22-Sep-25 |
| Sell* | 10 | $6.86 | Ordinary |
07:15:17 - 22-Sep-25 |
| Sell* | 11 | $6.86 | Ordinary |
07:15:16 - 22-Sep-25 |
| Sell* | 8 | $6.87 | Ordinary |
07:15:16 - 22-Sep-25 |
| Sell* | 11 | $6.87 | Ordinary |
07:15:16 - 22-Sep-25 |
| Sell* | 8 | $6.87 | Ordinary |
07:15:16 - 22-Sep-25 |
| Sell* | 16 | $6.88 | Ordinary |
07:15:16 - 22-Sep-25 |
| Sell* | 3 | $6.92 | Ordinary |
07:15:16 - 22-Sep-25 |
| Unknown* | 67 | $6.93 | Ordinary |
07:15:16 - 22-Sep-25 |
| Buy* | 11 | $6.93 | Ordinary |
07:15:16 - 22-Sep-25 |
| Sell* | 8 | $6.88 | Ordinary |
07:15:16 - 22-Sep-25 |
| Sell* | 11 | $6.88 | Ordinary |
07:15:16 - 22-Sep-25 |
| Sell* | 11 | $6.88 | Ordinary |
07:15:16 - 22-Sep-25 |
| Buy* | 8 | $6.84 | Ordinary |
07:15:16 - 22-Sep-25 |
| Sell* | 50 | $6.76 | Ordinary |
07:15:16 - 22-Sep-25 |
| Sell* | 153 | $6.79 | Ordinary |
07:15:16 - 22-Sep-25 |
| Sell* | 11 | $6.81 | Ordinary |
07:15:16 - 22-Sep-25 |
| Sell* | 4 | $6.81 | Ordinary |
07:15:16 - 22-Sep-25 |
| Sell* | 8 | $6.81 | Ordinary |
07:15:16 - 22-Sep-25 |
| Sell* | 1 | $6.81 | Ordinary |
07:15:16 - 22-Sep-25 |
| Sell* | 20 | $6.80 | Ordinary |
07:15:15 - 22-Sep-25 |
| Sell* | 295 | $6.83 | Ordinary |
07:15:15 - 22-Sep-25 |
| Sell* | 1 | $6.86 | Ordinary |
07:15:15 - 22-Sep-25 |
| Sell* | 19 | $6.86 | Ordinary |
07:15:13 - 22-Sep-25 |
| Sell* | 14 | $6.86 | Ordinary |
07:15:13 - 22-Sep-25 |
| Sell* | 1 | $6.86 | Ordinary |
07:15:13 - 22-Sep-25 |
| Sell* | 100 | $6.89 | Ordinary |
07:15:13 - 22-Sep-25 |
| Sell* | 60 | $6.87 | Ordinary |
07:15:12 - 22-Sep-25 |
| Sell* | 12 | $6.85 | Ordinary |
07:15:12 - 22-Sep-25 |
| Sell* | 100 | $6.89 | Ordinary |
07:15:12 - 22-Sep-25 |
| Sell* | 11 | $6.84 | Ordinary |
07:15:11 - 22-Sep-25 |
| Sell* | 17 | $6.84 | Ordinary |
07:15:11 - 22-Sep-25 |
| Buy* | 32 | $6.89 | Ordinary |
07:15:11 - 22-Sep-25 |
| Buy* | 280 | $6.87 | Ordinary |
07:15:11 - 22-Sep-25 |
| Buy* | 720 | $6.87 | Ordinary |
07:15:11 - 22-Sep-25 |
| Buy* | 53 | $6.86 | Ordinary |
07:15:11 - 22-Sep-25 |
| Buy* | 18 | $6.86 | Ordinary |
07:15:11 - 22-Sep-25 |
| Sell* | 100 | $6.83 | Ordinary |
07:15:11 - 22-Sep-25 |
| Sell* | 100 | $6.83 | Ordinary |
07:15:11 - 22-Sep-25 |
| Buy* | 18 | $6.85 | Ordinary |
07:15:11 - 22-Sep-25 |
| Buy* | 11 | $6.85 | Ordinary |
07:15:11 - 22-Sep-25 |
| Buy* | 51 | $6.85 | Ordinary |
07:15:11 - 22-Sep-25 |
| Buy* | 100 | $6.85 | Ordinary |
07:15:11 - 22-Sep-25 |
| Buy* | 1 | $6.85 | Ordinary |
07:15:11 - 22-Sep-25 |
| Buy* | 27 | $6.85 | Ordinary |
07:15:11 - 22-Sep-25 |
| Buy* | 30 | $6.84 | Ordinary |
07:15:10 - 22-Sep-25 |
| Buy* | 18 | $6.83 | Ordinary |
07:15:10 - 22-Sep-25 |
| Buy* | 88 | $6.83 | Ordinary |
07:15:10 - 22-Sep-25 |
| Buy* | 6 | $6.83 | Ordinary |
07:15:10 - 22-Sep-25 |
| Buy* | 3 | $6.83 | Ordinary |
07:15:10 - 22-Sep-25 |
| Buy* | 3 | $6.83 | Ordinary |
07:15:10 - 22-Sep-25 |
| Sell* | 100 | $6.79 | Ordinary |
07:15:10 - 22-Sep-25 |
| Sell* | 100 | $6.79 | Ordinary |
07:15:10 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
07:15:10 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
07:15:10 - 22-Sep-25 |
| Buy* | 12 | $6.82 | Ordinary |
07:15:10 - 22-Sep-25 |
| Buy* | 11 | $6.82 | Ordinary |
07:15:10 - 22-Sep-25 |
| Buy* | 3 | $6.81 | Ordinary |
07:15:10 - 22-Sep-25 |
| Buy* | 689 | $6.82 | Ordinary |
07:15:10 - 22-Sep-25 |
| Buy* | 45 | $6.81 | Ordinary |
07:15:10 - 22-Sep-25 |
| Buy* | 43 | $6.81 | Ordinary |
07:15:10 - 22-Sep-25 |
| Buy* | 5 | $6.81 | Ordinary |
07:15:10 - 22-Sep-25 |
| Buy* | 60 | $6.80 | Ordinary |
07:15:10 - 22-Sep-25 |
| Sell* | 12 | $6.76 | Ordinary |
07:15:10 - 22-Sep-25 |
| Sell* | 17 | $6.76 | Ordinary |
07:15:10 - 22-Sep-25 |
| Buy* | 40 | $6.80 | Ordinary |
07:15:10 - 22-Sep-25 |
| Sell* | 12 | $6.77 | Ordinary |
07:15:10 - 22-Sep-25 |
| Sell* | 8 | $6.78 | Ordinary |
07:15:10 - 22-Sep-25 |
| Sell* | 10 | $6.78 | Ordinary |
07:15:10 - 22-Sep-25 |
| Sell* | 12 | $6.78 | Ordinary |
07:15:10 - 22-Sep-25 |
| Buy* | 64 | $6.79 | Ordinary |
07:15:10 - 22-Sep-25 |
| Buy* | 36 | $6.79 | Ordinary |
07:15:10 - 22-Sep-25 |
| Buy* | 64 | $6.78 | Ordinary |
07:15:10 - 22-Sep-25 |
| Sell* | 41 | $6.76 | Ordinary |
07:15:09 - 22-Sep-25 |
| Sell* | 342 | $6.76 | Ordinary |
07:15:09 - 22-Sep-25 |
| Sell* | 100 | $6.77 | Ordinary |
07:15:09 - 22-Sep-25 |
| Buy* | 4 | $6.76 | Ordinary |
07:15:09 - 22-Sep-25 |
| Unknown* | 22 | $6.75 | Ordinary |
07:15:09 - 22-Sep-25 |
| Buy* | 40 | $6.76 | Ordinary |
07:15:08 - 22-Sep-25 |
| Buy* | 9 | $6.75 | Ordinary |
07:15:08 - 22-Sep-25 |
| Buy* | 9 | $6.74 | Ordinary |
07:15:08 - 22-Sep-25 |
| Buy* | 17 | $6.73 | Ordinary |
07:15:08 - 22-Sep-25 |
| Sell* | 5 | $6.70 | Ordinary |
07:15:08 - 22-Sep-25 |
| Sell* | 1 | $6.73 | Ordinary |
07:15:08 - 22-Sep-25 |
| Buy* | 7 | $6.76 | Ordinary |
07:15:08 - 22-Sep-25 |
| Buy* | 9 | $6.76 | Ordinary |
07:15:08 - 22-Sep-25 |
| Buy* | 100 | $6.76 | Ordinary |
07:15:08 - 22-Sep-25 |
| Buy* | 18 | $6.76 | Ordinary |
07:15:08 - 22-Sep-25 |
| Sell* | 100 | $6.72 | Ordinary |
07:15:08 - 22-Sep-25 |
| Sell* | 12 | $6.73 | Ordinary |
07:15:08 - 22-Sep-25 |
| Buy* | 49 | $6.81 | Ordinary |
07:15:08 - 22-Sep-25 |
| Sell* | 1 | $6.78 | Ordinary |
07:15:07 - 22-Sep-25 |
| Sell* | 26 | $6.78 | Ordinary |
07:15:07 - 22-Sep-25 |
| Sell* | 19 | $6.80 | Ordinary |
07:15:06 - 22-Sep-25 |
| Sell* | 21 | $6.80 | Ordinary |
07:15:06 - 22-Sep-25 |
| Buy* | 13 | $6.84 | Ordinary |
07:15:06 - 22-Sep-25 |
| Buy* | 1 | $6.83 | Ordinary |
07:15:06 - 22-Sep-25 |
| Buy* | 34 | $6.83 | Ordinary |
07:15:06 - 22-Sep-25 |
| Sell* | 8 | $6.81 | Ordinary |
07:15:06 - 22-Sep-25 |
| Sell* | 5 | $6.81 | Ordinary |
07:15:06 - 22-Sep-25 |
| Buy* | 12 | $6.83 | Ordinary |
07:15:05 - 22-Sep-25 |
| Sell* | 1 | $6.80 | Ordinary |
07:15:05 - 22-Sep-25 |
| Sell* | 11 | $6.81 | Ordinary |
07:15:05 - 22-Sep-25 |
| Sell* | 2 | $6.81 | Ordinary |
07:15:05 - 22-Sep-25 |
| Sell* | 3 | $6.80 | Ordinary |
07:15:05 - 22-Sep-25 |
| Sell* | 7 | $6.80 | Ordinary |
07:15:05 - 22-Sep-25 |
| Sell* | 9 | $6.81 | Ordinary |
07:15:05 - 22-Sep-25 |
| Sell* | 11 | $6.81 | Ordinary |
07:15:05 - 22-Sep-25 |
| Sell* | 9 | $6.81 | Ordinary |
07:15:05 - 22-Sep-25 |
| Sell* | 16 | $6.89 | Ordinary |
07:15:04 - 22-Sep-25 |
| Sell* | 32 | $6.89 | Ordinary |
07:15:04 - 22-Sep-25 |
| Sell* | 27 | $6.86 | Ordinary |
07:15:04 - 22-Sep-25 |
| Sell* | 99 | $6.87 | Ordinary |
07:15:04 - 22-Sep-25 |
| Sell* | 100 | $6.87 | Ordinary |
07:15:04 - 22-Sep-25 |
| Sell* | 1 | $6.90 | Ordinary |
07:15:04 - 22-Sep-25 |
| Sell* | 30 | $6.87 | Ordinary |
07:15:04 - 22-Sep-25 |
| Sell* | 50 | $6.89 | Ordinary |
07:15:04 - 22-Sep-25 |
| Sell* | 4 | $6.87 | Ordinary |
07:15:04 - 22-Sep-25 |
| Sell* | 30 | $6.87 | Ordinary |
07:15:03 - 22-Sep-25 |
| Sell* | 90 | $6.87 | Ordinary |
07:15:03 - 22-Sep-25 |
| Sell* | 30 | $6.87 | Ordinary |
07:15:03 - 22-Sep-25 |
| Sell* | 45 | $6.87 | Ordinary |
07:15:03 - 22-Sep-25 |
| Sell* | 100 | $6.87 | Ordinary |
07:15:03 - 22-Sep-25 |
| Sell* | 100 | $6.87 | Ordinary |
07:15:03 - 22-Sep-25 |
| Sell* | 39 | $6.87 | Ordinary |
07:15:03 - 22-Sep-25 |
| Sell* | 300 | $6.87 | Ordinary |
07:15:03 - 22-Sep-25 |
| Sell* | 11 | $6.88 | Ordinary |
07:15:03 - 22-Sep-25 |
| Sell* | 100 | $6.88 | Ordinary |
07:15:03 - 22-Sep-25 |
| Sell* | 380 | $6.88 | Ordinary |
07:15:03 - 22-Sep-25 |
| Sell* | 51 | $6.88 | Ordinary |
07:15:03 - 22-Sep-25 |
| Sell* | 12 | $6.88 | Ordinary |
07:15:03 - 22-Sep-25 |
| Sell* | 12 | $6.88 | Ordinary |
07:15:03 - 22-Sep-25 |
| Sell* | 17 | $6.88 | Ordinary |
07:15:03 - 22-Sep-25 |
| Sell* | 509 | $6.88 | Ordinary |
07:15:03 - 22-Sep-25 |
| Sell* | 100 | $6.89 | Ordinary |
07:15:03 - 22-Sep-25 |
| Sell* | 100 | $6.90 | Ordinary |
07:15:03 - 22-Sep-25 |
| Buy* | 96 | $6.94 | Ordinary |
07:15:03 - 22-Sep-25 |
| Buy* | 104 | $6.94 | Ordinary |
07:15:03 - 22-Sep-25 |
| Buy* | 96 | $6.94 | Ordinary |
07:15:03 - 22-Sep-25 |
| Buy* | 91 | $6.93 | Ordinary |
07:15:03 - 22-Sep-25 |
| Buy* | 70 | $6.93 | Ordinary |
07:15:03 - 22-Sep-25 |
| Buy* | 100 | $6.93 | Ordinary |
07:15:03 - 22-Sep-25 |
| Buy* | 1 | $6.93 | Ordinary |
07:15:03 - 22-Sep-25 |
| Buy* | 12 | $6.93 | Ordinary |
07:15:03 - 22-Sep-25 |
| Buy* | 17 | $6.92 | Ordinary |
07:15:03 - 22-Sep-25 |
| Buy* | 23 | $6.92 | Ordinary |
07:15:03 - 22-Sep-25 |
| Buy* | 77 | $6.91 | Ordinary |
07:15:03 - 22-Sep-25 |
| Buy* | 13 | $6.91 | Ordinary |
07:15:03 - 22-Sep-25 |
| Buy* | 10 | $6.91 | Ordinary |
07:15:03 - 22-Sep-25 |
| Sell* | 50 | $6.90 | Ordinary |
07:15:03 - 22-Sep-25 |
| Buy* | 5 | $6.93 | Ordinary |
07:15:02 - 22-Sep-25 |
| Buy* | 29 | $6.93 | Ordinary |
07:15:02 - 22-Sep-25 |
| Buy* | 21 | $6.93 | Ordinary |
07:15:02 - 22-Sep-25 |
| Sell* | 12 | $6.94 | Ordinary |
07:15:02 - 22-Sep-25 |
| Sell* | 139 | $6.94 | Ordinary |
07:15:02 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:15:02 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:15:02 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:15:02 - 22-Sep-25 |
| Sell* | 100 | $6.96 | Ordinary |
07:15:02 - 22-Sep-25 |
| Sell* | 100 | $6.97 | Ordinary |
07:15:02 - 22-Sep-25 |
| Sell* | 100 | $6.97 | Ordinary |
07:15:02 - 22-Sep-25 |
| Sell* | 18 | $6.97 | Ordinary |
07:15:02 - 22-Sep-25 |
| Sell* | 2 | $6.94 | Ordinary |
07:15:02 - 22-Sep-25 |
| Sell* | 200 | $6.95 | Ordinary |
07:15:01 - 22-Sep-25 |
| Sell* | 2 | $6.96 | Ordinary |
07:15:01 - 22-Sep-25 |
| Sell* | 44 | $6.97 | Ordinary |
07:15:01 - 22-Sep-25 |
| Sell* | 77 | $6.97 | Ordinary |
07:15:01 - 22-Sep-25 |
| Sell* | 27 | $6.97 | Ordinary |
07:15:01 - 22-Sep-25 |
| Sell* | 79 | $6.99 | Ordinary |
07:15:01 - 22-Sep-25 |
| Sell* | 131 | $6.97 | Ordinary |
07:15:01 - 22-Sep-25 |
| Sell* | 21 | $6.97 | Ordinary |
07:15:00 - 22-Sep-25 |
| Sell* | 40 | $7.03 | Ordinary |
07:15:00 - 22-Sep-25 |
| Buy* | 100 | $7.05 | Ordinary |
07:15:00 - 22-Sep-25 |
| Buy* | 100 | $7.03 | Ordinary |
07:15:00 - 22-Sep-25 |
| Buy* | 10 | $7.04 | Ordinary |
07:15:00 - 22-Sep-25 |
| Buy* | 2 | $7.04 | Ordinary |
07:15:00 - 22-Sep-25 |
| Buy* | 35 | $7.04 | Ordinary |
07:15:00 - 22-Sep-25 |
| Buy* | 44 | $7.04 | Ordinary |
07:15:00 - 22-Sep-25 |
| Buy* | 12 | $7.04 | Ordinary |
07:15:00 - 22-Sep-25 |
| Buy* | 78 | $7.03 | Ordinary |
07:15:00 - 22-Sep-25 |
| Sell* | 15 | $6.98 | Ordinary |
07:15:00 - 22-Sep-25 |
| Sell* | 60 | $6.99 | Ordinary |
07:15:00 - 22-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
07:15:00 - 22-Sep-25 |
| Sell* | 6 | $7.00 | Ordinary |
07:15:00 - 22-Sep-25 |
| Sell* | 133 | $7.00 | Ordinary |
07:15:00 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:15:00 - 22-Sep-25 |
| Sell* | 18 | $7.00 | Ordinary |
07:15:00 - 22-Sep-25 |
| Sell* | 95 | $7.00 | Ordinary |
07:14:59 - 22-Sep-25 |
| Sell* | 151 | $7.00 | Ordinary |
07:14:59 - 22-Sep-25 |
| Sell* | 100 | $7.03 | Ordinary |
07:14:59 - 22-Sep-25 |
| Sell* | 6 | $7.00 | Ordinary |
07:14:59 - 22-Sep-25 |
| Sell* | 52 | $7.00 | Ordinary |
07:14:59 - 22-Sep-25 |
| Sell* | 98 | $7.00 | Ordinary |
07:14:59 - 22-Sep-25 |
| Sell* | 93 | $7.00 | Ordinary |
07:14:58 - 22-Sep-25 |
| Sell* | 69 | $7.00 | Ordinary |
07:14:58 - 22-Sep-25 |
| Sell* | 82 | $7.00 | Ordinary |
07:14:58 - 22-Sep-25 |
| Sell* | 20 | $7.00 | Ordinary |
07:14:58 - 22-Sep-25 |
| Sell* | 355 | $7.00 | Ordinary |
07:14:58 - 22-Sep-25 |
| Sell* | 150 | $7.00 | Ordinary |
07:14:58 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:14:58 - 22-Sep-25 |
| Sell* | 41 | $7.05 | Ordinary |
07:14:58 - 22-Sep-25 |
| Sell* | 12 | $7.05 | Ordinary |
07:14:58 - 22-Sep-25 |
| Sell* | 9 | $7.05 | Ordinary |
07:14:58 - 22-Sep-25 |
| Sell* | 9 | $7.05 | Ordinary |
07:14:58 - 22-Sep-25 |
| Sell* | 314 | $7.05 | Ordinary |
07:14:58 - 22-Sep-25 |
| Buy* | 13 | $7.14 | Ordinary |
07:14:58 - 22-Sep-25 |
| Unknown* | 14 | $7.10 | Ordinary |
07:14:58 - 22-Sep-25 |
| Sell* | 5 | $7.09 | Ordinary |
07:14:58 - 22-Sep-25 |
| Sell* | 20 | $7.05 | Ordinary |
07:14:58 - 22-Sep-25 |
| Sell* | 80 | $7.05 | Ordinary |
07:14:58 - 22-Sep-25 |
| Sell* | 4 | $7.05 | Ordinary |
07:14:58 - 22-Sep-25 |
| Sell* | 1 | $7.05 | Ordinary |
07:14:58 - 22-Sep-25 |
| Sell* | 7 | $7.05 | Ordinary |
07:14:58 - 22-Sep-25 |
| Sell* | 69 | $7.05 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 2 | $7.05 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 91 | $7.06 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 9 | $7.06 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 189 | $7.07 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 20 | $7.08 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 82 | $7.11 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 64 | $7.11 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 18 | $7.11 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 18 | $7.11 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 50 | $7.12 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 6 | $7.14 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 2 | $7.17 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 36 | $7.17 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 55 | $7.19 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 12 | $7.18 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 18 | $7.18 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 142 | $7.18 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 100 | $7.18 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 108 | $7.18 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 8 | $7.19 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 2 | $7.19 | Ordinary |
07:14:56 - 22-Sep-25 |
| Sell* | 12 | $7.19 | Ordinary |
07:14:56 - 22-Sep-25 |
| Sell* | 12 | $7.19 | Ordinary |
07:14:56 - 22-Sep-25 |
| Buy* | 10 | $7.23 | Ordinary |
07:14:56 - 22-Sep-25 |
| Buy* | 100 | $7.24 | Ordinary |
07:14:56 - 22-Sep-25 |
| Buy* | 10 | $7.22 | Ordinary |
07:14:55 - 22-Sep-25 |
| Buy* | 40 | $7.22 | Ordinary |
07:14:55 - 22-Sep-25 |
| Buy* | 10 | $7.21 | Ordinary |
07:14:55 - 22-Sep-25 |
| Unknown* | 10 | $7.21 | Ordinary |
07:14:54 - 22-Sep-25 |
| Buy* | 89 | $7.19 | Ordinary |
07:14:54 - 22-Sep-25 |
| Buy* | 35 | $7.19 | Ordinary |
07:14:54 - 22-Sep-25 |
| Sell* | 55 | $7.19 | Ordinary |
07:14:54 - 22-Sep-25 |
| Sell* | 74 | $7.19 | Ordinary |
07:14:54 - 22-Sep-25 |
| Buy* | 2 | $7.23 | Ordinary |
07:14:54 - 22-Sep-25 |
| Sell* | 26 | $7.19 | Ordinary |
07:14:54 - 22-Sep-25 |
| Unknown* | 100 | $7.21 | Ordinary |
07:14:53 - 22-Sep-25 |
| Sell* | 37 | $7.20 | Ordinary |
07:14:53 - 22-Sep-25 |
| Buy* | 13 | $7.23 | Ordinary |
07:14:52 - 22-Sep-25 |
| Buy* | 84 | $7.22 | Ordinary |
07:14:52 - 22-Sep-25 |
| Buy* | 59 | $7.22 | Ordinary |
07:14:52 - 22-Sep-25 |
| Buy* | 9 | $7.22 | Ordinary |
07:14:52 - 22-Sep-25 |
| Buy* | 16 | $7.20 | Ordinary |
07:14:52 - 22-Sep-25 |
| Buy* | 19 | $7.20 | Ordinary |
07:14:52 - 22-Sep-25 |
| Buy* | 100 | $7.20 | Ordinary |
07:14:51 - 22-Sep-25 |
| Buy* | 3 | $7.17 | Ordinary |
07:14:51 - 22-Sep-25 |
| Buy* | 13 | $7.20 | Ordinary |
07:14:51 - 22-Sep-25 |
| Buy* | 8 | $7.18 | Ordinary |
07:14:51 - 22-Sep-25 |
| Buy* | 1 | $7.18 | Ordinary |
07:14:51 - 22-Sep-25 |
| Buy* | 7 | $7.14 | Ordinary |
07:14:51 - 22-Sep-25 |
| Buy* | 3 | $7.14 | Ordinary |
07:14:51 - 22-Sep-25 |
| Buy* | 1 | $7.18 | Ordinary |
07:14:50 - 22-Sep-25 |
| Buy* | 11 | $7.17 | Ordinary |
07:14:50 - 22-Sep-25 |
| Buy* | 98 | $7.16 | Ordinary |
07:14:50 - 22-Sep-25 |
| Buy* | 2 | $7.16 | Ordinary |
07:14:50 - 22-Sep-25 |
| Sell* | 3 | $7.10 | Ordinary |
07:14:50 - 22-Sep-25 |
| Sell* | 1 | $7.10 | Ordinary |
07:14:50 - 22-Sep-25 |
| Sell* | 7 | $7.10 | Ordinary |
07:14:50 - 22-Sep-25 |
| Sell* | 62 | $7.11 | Ordinary |
07:14:49 - 22-Sep-25 |
| Sell* | 45 | $7.14 | Ordinary |
07:14:49 - 22-Sep-25 |
| Sell* | 19 | $7.15 | Ordinary |
07:14:49 - 22-Sep-25 |
| Sell* | 7 | $7.15 | Ordinary |
07:14:49 - 22-Sep-25 |
| Sell* | 28 | $7.18 | Ordinary |
07:14:49 - 22-Sep-25 |
| Sell* | 5 | $7.18 | Ordinary |
07:14:49 - 22-Sep-25 |
| Buy* | 4 | $7.24 | Ordinary |
07:14:49 - 22-Sep-25 |
| Buy* | 100 | $7.23 | Ordinary |
07:14:49 - 22-Sep-25 |
| Buy* | 2 | $7.22 | Ordinary |
07:14:48 - 22-Sep-25 |
| Buy* | 13 | $7.22 | Ordinary |
07:14:48 - 22-Sep-25 |
| Buy* | 20 | $7.22 | Ordinary |
07:14:48 - 22-Sep-25 |
| Buy* | 7 | $7.24 | Ordinary |
07:14:47 - 22-Sep-25 |
| Buy* | 29 | $7.24 | Ordinary |
07:14:47 - 22-Sep-25 |
| Buy* | 2 | $7.22 | Ordinary |
07:14:47 - 22-Sep-25 |
| Sell* | 6 | $7.14 | Ordinary |
07:14:47 - 22-Sep-25 |
| Sell* | 13 | $7.15 | Ordinary |
07:14:46 - 22-Sep-25 |
| Buy* | 20 | $7.25 | Ordinary |
07:14:46 - 22-Sep-25 |
| Buy* | 10 | $7.22 | Ordinary |
07:14:46 - 22-Sep-25 |
| Sell* | 5 | $7.14 | Ordinary |
07:14:46 - 22-Sep-25 |
| Sell* | 10 | $7.22 | Ordinary |
07:14:46 - 22-Sep-25 |
| Sell* | 122 | $7.22 | Ordinary |
07:14:46 - 22-Sep-25 |
| Sell* | 90 | $7.22 | Ordinary |
07:14:46 - 22-Sep-25 |
| Sell* | 85 | $7.22 | Ordinary |
07:14:46 - 22-Sep-25 |
| Sell* | 2 | $7.22 | Ordinary |
07:14:45 - 22-Sep-25 |
| Sell* | 1 | $7.22 | Ordinary |
07:14:45 - 22-Sep-25 |
| Sell* | 100 | $7.19 | Ordinary |
07:14:44 - 22-Sep-25 |
| Sell* | 100 | $7.20 | Ordinary |
07:14:44 - 22-Sep-25 |
| Buy* | 100 | $7.19 | Ordinary |
07:14:44 - 22-Sep-25 |
| Buy* | 10 | $7.19 | Ordinary |
07:14:44 - 22-Sep-25 |
| Buy* | 100 | $7.15 | Ordinary |
07:14:44 - 22-Sep-25 |
| Sell* | 100 | $7.11 | Ordinary |
07:14:44 - 22-Sep-25 |
| Sell* | 3 | $7.05 | Ordinary |
07:14:44 - 22-Sep-25 |
| Sell* | 21 | $7.06 | Ordinary |
07:14:44 - 22-Sep-25 |
| Sell* | 29 | $7.08 | Ordinary |
07:14:43 - 22-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
07:14:43 - 22-Sep-25 |
| Sell* | 60 | $7.09 | Ordinary |
07:14:43 - 22-Sep-25 |
| Buy* | 1 | $7.07 | Ordinary |
07:14:43 - 22-Sep-25 |
| Buy* | 1 | $7.06 | Ordinary |
07:14:43 - 22-Sep-25 |
| Buy* | 4 | $7.06 | Ordinary |
07:14:43 - 22-Sep-25 |
| Buy* | 37 | $7.01 | Ordinary |
07:14:43 - 22-Sep-25 |
| Buy* | 49 | $7.01 | Ordinary |
07:14:43 - 22-Sep-25 |
| Buy* | 14 | $7.01 | Ordinary |
07:14:43 - 22-Sep-25 |
| Buy* | 13 | $7.00 | Ordinary |
07:14:43 - 22-Sep-25 |
| Buy* | 13 | $6.99 | Ordinary |
07:14:43 - 22-Sep-25 |
| Sell* | 50 | $6.95 | Ordinary |
07:14:43 - 22-Sep-25 |
| Buy* | 13 | $6.99 | Ordinary |
07:14:42 - 22-Sep-25 |
| Buy* | 6 | $6.96 | Ordinary |
07:14:42 - 22-Sep-25 |
| Sell* | 100 | $6.96 | Ordinary |
07:14:42 - 22-Sep-25 |
| Sell* | 100 | $6.96 | Ordinary |
07:14:42 - 22-Sep-25 |
| Sell* | 13 | $6.96 | Ordinary |
07:14:42 - 22-Sep-25 |
| Sell* | 13 | $6.96 | Ordinary |
07:14:42 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
07:14:42 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
07:14:42 - 22-Sep-25 |
| Unknown* | 100 | $6.99 | Ordinary |
07:14:42 - 22-Sep-25 |
| Unknown* | 100 | $6.99 | Ordinary |
07:14:42 - 22-Sep-25 |
| Sell* | 27 | $6.96 | Ordinary |
07:14:41 - 22-Sep-25 |
| Sell* | 4 | $6.96 | Ordinary |
07:14:41 - 22-Sep-25 |
| Buy* | 5 | $7.01 | Ordinary |
07:14:41 - 22-Sep-25 |
| Sell* | 10 | $6.97 | Ordinary |
07:14:41 - 22-Sep-25 |
| Sell* | 4 | $6.98 | Ordinary |
07:14:41 - 22-Sep-25 |
| Sell* | 4 | $6.98 | Ordinary |
07:14:41 - 22-Sep-25 |
| Buy* | 7 | $7.04 | Ordinary |
07:14:40 - 22-Sep-25 |
| Buy* | 31 | $7.03 | Ordinary |
07:14:40 - 22-Sep-25 |
| Buy* | 8 | $7.03 | Ordinary |
07:14:40 - 22-Sep-25 |
| Buy* | 51 | $7.03 | Ordinary |
07:14:40 - 22-Sep-25 |
| Buy* | 12 | $7.03 | Ordinary |
07:14:40 - 22-Sep-25 |
| Buy* | 2 | $7.03 | Ordinary |
07:14:40 - 22-Sep-25 |
| Sell* | 17 | $7.00 | Ordinary |
07:14:40 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:14:39 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:14:39 - 22-Sep-25 |
| Buy* | 1 | $7.03 | Ordinary |
07:14:39 - 22-Sep-25 |
| Sell* | 82 | $7.00 | Ordinary |
07:14:39 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:14:39 - 22-Sep-25 |
| Sell* | 126 | $7.02 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 14 | $7.03 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 43 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 100 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 100 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 100 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 145 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 100 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 68 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 30 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 65 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 30 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 45 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 100 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 292 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 44 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 86 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 256 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 154 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 28 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 100 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 1,671 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 100 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 59 | $7.10 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 100 | $7.10 | Ordinary |
07:14:38 - 22-Sep-25 |
| Buy* | 44 | $7.10 | Ordinary |
07:14:38 - 22-Sep-25 |
| Buy* | 100 | $7.10 | Ordinary |
07:14:38 - 22-Sep-25 |
| Buy* | 44 | $7.09 | Ordinary |
07:14:38 - 22-Sep-25 |
| Buy* | 53 | $7.09 | Ordinary |
07:14:38 - 22-Sep-25 |
| Buy* | 45 | $7.07 | Ordinary |
07:14:38 - 22-Sep-25 |
| Buy* | 13 | $7.05 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 110 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Buy* | 12 | $7.05 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 441 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 600 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 101 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 1 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 1 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 1 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 1 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 1 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 1 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 1 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 1 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 1 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 1 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 1 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 500 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 200 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Buy* | 10 | $7.05 | Ordinary |
07:14:38 - 22-Sep-25 |
| Buy* | 2 | $7.05 | Ordinary |
07:14:38 - 22-Sep-25 |
| Buy* | 10 | $7.05 | Ordinary |
07:14:38 - 22-Sep-25 |
| Buy* | 2 | $7.05 | Ordinary |
07:14:38 - 22-Sep-25 |
| Buy* | 2 | $7.05 | Ordinary |
07:14:38 - 22-Sep-25 |
| Buy* | 2 | $7.05 | Ordinary |
07:14:38 - 22-Sep-25 |
| Buy* | 24 | $7.05 | Ordinary |
07:14:38 - 22-Sep-25 |
| Buy* | 9 | $7.05 | Ordinary |
07:14:38 - 22-Sep-25 |
| Buy* | 15 | $7.05 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 58 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 2 | $7.04 | Ordinary |
07:14:38 - 22-Sep-25 |
| Buy* | 12 | $7.05 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 300 | $7.06 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 39 | $7.07 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 39 | $7.07 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 21 | $7.09 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 3 | $7.09 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 18 | $7.09 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 21 | $7.09 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 21 | $7.09 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 192 | $7.09 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 100 | $7.10 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 100 | $7.10 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 100 | $7.10 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 21 | $7.10 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 14 | $7.10 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 100 | $7.12 | Ordinary |
07:14:38 - 22-Sep-25 |
| Sell* | 100 | $7.12 | Ordinary |
07:14:38 - 22-Sep-25 |
| Buy* | 13 | $7.19 | Ordinary |
07:14:37 - 22-Sep-25 |
| Buy* | 9 | $7.19 | Ordinary |
07:14:37 - 22-Sep-25 |
| Buy* | 256 | $7.19 | Ordinary |
07:14:37 - 22-Sep-25 |
| Buy* | 9 | $7.19 | Ordinary |
07:14:37 - 22-Sep-25 |
| Buy* | 2 | $7.19 | Ordinary |
07:14:37 - 22-Sep-25 |
| Buy* | 8 | $7.19 | Ordinary |
07:14:37 - 22-Sep-25 |
| Buy* | 2 | $7.19 | Ordinary |
07:14:37 - 22-Sep-25 |
| Buy* | 4 | $7.19 | Ordinary |
07:14:37 - 22-Sep-25 |
| Buy* | 6 | $7.19 | Ordinary |
07:14:37 - 22-Sep-25 |
| Buy* | 4 | $7.19 | Ordinary |
07:14:37 - 22-Sep-25 |
| Buy* | 2 | $7.19 | Ordinary |
07:14:37 - 22-Sep-25 |
| Buy* | 97 | $7.19 | Ordinary |
07:14:37 - 22-Sep-25 |
| Buy* | 4 | $7.19 | Ordinary |
07:14:37 - 22-Sep-25 |
| Buy* | 1 | $7.19 | Ordinary |
07:14:37 - 22-Sep-25 |
| Buy* | 83 | $7.19 | Ordinary |
07:14:37 - 22-Sep-25 |
| Buy* | 13 | $7.18 | Ordinary |
07:14:37 - 22-Sep-25 |
| Buy* | 11 | $7.18 | Ordinary |
07:14:37 - 22-Sep-25 |
| Buy* | 11 | $7.16 | Ordinary |
07:14:37 - 22-Sep-25 |
| Buy* | 11 | $7.15 | Ordinary |
07:14:37 - 22-Sep-25 |
| Sell* | 8 | $7.09 | Ordinary |
07:14:37 - 22-Sep-25 |
| Sell* | 36 | $7.09 | Ordinary |
07:14:37 - 22-Sep-25 |
| Sell* | 29 | $7.10 | Ordinary |
07:14:37 - 22-Sep-25 |
| Sell* | 100 | $7.11 | Ordinary |
07:14:37 - 22-Sep-25 |
| Sell* | 10 | $7.14 | Ordinary |
07:14:37 - 22-Sep-25 |
| Sell* | 14 | $7.16 | Ordinary |
07:14:37 - 22-Sep-25 |
| Sell* | 4 | $7.17 | Ordinary |
07:14:37 - 22-Sep-25 |
| Sell* | 8 | $7.23 | Ordinary |
07:14:37 - 22-Sep-25 |
| Sell* | 9 | $7.24 | Ordinary |
07:14:37 - 22-Sep-25 |
| Sell* | 1 | $7.24 | Ordinary |
07:14:37 - 22-Sep-25 |
| Buy* | 25 | $7.33 | Ordinary |
07:14:36 - 22-Sep-25 |
| Unknown* | 57 | $7.32 | Ordinary |
07:14:36 - 22-Sep-25 |
| Sell* | 100 | $7.31 | Ordinary |
07:14:36 - 22-Sep-25 |
| Sell* | 15 | $7.27 | Ordinary |
07:14:36 - 22-Sep-25 |
| Sell* | 27 | $7.27 | Ordinary |
07:14:36 - 22-Sep-25 |
| Sell* | 51 | $7.28 | Ordinary |
07:14:36 - 22-Sep-25 |
| Sell* | 11 | $7.28 | Ordinary |
07:14:36 - 22-Sep-25 |
| Sell* | 15 | $7.28 | Ordinary |
07:14:36 - 22-Sep-25 |
| Sell* | 14 | $7.28 | Ordinary |
07:14:36 - 22-Sep-25 |
| Sell* | 15 | $7.29 | Ordinary |
07:14:36 - 22-Sep-25 |
| Sell* | 51 | $7.30 | Ordinary |
07:14:36 - 22-Sep-25 |
| Sell* | 15 | $7.30 | Ordinary |
07:14:36 - 22-Sep-25 |
| Sell* | 11 | $7.30 | Ordinary |
07:14:36 - 22-Sep-25 |
| Sell* | 7 | $7.30 | Ordinary |
07:14:36 - 22-Sep-25 |
| Sell* | 78 | $7.30 | Ordinary |
07:14:36 - 22-Sep-25 |
| Buy* | 1 | $7.31 | Ordinary |
07:14:36 - 22-Sep-25 |
| Buy* | 3 | $7.31 | Ordinary |
07:14:36 - 22-Sep-25 |
| Sell* | 4 | $7.30 | Ordinary |
07:14:36 - 22-Sep-25 |
| Sell* | 14 | $7.31 | Ordinary |
07:14:36 - 22-Sep-25 |
| Sell* | 15 | $7.34 | Ordinary |
07:14:36 - 22-Sep-25 |
| Sell* | 15 | $7.35 | Ordinary |
07:14:36 - 22-Sep-25 |
| Sell* | 100 | $7.35 | Ordinary |
07:14:36 - 22-Sep-25 |
| Buy* | 11 | $7.40 | Ordinary |
07:14:35 - 22-Sep-25 |
| Buy* | 300 | $7.40 | Ordinary |
07:14:35 - 22-Sep-25 |
| Sell* | 1 | $7.36 | Ordinary |
07:14:35 - 22-Sep-25 |
| Buy* | 9 | $7.40 | Ordinary |
07:14:35 - 22-Sep-25 |
| Sell* | 25 | $7.34 | Ordinary |
07:14:35 - 22-Sep-25 |
| Unknown* | 100 | $7.35 | Ordinary |
07:14:35 - 22-Sep-25 |
| Buy* | 100 | $7.37 | Ordinary |
07:14:35 - 22-Sep-25 |
| Buy* | 100 | $7.37 | Ordinary |
07:14:35 - 22-Sep-25 |
| Unknown* | 100 | $7.35 | Ordinary |
07:14:35 - 22-Sep-25 |
| Sell* | 6 | $7.31 | Ordinary |
07:14:35 - 22-Sep-25 |
| Sell* | 1 | $7.30 | Ordinary |
07:14:34 - 22-Sep-25 |
| Sell* | 19 | $7.30 | Ordinary |
07:14:34 - 22-Sep-25 |
| Sell* | 50 | $7.34 | Ordinary |
07:14:33 - 22-Sep-25 |
| Sell* | 10 | $7.35 | Ordinary |
07:14:33 - 22-Sep-25 |
| Buy* | 3 | $7.38 | Ordinary |
07:14:33 - 22-Sep-25 |
| Buy* | 2 | $7.33 | Ordinary |
07:14:33 - 22-Sep-25 |
| Buy* | 10 | $7.32 | Ordinary |
07:14:33 - 22-Sep-25 |
| Buy* | 79 | $7.35 | Ordinary |
07:14:33 - 22-Sep-25 |
| Buy* | 4 | $7.35 | Ordinary |
07:14:33 - 22-Sep-25 |
| Sell* | 5 | $7.30 | Ordinary |
07:14:33 - 22-Sep-25 |
| Sell* | 25 | $7.31 | Ordinary |
07:14:33 - 22-Sep-25 |
| Sell* | 36 | $7.28 | Ordinary |
07:14:32 - 22-Sep-25 |
| Sell* | 50 | $7.29 | Ordinary |
07:14:32 - 22-Sep-25 |
| Sell* | 27 | $7.33 | Ordinary |
07:14:32 - 22-Sep-25 |
| Buy* | 150 | $7.30 | Ordinary |
07:14:32 - 22-Sep-25 |
| Sell* | 2 | $7.34 | Ordinary |
07:14:32 - 22-Sep-25 |
| Sell* | 3 | $7.28 | Ordinary |
07:14:31 - 22-Sep-25 |
| Unknown* | 2 | $7.34 | Ordinary |
07:14:31 - 22-Sep-25 |
| Unknown* | 100 | $7.34 | Ordinary |
07:14:31 - 22-Sep-25 |
| Sell* | 100 | $7.33 | Ordinary |
07:14:31 - 22-Sep-25 |
| Sell* | 100 | $7.33 | Ordinary |
07:14:31 - 22-Sep-25 |
| Sell* | 48 | $7.30 | Ordinary |
07:14:31 - 22-Sep-25 |
| Sell* | 10 | $7.25 | Ordinary |
07:14:31 - 22-Sep-25 |
| Sell* | 54 | $7.25 | Ordinary |
07:14:31 - 22-Sep-25 |
| Sell* | 15 | $7.25 | Ordinary |
07:14:31 - 22-Sep-25 |
| Sell* | 2 | $7.25 | Ordinary |
07:14:31 - 22-Sep-25 |
| Sell* | 100 | $7.26 | Ordinary |
07:14:31 - 22-Sep-25 |
| Sell* | 23 | $7.26 | Ordinary |
07:14:31 - 22-Sep-25 |
| Sell* | 23 | $7.26 | Ordinary |
07:14:31 - 22-Sep-25 |
| Sell* | 61 | $7.28 | Ordinary |
07:14:31 - 22-Sep-25 |
| Sell* | 156 | $7.33 | Ordinary |
07:14:31 - 22-Sep-25 |
| Sell* | 50 | $7.33 | Ordinary |
07:14:31 - 22-Sep-25 |
| Sell* | 7 | $7.33 | Ordinary |
07:14:31 - 22-Sep-25 |
| Sell* | 3 | $7.33 | Ordinary |
07:14:31 - 22-Sep-25 |
| Sell* | 3 | $7.33 | Ordinary |
07:14:31 - 22-Sep-25 |
| Sell* | 10 | $7.34 | Ordinary |
07:14:30 - 22-Sep-25 |
| Buy* | 58 | $7.34 | Ordinary |
07:14:30 - 22-Sep-25 |
| Buy* | 16 | $7.34 | Ordinary |
07:14:30 - 22-Sep-25 |
| Buy* | 10 | $7.34 | Ordinary |
07:14:30 - 22-Sep-25 |
| Buy* | 3 | $7.32 | Ordinary |
07:14:30 - 22-Sep-25 |
| Buy* | 100 | $7.32 | Ordinary |
07:14:30 - 22-Sep-25 |
| Buy* | 15 | $7.32 | Ordinary |
07:14:30 - 22-Sep-25 |
| Sell* | 66 | $7.29 | Ordinary |
07:14:30 - 22-Sep-25 |
| Sell* | 5 | $7.25 | Ordinary |
07:14:30 - 22-Sep-25 |
| Sell* | 2 | $7.25 | Ordinary |
07:14:30 - 22-Sep-25 |
| Sell* | 10 | $7.29 | Ordinary |
07:14:30 - 22-Sep-25 |
| Sell* | 16 | $7.30 | Ordinary |
07:14:30 - 22-Sep-25 |
| Sell* | 70 | $7.31 | Ordinary |
07:14:29 - 22-Sep-25 |
| Sell* | 16 | $7.34 | Ordinary |
07:14:29 - 22-Sep-25 |
| Sell* | 34 | $7.35 | Ordinary |
07:14:29 - 22-Sep-25 |
| Sell* | 100 | $7.34 | Ordinary |
07:14:29 - 22-Sep-25 |
| Sell* | 16 | $7.35 | Ordinary |
07:14:29 - 22-Sep-25 |
| Sell* | 16 | $7.35 | Ordinary |
07:14:29 - 22-Sep-25 |
| Sell* | 34 | $7.37 | Ordinary |
07:14:29 - 22-Sep-25 |
| Sell* | 500 | $7.39 | Ordinary |
07:14:29 - 22-Sep-25 |
| Sell* | 16 | $7.40 | Ordinary |
07:14:29 - 22-Sep-25 |
| Sell* | 30 | $7.40 | Ordinary |
07:14:29 - 22-Sep-25 |
| Sell* | 10 | $7.40 | Ordinary |
07:14:29 - 22-Sep-25 |
| Sell* | 12 | $7.41 | Ordinary |
07:14:29 - 22-Sep-25 |
| Sell* | 20 | $7.41 | Ordinary |
07:14:29 - 22-Sep-25 |
| Buy* | 971 | $7.44 | Ordinary |
07:14:29 - 22-Sep-25 |
| Buy* | 29 | $7.44 | Ordinary |
07:14:29 - 22-Sep-25 |
| Sell* | 16 | $7.41 | Ordinary |
07:14:27 - 22-Sep-25 |
| Buy* | 1 | $7.42 | Ordinary |
07:14:27 - 22-Sep-25 |
| Buy* | 765 | $7.40 | Ordinary |
07:14:27 - 22-Sep-25 |
| Buy* | 100 | $7.40 | Ordinary |
07:14:27 - 22-Sep-25 |
| Buy* | 7 | $7.40 | Ordinary |
07:14:27 - 22-Sep-25 |
| Buy* | 7 | $7.39 | Ordinary |
07:14:27 - 22-Sep-25 |
| Sell* | 28 | $7.37 | Ordinary |
07:14:27 - 22-Sep-25 |
| Buy* | 500 | $7.40 | Ordinary |
07:14:27 - 22-Sep-25 |
| Buy* | 24 | $7.38 | Ordinary |
07:14:27 - 22-Sep-25 |
| Sell* | 19 | $7.34 | Ordinary |
07:14:27 - 22-Sep-25 |
| Buy* | 26 | $7.37 | Ordinary |
07:14:27 - 22-Sep-25 |
| Buy* | 100 | $7.40 | Ordinary |
07:14:27 - 22-Sep-25 |
| Buy* | 100 | $7.40 | Ordinary |
07:14:27 - 22-Sep-25 |
| Buy* | 256 | $7.40 | Ordinary |
07:14:27 - 22-Sep-25 |
| Buy* | 98 | $7.37 | Ordinary |
07:14:27 - 22-Sep-25 |
| Buy* | 10 | $7.36 | Ordinary |
07:14:27 - 22-Sep-25 |
| Sell* | 2 | $7.30 | Ordinary |
07:14:26 - 22-Sep-25 |
| Buy* | 4 | $7.31 | Ordinary |
07:14:26 - 22-Sep-25 |
| Buy* | 100 | $7.30 | Ordinary |
07:14:26 - 22-Sep-25 |
| Buy* | 100 | $7.29 | Ordinary |
07:14:26 - 22-Sep-25 |
| Sell* | 21 | $7.27 | Ordinary |
07:14:26 - 22-Sep-25 |
| Buy* | 1 | $7.32 | Ordinary |
07:14:26 - 22-Sep-25 |
| Buy* | 16 | $7.31 | Ordinary |
07:14:26 - 22-Sep-25 |
| Buy* | 787 | $7.31 | Ordinary |
07:14:26 - 22-Sep-25 |
| Buy* | 113 | $7.31 | Ordinary |
07:14:26 - 22-Sep-25 |
| Buy* | 16 | $7.30 | Ordinary |
07:14:26 - 22-Sep-25 |
| Buy* | 7 | $7.25 | Ordinary |
07:14:26 - 22-Sep-25 |
| Buy* | 1 | $7.25 | Ordinary |
07:14:26 - 22-Sep-25 |
| Buy* | 913 | $7.25 | Ordinary |
07:14:26 - 22-Sep-25 |
| Buy* | 426 | $7.25 | Ordinary |
07:14:26 - 22-Sep-25 |
| Buy* | 62 | $7.24 | Ordinary |
07:14:26 - 22-Sep-25 |
| Buy* | 100 | $7.21 | Ordinary |
07:14:26 - 22-Sep-25 |
| Buy* | 100 | $7.21 | Ordinary |
07:14:26 - 22-Sep-25 |
| Buy* | 100 | $7.24 | Ordinary |
07:14:26 - 22-Sep-25 |
| Buy* | 62 | $7.24 | Ordinary |
07:14:26 - 22-Sep-25 |
| Buy* | 62 | $7.24 | Ordinary |
07:14:26 - 22-Sep-25 |
| Buy* | 56 | $7.24 | Ordinary |
07:14:26 - 22-Sep-25 |
| Sell* | 100 | $7.18 | Ordinary |
07:14:25 - 22-Sep-25 |
| Unknown* | 23 | $7.21 | Ordinary |
07:14:25 - 22-Sep-25 |
| Sell* | 94 | $7.13 | Ordinary |
07:14:25 - 22-Sep-25 |
| Sell* | 29 | $7.16 | Ordinary |
07:14:24 - 22-Sep-25 |
| Sell* | 79 | $7.22 | Ordinary |
07:14:24 - 22-Sep-25 |
| Sell* | 8 | $7.24 | Ordinary |
07:14:24 - 22-Sep-25 |
| Sell* | 10 | $7.24 | Ordinary |
07:14:24 - 22-Sep-25 |
| Sell* | 63 | $7.24 | Ordinary |
07:14:24 - 22-Sep-25 |
| Sell* | 103 | $7.26 | Ordinary |
07:14:24 - 22-Sep-25 |
| Sell* | 8 | $7.26 | Ordinary |
07:14:24 - 22-Sep-25 |
| Sell* | 1 | $7.27 | Ordinary |
07:14:24 - 22-Sep-25 |
| Sell* | 15 | $7.27 | Ordinary |
07:14:24 - 22-Sep-25 |
| Buy* | 1 | $7.30 | Ordinary |
07:14:24 - 22-Sep-25 |
| Sell* | 47 | $7.30 | Ordinary |
07:14:23 - 22-Sep-25 |
| Sell* | 17 | $7.27 | Ordinary |
07:14:23 - 22-Sep-25 |
| Sell* | 17 | $7.28 | Ordinary |
07:14:23 - 22-Sep-25 |
| Buy* | 15 | $7.32 | Ordinary |
07:14:23 - 22-Sep-25 |
| Buy* | 15 | $7.31 | Ordinary |
07:14:23 - 22-Sep-25 |
| Buy* | 79 | $7.32 | Ordinary |
07:14:23 - 22-Sep-25 |
| Buy* | 100 | $7.31 | Ordinary |
07:14:23 - 22-Sep-25 |
| Sell* | 3 | $7.25 | Ordinary |
07:14:23 - 22-Sep-25 |
| Sell* | 8 | $7.26 | Ordinary |
07:14:23 - 22-Sep-25 |
| Sell* | 10 | $7.27 | Ordinary |
07:14:23 - 22-Sep-25 |
| Sell* | 16 | $7.28 | Ordinary |
07:14:22 - 22-Sep-25 |
| Sell* | 95 | $7.29 | Ordinary |
07:14:22 - 22-Sep-25 |
| Sell* | 16 | $7.29 | Ordinary |
07:14:22 - 22-Sep-25 |
| Sell* | 26 | $7.30 | Ordinary |
07:14:22 - 22-Sep-25 |
| Sell* | 5 | $7.31 | Ordinary |
07:14:22 - 22-Sep-25 |
| Buy* | 7 | $7.32 | Ordinary |
07:14:22 - 22-Sep-25 |
| Buy* | 50 | $7.32 | Ordinary |
07:14:22 - 22-Sep-25 |
| Buy* | 10 | $7.31 | Ordinary |
07:14:22 - 22-Sep-25 |
| Sell* | 17 | $7.26 | Ordinary |
07:14:22 - 22-Sep-25 |
| Buy* | 42 | $7.31 | Ordinary |
07:14:22 - 22-Sep-25 |
| Sell* | 5 | $7.30 | Ordinary |
07:14:22 - 22-Sep-25 |
| Sell* | 144 | $7.31 | Ordinary |
07:14:22 - 22-Sep-25 |
| Sell* | 18 | $7.31 | Ordinary |
07:14:22 - 22-Sep-25 |
| Sell* | 100 | $7.31 | Ordinary |
07:14:21 - 22-Sep-25 |
| Sell* | 18 | $7.27 | Ordinary |
07:14:21 - 22-Sep-25 |
| Sell* | 4 | $7.35 | Ordinary |
07:14:20 - 22-Sep-25 |
| Buy* | 2 | $7.39 | Ordinary |
07:14:19 - 22-Sep-25 |
| Sell* | 14 | $7.35 | Ordinary |
07:14:19 - 22-Sep-25 |
| Sell* | 16 | $7.38 | Ordinary |
07:14:19 - 22-Sep-25 |
| Buy* | 100 | $7.37 | Ordinary |
07:14:19 - 22-Sep-25 |
| Buy* | 20 | $7.33 | Ordinary |
07:14:19 - 22-Sep-25 |
| Buy* | 10 | $7.31 | Ordinary |
07:14:19 - 22-Sep-25 |
| Buy* | 100 | $7.33 | Ordinary |
07:14:19 - 22-Sep-25 |
| Buy* | 25 | $7.33 | Ordinary |
07:14:19 - 22-Sep-25 |
| Buy* | 3 | $7.32 | Ordinary |
07:14:19 - 22-Sep-25 |
| Sell* | 6 | $7.26 | Ordinary |
07:14:19 - 22-Sep-25 |
| Sell* | 18 | $7.26 | Ordinary |
07:14:19 - 22-Sep-25 |
| Buy* | 91 | $7.31 | Ordinary |
07:14:19 - 22-Sep-25 |
| Buy* | 50 | $7.30 | Ordinary |
07:14:19 - 22-Sep-25 |
| Sell* | 25 | $7.26 | Ordinary |
07:14:19 - 22-Sep-25 |
| Sell* | 25 | $7.26 | Ordinary |
07:14:19 - 22-Sep-25 |
| Sell* | 27 | $7.26 | Ordinary |
07:14:19 - 22-Sep-25 |
| Sell* | 25 | $7.26 | Ordinary |
07:14:19 - 22-Sep-25 |
| Buy* | 40 | $7.36 | Ordinary |
07:14:19 - 22-Sep-25 |
| Buy* | 13 | $7.36 | Ordinary |
07:14:19 - 22-Sep-25 |
| Buy* | 100 | $7.34 | Ordinary |
07:14:19 - 22-Sep-25 |
| Buy* | 25 | $7.34 | Ordinary |
07:14:19 - 22-Sep-25 |
| Buy* | 100 | $7.33 | Ordinary |
07:14:19 - 22-Sep-25 |
| Buy* | 11 | $7.32 | Ordinary |
07:14:19 - 22-Sep-25 |
| Buy* | 2 | $7.32 | Ordinary |
07:14:19 - 22-Sep-25 |
| Buy* | 25 | $7.31 | Ordinary |
07:14:19 - 22-Sep-25 |
| Buy* | 16 | $7.30 | Ordinary |
07:14:19 - 22-Sep-25 |
| Sell* | 1 | $7.24 | Ordinary |
07:14:19 - 22-Sep-25 |
| Sell* | 17 | $7.25 | Ordinary |
07:14:19 - 22-Sep-25 |
| Sell* | 18 | $7.29 | Ordinary |
07:14:19 - 22-Sep-25 |
| Sell* | 18 | $7.30 | Ordinary |
07:14:19 - 22-Sep-25 |
| Sell* | 18 | $7.31 | Ordinary |
07:14:19 - 22-Sep-25 |
| Sell* | 50 | $7.34 | Ordinary |
07:14:19 - 22-Sep-25 |
| Sell* | 100 | $7.34 | Ordinary |
07:14:19 - 22-Sep-25 |
| Sell* | 18 | $7.35 | Ordinary |
07:14:19 - 22-Sep-25 |
| Sell* | 18 | $7.36 | Ordinary |
07:14:19 - 22-Sep-25 |
| Buy* | 12 | $7.40 | Ordinary |
07:14:18 - 22-Sep-25 |
| Buy* | 100 | $7.40 | Ordinary |
07:14:18 - 22-Sep-25 |
| Buy* | 1 | $7.40 | Ordinary |
07:14:18 - 22-Sep-25 |
| Buy* | 36 | $7.39 | Ordinary |
07:14:18 - 22-Sep-25 |
| Buy* | 100 | $7.39 | Ordinary |
07:14:18 - 22-Sep-25 |
| Buy* | 100 | $7.37 | Ordinary |
07:14:18 - 22-Sep-25 |
| Buy* | 100 | $7.37 | Ordinary |
07:14:18 - 22-Sep-25 |
| Buy* | 43 | $7.37 | Ordinary |
07:14:18 - 22-Sep-25 |
| Buy* | 1 | $7.37 | Ordinary |
07:14:18 - 22-Sep-25 |
| Sell* | 53 | $7.38 | Ordinary |
07:14:18 - 22-Sep-25 |
| Buy* | 52 | $7.40 | Ordinary |
07:14:18 - 22-Sep-25 |
| Sell* | 7 | $7.38 | Ordinary |
07:14:18 - 22-Sep-25 |
| Buy* | 1 | $7.38 | Ordinary |
07:14:17 - 22-Sep-25 |
| Buy* | 3 | $7.37 | Ordinary |
07:14:17 - 22-Sep-25 |
| Buy* | 25 | $7.33 | Ordinary |
07:14:17 - 22-Sep-25 |
| Buy* | 17 | $7.36 | Ordinary |
07:14:17 - 22-Sep-25 |
| Sell* | 70 | $7.30 | Ordinary |
07:14:17 - 22-Sep-25 |
| Sell* | 30 | $7.30 | Ordinary |
07:14:17 - 22-Sep-25 |
| Buy* | 50 | $7.35 | Ordinary |
07:14:17 - 22-Sep-25 |
| Buy* | 100 | $7.34 | Ordinary |
07:14:17 - 22-Sep-25 |
| Buy* | 6 | $7.34 | Ordinary |
07:14:17 - 22-Sep-25 |
| Buy* | 24 | $7.31 | Ordinary |
07:14:17 - 22-Sep-25 |
| Sell* | 61 | $7.27 | Ordinary |
07:14:16 - 22-Sep-25 |
| Sell* | 2 | $7.32 | Ordinary |
07:14:16 - 22-Sep-25 |
| Sell* | 19 | $7.29 | Ordinary |
07:14:16 - 22-Sep-25 |
| Sell* | 5 | $7.29 | Ordinary |
07:14:16 - 22-Sep-25 |
| Sell* | 19 | $7.30 | Ordinary |
07:14:16 - 22-Sep-25 |
| Buy* | 100 | $7.29 | Ordinary |
07:14:15 - 22-Sep-25 |
| Sell* | 1 | $7.27 | Ordinary |
07:14:15 - 22-Sep-25 |
| Sell* | 100 | $7.31 | Ordinary |
07:14:15 - 22-Sep-25 |
| Sell* | 50 | $7.30 | Ordinary |
07:14:15 - 22-Sep-25 |
| Sell* | 5 | $7.30 | Ordinary |
07:14:15 - 22-Sep-25 |
| Sell* | 19 | $7.31 | Ordinary |
07:14:15 - 22-Sep-25 |
| Sell* | 50 | $7.30 | Ordinary |
07:14:15 - 22-Sep-25 |
| Buy* | 15 | $7.40 | Ordinary |
07:14:15 - 22-Sep-25 |
| Buy* | 19 | $7.40 | Ordinary |
07:14:15 - 22-Sep-25 |
| Buy* | 100 | $7.39 | Ordinary |
07:14:15 - 22-Sep-25 |
| Buy* | 100 | $7.38 | Ordinary |
07:14:15 - 22-Sep-25 |
| Buy* | 100 | $7.36 | Ordinary |
07:14:15 - 22-Sep-25 |
| Sell* | 100 | $7.32 | Ordinary |
07:14:15 - 22-Sep-25 |
| Sell* | 5 | $7.30 | Ordinary |
07:14:15 - 22-Sep-25 |
| Sell* | 1 | $7.27 | Ordinary |
07:14:14 - 22-Sep-25 |
| Buy* | 30 | $7.36 | Ordinary |
07:14:14 - 22-Sep-25 |
| Buy* | 21 | $7.34 | Ordinary |
07:14:14 - 22-Sep-25 |
| Sell* | 26 | $7.29 | Ordinary |
07:14:14 - 22-Sep-25 |
| Sell* | 10 | $7.18 | Ordinary |
07:14:13 - 22-Sep-25 |
| Sell* | 100 | $7.24 | Ordinary |
07:14:13 - 22-Sep-25 |
| Sell* | 10 | $7.24 | Ordinary |
07:14:13 - 22-Sep-25 |
| Sell* | 1 | $7.17 | Ordinary |
07:14:13 - 22-Sep-25 |
| Sell* | 100 | $7.19 | Ordinary |
07:14:13 - 22-Sep-25 |
| Sell* | 20 | $7.19 | Ordinary |
07:14:13 - 22-Sep-25 |
| Sell* | 40 | $7.20 | Ordinary |
07:14:13 - 22-Sep-25 |
| Sell* | 28 | $7.20 | Ordinary |
07:14:13 - 22-Sep-25 |
| Sell* | 100 | $7.20 | Ordinary |
07:14:13 - 22-Sep-25 |
| Sell* | 100 | $7.19 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 55 | $7.20 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 400 | $7.20 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 300 | $7.20 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 100 | $7.20 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 100 | $7.20 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 100 | $7.20 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 349 | $7.20 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 976 | $7.20 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 431 | $7.20 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 38 | $7.18 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 14 | $7.18 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 42 | $7.16 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 100 | $7.16 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 100 | $7.16 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 100 | $7.16 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 100 | $7.16 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 58 | $7.16 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 100 | $7.16 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 400 | $7.16 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 28 | $7.15 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 10 | $7.15 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 31 | $7.14 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 100 | $7.14 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 69 | $7.14 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 100 | $7.14 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 100 | $7.14 | Ordinary |
07:14:13 - 22-Sep-25 |
| Sell* | 36 | $7.10 | Ordinary |
07:14:12 - 22-Sep-25 |
| Sell* | 28 | $7.11 | Ordinary |
07:14:12 - 22-Sep-25 |
| Buy* | 1 | $7.14 | Ordinary |
07:14:12 - 22-Sep-25 |
| Sell* | 9 | $7.10 | Ordinary |
07:14:12 - 22-Sep-25 |
| Buy* | 30 | $7.14 | Ordinary |
07:14:12 - 22-Sep-25 |
| Sell* | 100 | $7.10 | Ordinary |
07:14:12 - 22-Sep-25 |
| Buy* | 1 | $7.10 | Ordinary |
07:14:12 - 22-Sep-25 |
| Buy* | 2 | $7.10 | Ordinary |
07:14:12 - 22-Sep-25 |
| Sell* | 30 | $7.08 | Ordinary |
07:14:12 - 22-Sep-25 |
| Sell* | 29 | $7.07 | Ordinary |
07:14:12 - 22-Sep-25 |
| Sell* | 100 | $7.08 | Ordinary |
07:14:12 - 22-Sep-25 |
| Sell* | 50 | $7.07 | Ordinary |
07:14:11 - 22-Sep-25 |
| Sell* | 212 | $7.07 | Ordinary |
07:14:11 - 22-Sep-25 |
| Buy* | 1 | $7.09 | Ordinary |
07:14:11 - 22-Sep-25 |
| Sell* | 58 | $7.07 | Ordinary |
07:14:11 - 22-Sep-25 |
| Sell* | 291 | $7.07 | Ordinary |
07:14:11 - 22-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
07:14:11 - 22-Sep-25 |
| Sell* | 100 | $7.08 | Ordinary |
07:14:11 - 22-Sep-25 |
| Sell* | 50 | $7.07 | Ordinary |
07:14:11 - 22-Sep-25 |
| Sell* | 100 | $7.08 | Ordinary |
07:14:11 - 22-Sep-25 |
| Sell* | 10 | $7.07 | Ordinary |
07:14:10 - 22-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
07:14:09 - 22-Sep-25 |
| Sell* | 7 | $7.08 | Ordinary |
07:14:09 - 22-Sep-25 |
| Buy* | 100 | $7.08 | Ordinary |
07:14:09 - 22-Sep-25 |
| Buy* | 2 | $7.09 | Ordinary |
07:14:09 - 22-Sep-25 |
| Buy* | 28 | $7.09 | Ordinary |
07:14:08 - 22-Sep-25 |
| Buy* | 31 | $7.08 | Ordinary |
07:14:08 - 22-Sep-25 |
| Buy* | 1 | $7.05 | Ordinary |
07:14:08 - 22-Sep-25 |
| Sell* | 1 | $7.03 | Ordinary |
07:14:08 - 22-Sep-25 |
| Buy* | 3 | $7.07 | Ordinary |
07:14:08 - 22-Sep-25 |
| Sell* | 19 | $7.02 | Ordinary |
07:14:08 - 22-Sep-25 |
| Sell* | 20 | $7.06 | Ordinary |
07:14:07 - 22-Sep-25 |
| Sell* | 1 | $7.06 | Ordinary |
07:14:07 - 22-Sep-25 |
| Sell* | 10 | $7.07 | Ordinary |
07:14:07 - 22-Sep-25 |
| Sell* | 65 | $7.01 | Ordinary |
07:14:07 - 22-Sep-25 |
| Sell* | 20 | $7.01 | Ordinary |
07:14:07 - 22-Sep-25 |
| Buy* | 19 | $7.09 | Ordinary |
07:14:07 - 22-Sep-25 |
| Sell* | 2 | $7.00 | Ordinary |
07:14:07 - 22-Sep-25 |
| Buy* | 2 | $7.01 | Ordinary |
07:14:07 - 22-Sep-25 |
| Buy* | 6 | $7.01 | Ordinary |
07:14:07 - 22-Sep-25 |
| Buy* | 12 | $7.01 | Ordinary |
07:14:07 - 22-Sep-25 |
| Buy* | 100 | $7.04 | Ordinary |
07:14:06 - 22-Sep-25 |
| Sell* | 3 | $7.04 | Ordinary |
07:14:06 - 22-Sep-25 |
| Buy* | 53 | $7.04 | Ordinary |
07:14:06 - 22-Sep-25 |
| Sell* | 64 | $6.99 | Ordinary |
07:14:06 - 22-Sep-25 |
| Sell* | 1 | $6.99 | Ordinary |
07:14:06 - 22-Sep-25 |
| Sell* | 50 | $7.00 | Ordinary |
07:14:06 - 22-Sep-25 |
| Buy* | 79 | $7.06 | Ordinary |
07:14:06 - 22-Sep-25 |
| Buy* | 6 | $7.04 | Ordinary |
07:14:06 - 22-Sep-25 |
| Buy* | 10 | $7.06 | Ordinary |
07:14:06 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:14:06 - 22-Sep-25 |
| Sell* | 30 | $7.01 | Ordinary |
07:14:06 - 22-Sep-25 |
| Sell* | 18 | $7.01 | Ordinary |
07:14:06 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:14:06 - 22-Sep-25 |
| Sell* | 1 | $7.04 | Ordinary |
07:14:06 - 22-Sep-25 |
| Sell* | 20 | $7.05 | Ordinary |
07:14:06 - 22-Sep-25 |
| Buy* | 64 | $7.08 | Ordinary |
07:14:05 - 22-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
07:14:05 - 22-Sep-25 |
| Sell* | 44 | $7.07 | Ordinary |
07:14:05 - 22-Sep-25 |
| Sell* | 18 | $7.07 | Ordinary |
07:14:05 - 22-Sep-25 |
| Sell* | 90 | $7.04 | Ordinary |
07:14:05 - 22-Sep-25 |
| Buy* | 100 | $7.09 | Ordinary |
07:14:05 - 22-Sep-25 |
| Buy* | 13 | $7.09 | Ordinary |
07:14:05 - 22-Sep-25 |
| Buy* | 30 | $7.09 | Ordinary |
07:14:05 - 22-Sep-25 |
| Buy* | 18 | $7.08 | Ordinary |
07:14:05 - 22-Sep-25 |
| Buy* | 13 | $7.08 | Ordinary |
07:14:05 - 22-Sep-25 |
| Buy* | 30 | $7.06 | Ordinary |
07:14:05 - 22-Sep-25 |
| Buy* | 45 | $7.06 | Ordinary |
07:14:04 - 22-Sep-25 |
| Buy* | 16 | $7.06 | Ordinary |
07:14:04 - 22-Sep-25 |
| Buy* | 27 | $6.98 | Ordinary |
07:14:04 - 22-Sep-25 |
| Sell* | 6 | $6.99 | Ordinary |
07:14:04 - 22-Sep-25 |
| Sell* | 19 | $6.99 | Ordinary |
07:14:04 - 22-Sep-25 |
| Sell* | 158 | $7.00 | Ordinary |
07:14:04 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:14:04 - 22-Sep-25 |
| Sell* | 36 | $7.01 | Ordinary |
07:14:04 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
07:14:04 - 22-Sep-25 |
| Buy* | 18 | $7.08 | Ordinary |
07:14:03 - 22-Sep-25 |
| Sell* | 27 | $7.01 | Ordinary |
07:14:03 - 22-Sep-25 |
| Buy* | 1 | $7.08 | Ordinary |
07:14:02 - 22-Sep-25 |
| Buy* | 200 | $7.00 | Ordinary |
07:14:02 - 22-Sep-25 |
| Buy* | 18 | $6.99 | Ordinary |
07:14:02 - 22-Sep-25 |
| Buy* | 50 | $6.98 | Ordinary |
07:14:02 - 22-Sep-25 |
| Sell* | 13 | $6.90 | Ordinary |
07:14:01 - 22-Sep-25 |
| Buy* | 100 | $6.98 | Ordinary |
07:14:01 - 22-Sep-25 |
| Unknown* | 100 | $6.95 | Ordinary |
07:14:01 - 22-Sep-25 |
| Unknown* | 72 | $6.95 | Ordinary |
07:14:01 - 22-Sep-25 |
| Unknown* | 6 | $6.95 | Ordinary |
07:14:01 - 22-Sep-25 |
| Sell* | 87 | $6.90 | Ordinary |
07:14:01 - 22-Sep-25 |
| Sell* | 100 | $6.92 | Ordinary |
07:14:01 - 22-Sep-25 |
| Buy* | 30 | $6.98 | Ordinary |
07:14:01 - 22-Sep-25 |
| Buy* | 10 | $6.98 | Ordinary |
07:14:00 - 22-Sep-25 |
| Sell* | 62 | $6.89 | Ordinary |
07:14:00 - 22-Sep-25 |
| Sell* | 100 | $6.91 | Ordinary |
07:14:00 - 22-Sep-25 |
| Buy* | 100 | $6.95 | Ordinary |
07:14:00 - 22-Sep-25 |
| Buy* | 100 | $6.95 | Ordinary |
07:14:00 - 22-Sep-25 |
| Buy* | 145 | $6.90 | Ordinary |
07:13:59 - 22-Sep-25 |
| Buy* | 600 | $6.90 | Ordinary |
07:13:59 - 22-Sep-25 |
| Buy* | 5 | $6.90 | Ordinary |
07:13:59 - 22-Sep-25 |
| Unknown* | 59 | $6.86 | Ordinary |
07:13:59 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
07:13:59 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
07:13:59 - 22-Sep-25 |
| Buy* | 130 | $6.80 | Ordinary |
07:13:59 - 22-Sep-25 |
| Buy* | 19 | $6.80 | Ordinary |
07:13:59 - 22-Sep-25 |
| Buy* | 12 | $6.80 | Ordinary |
07:13:59 - 22-Sep-25 |
| Buy* | 16 | $6.80 | Ordinary |
07:13:58 - 22-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
07:13:58 - 22-Sep-25 |
| Unknown* | 100 | $6.77 | Ordinary |
07:13:58 - 22-Sep-25 |
| Sell* | 55 | $6.79 | Ordinary |
07:13:58 - 22-Sep-25 |
| Sell* | 45 | $6.79 | Ordinary |
07:13:57 - 22-Sep-25 |
| Sell* | 30 | $6.79 | Ordinary |
07:13:57 - 22-Sep-25 |
| Sell* | 52 | $6.79 | Ordinary |
07:13:57 - 22-Sep-25 |
| Buy* | 73 | $6.80 | Ordinary |
07:13:57 - 22-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
07:13:57 - 22-Sep-25 |
| Sell* | 100 | $6.74 | Ordinary |
07:13:57 - 22-Sep-25 |
| Sell* | 100 | $6.74 | Ordinary |
07:13:57 - 22-Sep-25 |
| Buy* | 100 | $6.77 | Ordinary |
07:13:57 - 22-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
07:13:57 - 22-Sep-25 |
| Sell* | 3 | $6.72 | Ordinary |
07:13:57 - 22-Sep-25 |
| Sell* | 4 | $6.74 | Ordinary |
07:13:57 - 22-Sep-25 |
| Sell* | 8 | $6.72 | Ordinary |
07:13:56 - 22-Sep-25 |
| Sell* | 5 | $6.72 | Ordinary |
07:13:56 - 22-Sep-25 |
| Sell* | 7 | $6.72 | Ordinary |
07:13:56 - 22-Sep-25 |
| Buy* | 173 | $6.72 | Ordinary |
07:13:55 - 22-Sep-25 |
| Buy* | 10 | $6.72 | Ordinary |
07:13:55 - 22-Sep-25 |
| Buy* | 1 | $6.79 | Ordinary |
07:13:55 - 22-Sep-25 |
| Sell* | 1 | $6.70 | Ordinary |
07:13:55 - 22-Sep-25 |
| Sell* | 87 | $6.68 | Ordinary |
07:13:53 - 22-Sep-25 |
| Sell* | 50 | $6.68 | Ordinary |
07:13:53 - 22-Sep-25 |
| Sell* | 5 | $6.70 | Ordinary |
07:13:53 - 22-Sep-25 |
| Sell* | 4 | $6.72 | Ordinary |
07:13:52 - 22-Sep-25 |
| Sell* | 3 | $6.70 | Ordinary |
07:13:52 - 22-Sep-25 |
| Sell* | 14 | $6.70 | Ordinary |
07:13:52 - 22-Sep-25 |
| Sell* | 19 | $6.70 | Ordinary |
07:13:52 - 22-Sep-25 |
| Sell* | 31 | $6.70 | Ordinary |
07:13:52 - 22-Sep-25 |
| Sell* | 3 | $6.72 | Ordinary |
07:13:52 - 22-Sep-25 |
| Sell* | 2 | $6.72 | Ordinary |
07:13:52 - 22-Sep-25 |
| Sell* | 10 | $6.74 | Ordinary |
07:13:52 - 22-Sep-25 |
| Unknown* | 2 | $6.78 | Ordinary |
07:13:51 - 22-Sep-25 |
| Sell* | 100 | $6.77 | Ordinary |
07:13:51 - 22-Sep-25 |
| Sell* | 100 | $6.77 | Ordinary |
07:13:51 - 22-Sep-25 |
| Sell* | 100 | $6.77 | Ordinary |
07:13:51 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
07:13:51 - 22-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
07:13:51 - 22-Sep-25 |
| Sell* | 41 | $6.77 | Ordinary |
07:13:50 - 22-Sep-25 |
| Sell* | 159 | $6.77 | Ordinary |
07:13:50 - 22-Sep-25 |
| Sell* | 77 | $6.80 | Ordinary |
07:13:50 - 22-Sep-25 |
| Sell* | 191 | $6.86 | Ordinary |
07:13:49 - 22-Sep-25 |
| Sell* | 50 | $6.86 | Ordinary |
07:13:49 - 22-Sep-25 |
| Buy* | 100 | $6.85 | Ordinary |
07:13:49 - 22-Sep-25 |
| Sell* | 17 | $6.85 | Ordinary |
07:13:49 - 22-Sep-25 |
| Sell* | 99 | $6.85 | Ordinary |
07:13:49 - 22-Sep-25 |
| Buy* | 3 | $6.86 | Ordinary |
07:13:49 - 22-Sep-25 |
| Sell* | 100 | $6.86 | Ordinary |
07:13:48 - 22-Sep-25 |
| Sell* | 1 | $6.85 | Ordinary |
07:13:48 - 22-Sep-25 |
| Buy* | 49 | $6.88 | Ordinary |
07:13:48 - 22-Sep-25 |
| Buy* | 2 | $6.88 | Ordinary |
07:13:48 - 22-Sep-25 |
| Sell* | 30 | $6.82 | Ordinary |
07:13:47 - 22-Sep-25 |
| Buy* | 263 | $6.83 | Ordinary |
07:13:47 - 22-Sep-25 |
| Buy* | 9 | $6.83 | Ordinary |
07:13:47 - 22-Sep-25 |
| Buy* | 100 | $6.83 | Ordinary |
07:13:47 - 22-Sep-25 |
| Buy* | 30 | $6.83 | Ordinary |
07:13:47 - 22-Sep-25 |
| Buy* | 100 | $6.83 | Ordinary |
07:13:47 - 22-Sep-25 |
| Buy* | 6 | $6.83 | Ordinary |
07:13:47 - 22-Sep-25 |
| Buy* | 50 | $6.83 | Ordinary |
07:13:47 - 22-Sep-25 |
| Buy* | 641 | $6.83 | Ordinary |
07:13:47 - 22-Sep-25 |
| Buy* | 100 | $6.83 | Ordinary |
07:13:47 - 22-Sep-25 |
| Buy* | 104 | $6.83 | Ordinary |
07:13:47 - 22-Sep-25 |
| Buy* | 100 | $6.83 | Ordinary |
07:13:47 - 22-Sep-25 |
| Buy* | 50 | $6.82 | Ordinary |
07:13:47 - 22-Sep-25 |
| Buy* | 400 | $6.83 | Ordinary |
07:13:46 - 22-Sep-25 |
| Buy* | 100 | $6.81 | Ordinary |
07:13:46 - 22-Sep-25 |
| Sell* | 12 | $6.84 | Ordinary |
07:13:46 - 22-Sep-25 |
| Sell* | 18 | $6.84 | Ordinary |
07:13:46 - 22-Sep-25 |
| Buy* | 41 | $6.84 | Ordinary |
07:13:46 - 22-Sep-25 |
| Buy* | 19 | $6.84 | Ordinary |
07:13:46 - 22-Sep-25 |
| Buy* | 1 | $6.84 | Ordinary |
07:13:46 - 22-Sep-25 |
| Sell* | 70 | $6.82 | Ordinary |
07:13:44 - 22-Sep-25 |
| Unknown* | 42 | $6.83 | Ordinary |
07:13:44 - 22-Sep-25 |
| Sell* | 25 | $6.82 | Ordinary |
07:13:44 - 22-Sep-25 |
| Buy* | 47 | $6.80 | Ordinary |
07:13:42 - 22-Sep-25 |
| Buy* | 4 | $6.77 | Ordinary |
07:13:42 - 22-Sep-25 |
| Buy* | 164 | $6.80 | Ordinary |
07:13:42 - 22-Sep-25 |
| Buy* | 39 | $6.80 | Ordinary |
07:13:42 - 22-Sep-25 |
| Sell* | 7 | $6.76 | Ordinary |
07:13:41 - 22-Sep-25 |
| Buy* | 169 | $6.78 | Ordinary |
07:13:41 - 22-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
07:13:41 - 22-Sep-25 |
| Buy* | 8 | $6.78 | Ordinary |
07:13:41 - 22-Sep-25 |
| Buy* | 2 | $6.78 | Ordinary |
07:13:41 - 22-Sep-25 |
| Buy* | 4 | $6.78 | Ordinary |
07:13:41 - 22-Sep-25 |
| Buy* | 6 | $6.78 | Ordinary |
07:13:41 - 22-Sep-25 |
| Buy* | 8 | $6.78 | Ordinary |
07:13:41 - 22-Sep-25 |
| Buy* | 4 | $6.78 | Ordinary |
07:13:41 - 22-Sep-25 |
| Buy* | 54 | $6.78 | Ordinary |
07:13:40 - 22-Sep-25 |
| Buy* | 400 | $6.78 | Ordinary |
07:13:40 - 22-Sep-25 |
| Buy* | 1 | $6.77 | Ordinary |
07:13:40 - 22-Sep-25 |
| Buy* | 6 | $6.77 | Ordinary |
07:13:40 - 22-Sep-25 |
| Buy* | 6 | $6.77 | Ordinary |
07:13:40 - 22-Sep-25 |
| Buy* | 4 | $6.77 | Ordinary |
07:13:40 - 22-Sep-25 |
| Sell* | 57 | $6.72 | Ordinary |
07:13:40 - 22-Sep-25 |
| Sell* | 62 | $6.81 | Ordinary |
07:13:39 - 22-Sep-25 |
| Sell* | 19 | $6.81 | Ordinary |
07:13:39 - 22-Sep-25 |
| Sell* | 4 | $6.81 | Ordinary |
07:13:38 - 22-Sep-25 |
| Sell* | 3 | $6.81 | Ordinary |
07:13:38 - 22-Sep-25 |
| Buy* | 40 | $6.80 | Ordinary |
07:13:35 - 22-Sep-25 |
| Buy* | 635 | $6.80 | Ordinary |
07:13:35 - 22-Sep-25 |
| Buy* | 2 | $6.74 | Ordinary |
07:13:35 - 22-Sep-25 |
| Buy* | 3 | $6.74 | Ordinary |
07:13:35 - 22-Sep-25 |
| Buy* | 28 | $6.73 | Ordinary |
07:13:35 - 22-Sep-25 |
| Buy* | 6 | $6.73 | Ordinary |
07:13:35 - 22-Sep-25 |
| Buy* | 6 | $6.73 | Ordinary |
07:13:35 - 22-Sep-25 |
| Sell* | 86 | $6.72 | Ordinary |
07:13:35 - 22-Sep-25 |
| Sell* | 100 | $6.68 | Ordinary |
07:13:34 - 22-Sep-25 |
| Sell* | 24 | $6.70 | Ordinary |
07:13:34 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Ordinary |
07:13:34 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Ordinary |
07:13:34 - 22-Sep-25 |
| Sell* | 95 | $6.71 | Ordinary |
07:13:34 - 22-Sep-25 |
| Sell* | 5 | $6.71 | Ordinary |
07:13:34 - 22-Sep-25 |
| Sell* | 2 | $6.77 | Ordinary |
07:13:33 - 22-Sep-25 |
| Sell* | 21 | $6.75 | Ordinary |
07:13:33 - 22-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
07:13:33 - 22-Sep-25 |
| Buy* | 100 | $6.77 | Ordinary |
07:13:33 - 22-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
07:13:33 - 22-Sep-25 |
| Sell* | 100 | $6.73 | Ordinary |
07:13:33 - 22-Sep-25 |
| Sell* | 60 | $6.67 | Ordinary |
07:13:32 - 22-Sep-25 |
| Sell* | 92 | $6.68 | Ordinary |
07:13:32 - 22-Sep-25 |
| Sell* | 100 | $6.68 | Ordinary |
07:13:32 - 22-Sep-25 |
| Sell* | 100 | $6.68 | Ordinary |
07:13:32 - 22-Sep-25 |
| Sell* | 100 | $6.69 | Ordinary |
07:13:32 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Ordinary |
07:13:32 - 22-Sep-25 |
| Sell* | 60 | $6.74 | Ordinary |
07:13:32 - 22-Sep-25 |
| Buy* | 50 | $6.77 | Ordinary |
07:13:32 - 22-Sep-25 |
| Sell* | 3 | $6.67 | Ordinary |
07:13:32 - 22-Sep-25 |
| Sell* | 50 | $6.63 | Ordinary |
07:13:31 - 22-Sep-25 |
| Sell* | 31 | $6.71 | Ordinary |
07:13:31 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Ordinary |
07:13:31 - 22-Sep-25 |
| Sell* | 15 | $6.65 | Ordinary |
07:13:31 - 22-Sep-25 |
| Sell* | 20 | $6.65 | Ordinary |
07:13:31 - 22-Sep-25 |
| Buy* | 6 | $6.74 | Ordinary |
07:13:31 - 22-Sep-25 |
| Sell* | 3 | $6.71 | Ordinary |
07:13:31 - 22-Sep-25 |
| Sell* | 382 | $6.69 | Ordinary |
07:13:31 - 22-Sep-25 |
| Sell* | 118 | $6.69 | Ordinary |
07:13:31 - 22-Sep-25 |
| Buy* | 5 | $6.76 | Ordinary |
07:13:30 - 22-Sep-25 |
| Sell* | 5 | $6.70 | Ordinary |
07:13:30 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Ordinary |
07:13:30 - 22-Sep-25 |
| Sell* | 7 | $6.78 | Ordinary |
07:13:30 - 22-Sep-25 |
| Sell* | 3 | $6.78 | Ordinary |
07:13:30 - 22-Sep-25 |
| Buy* | 58 | $6.87 | Ordinary |
07:13:30 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
07:13:29 - 22-Sep-25 |
| Sell* | 16 | $6.80 | Ordinary |
07:13:29 - 22-Sep-25 |
| Buy* | 9 | $6.84 | Ordinary |
07:13:29 - 22-Sep-25 |
| Buy* | 15 | $6.84 | Ordinary |
07:13:29 - 22-Sep-25 |
| Buy* | 83 | $6.84 | Ordinary |
07:13:29 - 22-Sep-25 |
| Buy* | 40 | $6.83 | Ordinary |
07:13:29 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
07:13:29 - 22-Sep-25 |
| Sell* | 10 | $6.80 | Ordinary |
07:13:27 - 22-Sep-25 |
| Buy* | 34 | $6.89 | Ordinary |
07:13:26 - 22-Sep-25 |
| Sell* | 300 | $6.82 | Ordinary |
07:13:26 - 22-Sep-25 |
| Buy* | 25 | $6.82 | Ordinary |
07:13:25 - 22-Sep-25 |
| Sell* | 5 | $6.72 | Ordinary |
07:13:25 - 22-Sep-25 |
| Sell* | 154 | $6.80 | Ordinary |
07:13:24 - 22-Sep-25 |
| Sell* | 45 | $6.80 | Ordinary |
07:13:24 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Ordinary |
07:13:24 - 22-Sep-25 |
| Buy* | 300 | $6.64 | Ordinary |
07:13:24 - 22-Sep-25 |
| Buy* | 1,000 | $6.64 | Ordinary |
07:13:24 - 22-Sep-25 |
| Buy* | 100 | $6.64 | Ordinary |
07:13:24 - 22-Sep-25 |
| Sell* | 100 | $6.64 | Ordinary |
07:13:24 - 22-Sep-25 |
| Sell* | 1 | $6.60 | Ordinary |
07:13:24 - 22-Sep-25 |
| Sell* | 3 | $6.61 | Ordinary |
07:13:22 - 22-Sep-25 |
| Sell* | 20 | $6.63 | Ordinary |
07:13:22 - 22-Sep-25 |
| Sell* | 83 | $6.62 | Ordinary |
07:13:21 - 22-Sep-25 |
| Sell* | 1 | $6.60 | Ordinary |
07:13:21 - 22-Sep-25 |
| Sell* | 74 | $6.61 | Ordinary |
07:13:21 - 22-Sep-25 |
| Buy* | 1 | $6.68 | Ordinary |
07:13:21 - 22-Sep-25 |
| Sell* | 1 | $6.60 | Ordinary |
07:13:20 - 22-Sep-25 |
| Sell* | 44 | $6.71 | Ordinary |
07:13:20 - 22-Sep-25 |
| Sell* | 30 | $6.64 | Ordinary |
07:13:20 - 22-Sep-25 |
| Sell* | 56 | $6.71 | Ordinary |
07:13:19 - 22-Sep-25 |
| Sell* | 1 | $6.65 | Ordinary |
07:13:19 - 22-Sep-25 |
| Sell* | 3 | $6.64 | Ordinary |
07:13:16 - 22-Sep-25 |
| Sell* | 4 | $6.65 | Ordinary |
07:13:16 - 22-Sep-25 |
| Buy* | 9 | $6.73 | Ordinary |
07:13:16 - 22-Sep-25 |
| Buy* | 74 | $6.72 | Ordinary |
07:13:16 - 22-Sep-25 |
| Buy* | 3 | $6.71 | Ordinary |
07:13:16 - 22-Sep-25 |
| Sell* | 3 | $6.65 | Ordinary |
07:13:16 - 22-Sep-25 |
| Buy* | 20 | $6.71 | Ordinary |
07:13:16 - 22-Sep-25 |
| Sell* | 100 | $6.65 | Ordinary |
07:13:15 - 22-Sep-25 |
| Sell* | 4 | $6.65 | Ordinary |
07:13:15 - 22-Sep-25 |
| Sell* | 40 | $6.72 | Ordinary |
07:13:15 - 22-Sep-25 |
| Sell* | 4 | $6.66 | Ordinary |
07:13:15 - 22-Sep-25 |
| Sell* | 5 | $6.73 | Ordinary |
07:13:15 - 22-Sep-25 |
| Sell* | 100 | $6.70 | Ordinary |
07:13:15 - 22-Sep-25 |
| Sell* | 100 | $6.74 | Ordinary |
07:13:14 - 22-Sep-25 |
| Sell* | 96 | $6.70 | Ordinary |
07:13:14 - 22-Sep-25 |
| Sell* | 10 | $6.70 | Ordinary |
07:13:14 - 22-Sep-25 |
| Sell* | 148 | $6.70 | Ordinary |
07:13:14 - 22-Sep-25 |
| Sell* | 84 | $6.77 | Ordinary |
07:13:14 - 22-Sep-25 |
| Sell* | 100 | $6.77 | Ordinary |
07:13:14 - 22-Sep-25 |
| Sell* | 1 | $6.76 | Ordinary |
07:13:14 - 22-Sep-25 |
| Sell* | 16 | $6.79 | Ordinary |
07:13:13 - 22-Sep-25 |
| Sell* | 67 | $6.74 | Ordinary |
07:13:12 - 22-Sep-25 |
| Sell* | 2 | $6.70 | Ordinary |
07:13:12 - 22-Sep-25 |
| Sell* | 21 | $6.71 | Ordinary |
07:13:12 - 22-Sep-25 |
| Sell* | 32 | $6.72 | Ordinary |
07:13:12 - 22-Sep-25 |
| Sell* | 21 | $6.73 | Ordinary |
07:13:12 - 22-Sep-25 |
| Sell* | 8 | $6.79 | Ordinary |
07:13:12 - 22-Sep-25 |
| Sell* | 4 | $6.79 | Ordinary |
07:13:12 - 22-Sep-25 |
| Sell* | 74 | $6.73 | Ordinary |
07:13:12 - 22-Sep-25 |
| Sell* | 15 | $6.79 | Ordinary |
07:13:12 - 22-Sep-25 |
| Unknown* | 65 | $6.83 | Ordinary |
07:13:12 - 22-Sep-25 |
| Sell* | 189 | $6.80 | Ordinary |
07:13:12 - 22-Sep-25 |
| Sell* | 5 | $6.86 | Ordinary |
07:13:11 - 22-Sep-25 |
| Sell* | 11 | $6.80 | Ordinary |
07:13:11 - 22-Sep-25 |
| Sell* | 16 | $6.80 | Ordinary |
07:13:11 - 22-Sep-25 |
| Sell* | 32 | $6.80 | Ordinary |
07:13:11 - 22-Sep-25 |
| Sell* | 6 | $6.80 | Ordinary |
07:13:11 - 22-Sep-25 |
| Sell* | 4 | $6.89 | Ordinary |
07:13:11 - 22-Sep-25 |
| Sell* | 20 | $6.82 | Ordinary |
07:13:10 - 22-Sep-25 |
| Sell* | 1 | $6.89 | Ordinary |
07:13:10 - 22-Sep-25 |
| Sell* | 8 | $6.89 | Ordinary |
07:13:10 - 22-Sep-25 |
| Sell* | 100 | $6.88 | Ordinary |
07:13:10 - 22-Sep-25 |
| Buy* | 2 | $6.86 | Ordinary |
07:13:10 - 22-Sep-25 |
| Buy* | 3 | $6.83 | Ordinary |
07:13:10 - 22-Sep-25 |
| Sell* | 26 | $6.73 | Ordinary |
07:13:09 - 22-Sep-25 |
| Sell* | 21 | $6.73 | Ordinary |
07:13:09 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
07:13:09 - 22-Sep-25 |
| Sell* | 5 | $6.80 | Ordinary |
07:13:09 - 22-Sep-25 |
| Sell* | 16 | $6.80 | Ordinary |
07:13:09 - 22-Sep-25 |
| Sell* | 1 | $6.80 | Ordinary |
07:13:08 - 22-Sep-25 |
| Buy* | 100 | $6.76 | Ordinary |
07:13:08 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
07:13:08 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
07:13:08 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
07:13:08 - 22-Sep-25 |
| Sell* | 18 | $6.74 | Ordinary |
07:13:08 - 22-Sep-25 |
| Sell* | 4 | $6.70 | Ordinary |
07:13:08 - 22-Sep-25 |
| Sell* | 87 | $6.72 | Ordinary |
07:13:07 - 22-Sep-25 |
| Sell* | 18 | $6.65 | Ordinary |
07:13:07 - 22-Sep-25 |
| Sell* | 40 | $6.66 | Ordinary |
07:13:07 - 22-Sep-25 |
| Buy* | 7 | $6.70 | Ordinary |
07:13:07 - 22-Sep-25 |
| Buy* | 10 | $6.70 | Ordinary |
07:13:07 - 22-Sep-25 |
| Buy* | 3 | $6.70 | Ordinary |
07:13:07 - 22-Sep-25 |
| Buy* | 9 | $6.70 | Ordinary |
07:13:07 - 22-Sep-25 |
| Buy* | 21 | $6.70 | Ordinary |
07:13:07 - 22-Sep-25 |
| Buy* | 4 | $6.70 | Ordinary |
07:13:07 - 22-Sep-25 |
| Buy* | 14 | $6.70 | Ordinary |
07:13:07 - 22-Sep-25 |
| Buy* | 10 | $6.70 | Ordinary |
07:13:07 - 22-Sep-25 |
| Sell* | 12 | $6.77 | Ordinary |
07:13:07 - 22-Sep-25 |
| Sell* | 22 | $6.81 | Ordinary |
07:13:07 - 22-Sep-25 |
| Sell* | 12 | $6.81 | Ordinary |
07:13:07 - 22-Sep-25 |
| Buy* | 5 | $6.89 | Ordinary |
07:13:06 - 22-Sep-25 |
| Buy* | 65 | $6.89 | Ordinary |
07:13:06 - 22-Sep-25 |
| Buy* | 10 | $6.86 | Ordinary |
07:13:06 - 22-Sep-25 |
| Buy* | 1 | $6.89 | Ordinary |
07:13:06 - 22-Sep-25 |
| Sell* | 11 | $6.80 | Ordinary |
07:13:06 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
07:13:06 - 22-Sep-25 |
| Sell* | 100 | $6.82 | Ordinary |
07:13:06 - 22-Sep-25 |
| Buy* | 10 | $6.98 | Ordinary |
07:13:05 - 22-Sep-25 |
| Buy* | 19 | $6.95 | Ordinary |
07:13:05 - 22-Sep-25 |
| Buy* | 8 | $6.95 | Ordinary |
07:13:05 - 22-Sep-25 |
| Buy* | 8 | $6.86 | Ordinary |
07:13:05 - 22-Sep-25 |
| Buy* | 19 | $6.86 | Ordinary |
07:13:05 - 22-Sep-25 |
| Buy* | 100 | $6.68 | Ordinary |
07:13:05 - 22-Sep-25 |
| Buy* | 100 | $6.68 | Ordinary |
07:13:05 - 22-Sep-25 |
| Buy* | 749 | $6.70 | Ordinary |
07:13:05 - 22-Sep-25 |
| Buy* | 1 | $6.70 | Ordinary |
07:13:05 - 22-Sep-25 |
| Sell* | 100 | $6.62 | Ordinary |
07:13:05 - 22-Sep-25 |
| Buy* | 56 | $6.68 | Ordinary |
07:13:04 - 22-Sep-25 |
| Buy* | 100 | $6.68 | Ordinary |
07:13:04 - 22-Sep-25 |
| Buy* | 100 | $6.68 | Ordinary |
07:13:04 - 22-Sep-25 |
| Buy* | 100 | $6.68 | Ordinary |
07:13:04 - 22-Sep-25 |
| Buy* | 100 | $6.68 | Ordinary |
07:13:04 - 22-Sep-25 |
| Buy* | 100 | $6.68 | Ordinary |
07:13:04 - 22-Sep-25 |
| Buy* | 100 | $6.65 | Ordinary |
07:13:04 - 22-Sep-25 |
| Buy* | 90 | $6.65 | Ordinary |
07:13:04 - 22-Sep-25 |
| Buy* | 10 | $6.65 | Ordinary |
07:13:04 - 22-Sep-25 |
| Buy* | 7 | $6.64 | Ordinary |
07:13:04 - 22-Sep-25 |
| Buy* | 19 | $6.64 | Ordinary |
07:13:04 - 22-Sep-25 |
| Buy* | 5 | $6.64 | Ordinary |
07:13:04 - 22-Sep-25 |
| Buy* | 19 | $6.62 | Ordinary |
07:13:04 - 22-Sep-25 |
| Sell* | 25 | $6.61 | Ordinary |
07:13:04 - 22-Sep-25 |
| Sell* | 30 | $6.61 | Ordinary |
07:13:04 - 22-Sep-25 |
| Sell* | 45 | $6.61 | Ordinary |
07:13:04 - 22-Sep-25 |
| Buy* | 400 | $6.59 | Ordinary |
07:13:04 - 22-Sep-25 |
| Buy* | 100 | $6.58 | Ordinary |
07:13:04 - 22-Sep-25 |
| Buy* | 9 | $6.56 | Ordinary |
07:13:03 - 22-Sep-25 |
| Sell* | 100 | $6.51 | Ordinary |
07:13:03 - 22-Sep-25 |
| Sell* | 21 | $6.51 | Ordinary |
07:13:03 - 22-Sep-25 |
| Sell* | 100 | $6.52 | Ordinary |
07:13:03 - 22-Sep-25 |
| Buy* | 91 | $6.59 | Ordinary |
07:13:03 - 22-Sep-25 |
| Buy* | 100 | $6.59 | Ordinary |
07:13:03 - 22-Sep-25 |
| Buy* | 100 | $6.58 | Ordinary |
07:13:03 - 22-Sep-25 |
| Sell* | 100 | $6.56 | Ordinary |
07:13:03 - 22-Sep-25 |
| Sell* | 100 | $6.56 | Ordinary |
07:13:03 - 22-Sep-25 |
| Sell* | 41 | $6.53 | Ordinary |
07:13:03 - 22-Sep-25 |
| Sell* | 3 | $6.55 | Ordinary |
07:13:03 - 22-Sep-25 |
| Sell* | 12 | $6.51 | Ordinary |
07:13:03 - 22-Sep-25 |
| Sell* | 4 | $6.51 | Ordinary |
07:13:03 - 22-Sep-25 |
| Sell* | 23 | $6.51 | Ordinary |
07:13:03 - 22-Sep-25 |
| Sell* | 25 | $6.56 | Ordinary |
07:13:03 - 22-Sep-25 |
| Sell* | 5 | $6.56 | Ordinary |
07:13:03 - 22-Sep-25 |
| Buy* | 15 | $6.64 | Ordinary |
07:13:02 - 22-Sep-25 |
| Buy* | 47 | $6.62 | Ordinary |
07:13:02 - 22-Sep-25 |
| Sell* | 1 | $6.56 | Ordinary |
07:13:02 - 22-Sep-25 |
| Sell* | 4 | $6.51 | Ordinary |
07:13:02 - 22-Sep-25 |
| Sell* | 6 | $6.51 | Ordinary |
07:13:02 - 22-Sep-25 |
| Buy* | 15 | $6.60 | Ordinary |
07:13:01 - 22-Sep-25 |
| Buy* | 25 | $6.60 | Ordinary |
07:13:01 - 22-Sep-25 |
| Buy* | 5 | $6.60 | Ordinary |
07:13:01 - 22-Sep-25 |
| Buy* | 10 | $6.60 | Ordinary |
07:13:01 - 22-Sep-25 |
| Buy* | 75 | $6.60 | Ordinary |
07:13:01 - 22-Sep-25 |
| Buy* | 15 | $6.60 | Ordinary |
07:13:01 - 22-Sep-25 |
| Buy* | 100 | $6.53 | Ordinary |
07:13:01 - 22-Sep-25 |
| Buy* | 8 | $6.63 | Ordinary |
07:13:01 - 22-Sep-25 |
| Buy* | 9 | $6.51 | Ordinary |
07:13:01 - 22-Sep-25 |
| Buy* | 39 | $6.51 | Ordinary |
07:13:01 - 22-Sep-25 |
| Buy* | 76 | $6.51 | Ordinary |
07:13:01 - 22-Sep-25 |
| Buy* | 248 | $6.51 | Ordinary |
07:13:01 - 22-Sep-25 |
| Buy* | 129 | $6.51 | Ordinary |
07:13:01 - 22-Sep-25 |
| Buy* | 1 | $6.51 | Ordinary |
07:13:00 - 22-Sep-25 |
| Sell* | 100 | $6.50 | Ordinary |
07:13:00 - 22-Sep-25 |
| Sell* | 100 | $6.52 | Ordinary |
07:13:00 - 22-Sep-25 |
| Sell* | 100 | $6.53 | Ordinary |
07:13:00 - 22-Sep-25 |
| Sell* | 50 | $6.50 | Ordinary |
07:13:00 - 22-Sep-25 |
| Sell* | 100 | $6.51 | Ordinary |
07:13:00 - 22-Sep-25 |
| Buy* | 62 | $6.62 | Ordinary |
07:13:00 - 22-Sep-25 |
| Sell* | 3 | $6.57 | Ordinary |
07:13:00 - 22-Sep-25 |
| Sell* | 8 | $6.54 | Ordinary |
07:13:00 - 22-Sep-25 |
| Sell* | 18 | $6.54 | Ordinary |
07:13:00 - 22-Sep-25 |
| Sell* | 27 | $6.57 | Ordinary |
07:13:00 - 22-Sep-25 |
| Sell* | 15 | $6.54 | Ordinary |
07:13:00 - 22-Sep-25 |
| Sell* | 30 | $6.57 | Ordinary |
07:13:00 - 22-Sep-25 |
| Sell* | 35 | $6.57 | Ordinary |
07:13:00 - 22-Sep-25 |
| Sell* | 30 | $6.57 | Ordinary |
07:13:00 - 22-Sep-25 |
| Sell* | 8 | $6.63 | Ordinary |
07:13:00 - 22-Sep-25 |
| Buy* | 238 | $6.72 | Ordinary |
07:13:00 - 22-Sep-25 |
| Buy* | 762 | $6.72 | Ordinary |
07:13:00 - 22-Sep-25 |
| Buy* | 100 | $6.71 | Ordinary |
07:13:00 - 22-Sep-25 |
| Buy* | 100 | $6.71 | Ordinary |
07:13:00 - 22-Sep-25 |
| Buy* | 15 | $6.70 | Ordinary |
07:13:00 - 22-Sep-25 |
| Buy* | 21 | $6.70 | Ordinary |
07:13:00 - 22-Sep-25 |
| Buy* | 2 | $6.70 | Ordinary |
07:13:00 - 22-Sep-25 |
| Sell* | 15 | $6.59 | Ordinary |
07:13:00 - 22-Sep-25 |
| Buy* | 493 | $6.52 | Ordinary |
07:12:59 - 22-Sep-25 |
| Sell* | 21 | $6.51 | Ordinary |
07:12:59 - 22-Sep-25 |
| Sell* | 100 | $6.56 | Ordinary |
07:12:59 - 22-Sep-25 |
| Sell* | 100 | $6.56 | Ordinary |
07:12:59 - 22-Sep-25 |
| Sell* | 100 | $6.59 | Ordinary |
07:12:59 - 22-Sep-25 |
| Sell* | 3 | $6.57 | Ordinary |
07:12:59 - 22-Sep-25 |
| Sell* | 34 | $6.59 | Ordinary |
07:12:59 - 22-Sep-25 |
| Sell* | 5 | $6.63 | Ordinary |
07:12:59 - 22-Sep-25 |
| Sell* | 8 | $6.63 | Ordinary |
07:12:59 - 22-Sep-25 |
| Sell* | 6 | $6.63 | Ordinary |
07:12:59 - 22-Sep-25 |
| Sell* | 32 | $6.62 | Ordinary |
07:12:59 - 22-Sep-25 |
| Sell* | 4 | $6.63 | Ordinary |
07:12:59 - 22-Sep-25 |
| Sell* | 3 | $6.63 | Ordinary |
07:12:59 - 22-Sep-25 |
| Sell* | 4 | $6.63 | Ordinary |
07:12:59 - 22-Sep-25 |
| Buy* | 500 | $6.65 | Ordinary |
07:12:59 - 22-Sep-25 |
| Buy* | 100 | $6.65 | Ordinary |
07:12:59 - 22-Sep-25 |
| Buy* | 122 | $6.65 | Ordinary |
07:12:59 - 22-Sep-25 |
| Buy* | 100 | $6.65 | Ordinary |
07:12:59 - 22-Sep-25 |
| Buy* | 100 | $6.65 | Ordinary |
07:12:59 - 22-Sep-25 |
| Buy* | 238 | $6.65 | Ordinary |
07:12:59 - 22-Sep-25 |
| Buy* | 49 | $6.65 | Ordinary |
07:12:59 - 22-Sep-25 |
| Buy* | 100 | $6.64 | Ordinary |
07:12:58 - 22-Sep-25 |
| Buy* | 100 | $6.64 | Ordinary |
07:12:58 - 22-Sep-25 |
| Sell* | 10 | $6.53 | Ordinary |
07:12:58 - 22-Sep-25 |
| Sell* | 100 | $6.52 | Ordinary |
07:12:58 - 22-Sep-25 |
| Sell* | 100 | $6.53 | Ordinary |
07:12:58 - 22-Sep-25 |
| Buy* | 41 | $6.65 | Ordinary |
07:12:58 - 22-Sep-25 |
| Buy* | 5 | $6.62 | Ordinary |
07:12:58 - 22-Sep-25 |
| Buy* | 81 | $6.64 | Ordinary |
07:12:58 - 22-Sep-25 |
| Buy* | 100 | $6.62 | Ordinary |
07:12:58 - 22-Sep-25 |
| Buy* | 100 | $6.62 | Ordinary |
07:12:58 - 22-Sep-25 |
| Buy* | 100 | $6.62 | Ordinary |
07:12:58 - 22-Sep-25 |
| Buy* | 19 | $6.60 | Ordinary |
07:12:58 - 22-Sep-25 |
| Buy* | 100 | $6.58 | Ordinary |
07:12:58 - 22-Sep-25 |
| Sell* | 40 | $6.50 | Ordinary |
07:12:58 - 22-Sep-25 |
| Sell* | 199 | $6.50 | Ordinary |
07:12:58 - 22-Sep-25 |
| Sell* | 40 | $6.51 | Ordinary |
07:12:58 - 22-Sep-25 |
| Sell* | 1 | $6.50 | Ordinary |
07:12:57 - 22-Sep-25 |
| Sell* | 1 | $6.53 | Ordinary |
07:12:57 - 22-Sep-25 |
| Sell* | 1 | $6.54 | Ordinary |
07:12:57 - 22-Sep-25 |
| Buy* | 100 | $6.62 | Ordinary |
07:12:57 - 22-Sep-25 |
| Buy* | 178 | $6.65 | Ordinary |
07:12:57 - 22-Sep-25 |
| Sell* | 39 | $6.56 | Ordinary |
07:12:57 - 22-Sep-25 |
| Sell* | 100 | $6.56 | Ordinary |
07:12:57 - 22-Sep-25 |
| Sell* | 100 | $6.57 | Ordinary |
07:12:57 - 22-Sep-25 |
| Unknown* | 100 | $6.59 | Ordinary |
07:12:57 - 22-Sep-25 |
| Unknown* | 100 | $6.59 | Ordinary |
07:12:57 - 22-Sep-25 |
| Buy* | 135 | $6.65 | Ordinary |
07:12:57 - 22-Sep-25 |
| Buy* | 30 | $6.65 | Ordinary |
07:12:57 - 22-Sep-25 |
| Sell* | 62 | $6.63 | Ordinary |
07:12:57 - 22-Sep-25 |
| Sell* | 2 | $6.63 | Ordinary |
07:12:57 - 22-Sep-25 |
| Sell* | 28 | $6.63 | Ordinary |
07:12:57 - 22-Sep-25 |
| Sell* | 1,000 | $6.66 | Ordinary |
07:12:57 - 22-Sep-25 |
| Buy* | 1 | $6.73 | Ordinary |
07:12:56 - 22-Sep-25 |
| Buy* | 70 | $6.75 | Ordinary |
07:12:56 - 22-Sep-25 |
| Buy* | 100 | $6.74 | Ordinary |
07:12:56 - 22-Sep-25 |
| Buy* | 78 | $6.79 | Ordinary |
07:12:55 - 22-Sep-25 |
| Sell* | 5 | $6.81 | Ordinary |
07:12:55 - 22-Sep-25 |
| Sell* | 19 | $6.80 | Ordinary |
07:12:55 - 22-Sep-25 |
| Buy* | 1 | $6.84 | Ordinary |
07:12:54 - 22-Sep-25 |
| Buy* | 43 | $6.84 | Ordinary |
07:12:54 - 22-Sep-25 |
| Buy* | 100 | $6.82 | Ordinary |
07:12:54 - 22-Sep-25 |
| Buy* | 13 | $6.82 | Ordinary |
07:12:54 - 22-Sep-25 |
| Sell* | 21 | $6.79 | Ordinary |
07:12:53 - 22-Sep-25 |
| Sell* | 36 | $6.81 | Ordinary |
07:12:53 - 22-Sep-25 |
| Sell* | 216 | $6.81 | Ordinary |
07:12:53 - 22-Sep-25 |
| Sell* | 10 | $6.81 | Ordinary |
07:12:53 - 22-Sep-25 |
| Sell* | 1 | $6.81 | Ordinary |
07:12:53 - 22-Sep-25 |
| Sell* | 237 | $6.81 | Ordinary |
07:12:53 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
07:12:52 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
07:12:52 - 22-Sep-25 |
| Sell* | 60 | $6.80 | Ordinary |
07:12:52 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Ordinary |
07:12:52 - 22-Sep-25 |
| Sell* | 100 | $6.82 | Ordinary |
07:12:52 - 22-Sep-25 |
| Sell* | 100 | $6.84 | Ordinary |
07:12:52 - 22-Sep-25 |
| Unknown* | 88 | $6.87 | Ordinary |
07:12:52 - 22-Sep-25 |
| Sell* | 37 | $6.85 | Ordinary |
07:12:52 - 22-Sep-25 |
| Sell* | 20 | $6.87 | Ordinary |
07:12:52 - 22-Sep-25 |
| Sell* | 70 | $6.89 | Ordinary |
07:12:52 - 22-Sep-25 |
| Sell* | 1 | $6.90 | Ordinary |
07:12:52 - 22-Sep-25 |
| Sell* | 19 | $6.90 | Ordinary |
07:12:52 - 22-Sep-25 |
| Buy* | 3 | $6.95 | Ordinary |
07:12:52 - 22-Sep-25 |
| Sell* | 31 | $6.90 | Ordinary |
07:12:52 - 22-Sep-25 |
| Buy* | 5 | $6.93 | Ordinary |
07:12:52 - 22-Sep-25 |
| Sell* | 1 | $6.86 | Ordinary |
07:12:52 - 22-Sep-25 |
| Sell* | 5 | $6.87 | Ordinary |
07:12:52 - 22-Sep-25 |
| Buy* | 400 | $6.83 | Ordinary |
07:12:51 - 22-Sep-25 |
| Sell* | 7 | $6.81 | Ordinary |
07:12:51 - 22-Sep-25 |
| Sell* | 19 | $6.86 | Ordinary |
07:12:51 - 22-Sep-25 |
| Sell* | 42 | $6.86 | Ordinary |
07:12:51 - 22-Sep-25 |
| Buy* | 2 | $6.82 | Ordinary |
07:12:50 - 22-Sep-25 |
| Sell* | 102 | $6.80 | Ordinary |
07:12:50 - 22-Sep-25 |
| Sell* | 38 | $6.80 | Ordinary |
07:12:50 - 22-Sep-25 |
| Sell* | 300 | $6.80 | Ordinary |
07:12:50 - 22-Sep-25 |
| Buy* | 40 | $6.94 | Ordinary |
07:12:48 - 22-Sep-25 |
| Buy* | 100 | $6.94 | Ordinary |
07:12:48 - 22-Sep-25 |
| Sell* | 14 | $6.90 | Ordinary |
07:12:48 - 22-Sep-25 |
| Sell* | 24 | $6.90 | Ordinary |
07:12:48 - 22-Sep-25 |
| Sell* | 35 | $6.97 | Ordinary |
07:12:48 - 22-Sep-25 |
| Sell* | 50 | $7.05 | Ordinary |
07:12:47 - 22-Sep-25 |
| Sell* | 10 | $7.03 | Ordinary |
07:12:47 - 22-Sep-25 |
| Sell* | 16 | $7.00 | Ordinary |
07:12:47 - 22-Sep-25 |
| Sell* | 84 | $7.00 | Ordinary |
07:12:47 - 22-Sep-25 |
| Sell* | 10 | $7.06 | Ordinary |
07:12:47 - 22-Sep-25 |
| Sell* | 33 | $7.04 | Ordinary |
07:12:47 - 22-Sep-25 |
| Sell* | 76 | $7.04 | Ordinary |
07:12:47 - 22-Sep-25 |
| Sell* | 14 | $7.04 | Ordinary |
07:12:47 - 22-Sep-25 |
| Buy* | 300 | $7.04 | Ordinary |
07:12:46 - 22-Sep-25 |
| Buy* | 100 | $7.03 | Ordinary |
07:12:46 - 22-Sep-25 |
| Buy* | 100 | $7.03 | Ordinary |
07:12:46 - 22-Sep-25 |
| Sell* | 58 | $7.00 | Ordinary |
07:12:46 - 22-Sep-25 |
| Sell* | 214 | $7.00 | Ordinary |
07:12:46 - 22-Sep-25 |
| Sell* | 4 | $7.00 | Ordinary |
07:12:46 - 22-Sep-25 |
| Sell* | 82 | $7.00 | Ordinary |
07:12:46 - 22-Sep-25 |
| Sell* | 6 | $7.00 | Ordinary |
07:12:46 - 22-Sep-25 |
| Sell* | 3 | $7.01 | Ordinary |
07:12:46 - 22-Sep-25 |
| Sell* | 99 | $7.01 | Ordinary |
07:12:46 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
07:12:46 - 22-Sep-25 |
| Sell* | 19 | $7.02 | Ordinary |
07:12:46 - 22-Sep-25 |
| Sell* | 40 | $7.02 | Ordinary |
07:12:46 - 22-Sep-25 |
| Sell* | 40 | $7.02 | Ordinary |
07:12:46 - 22-Sep-25 |
| Sell* | 100 | $7.04 | Ordinary |
07:12:46 - 22-Sep-25 |
| Sell* | 30 | $7.09 | Ordinary |
07:12:46 - 22-Sep-25 |
| Sell* | 7 | $7.04 | Ordinary |
07:12:46 - 22-Sep-25 |
| Sell* | 1 | $7.02 | Ordinary |
07:12:46 - 22-Sep-25 |
| Sell* | 5 | $7.05 | Ordinary |
07:12:45 - 22-Sep-25 |
| Sell* | 17 | $7.07 | Ordinary |
07:12:45 - 22-Sep-25 |
| Sell* | 15 | $7.08 | Ordinary |
07:12:45 - 22-Sep-25 |
| Buy* | 500 | $7.11 | Ordinary |
07:12:44 - 22-Sep-25 |
| Sell* | 4 | $7.10 | Ordinary |
07:12:44 - 22-Sep-25 |
| Sell* | 7 | $7.10 | Ordinary |
07:12:44 - 22-Sep-25 |
| Sell* | 1 | $7.10 | Ordinary |
07:12:44 - 22-Sep-25 |
| Unknown* | 1 | $7.13 | Ordinary |
07:12:43 - 22-Sep-25 |
| Buy* | 71 | $7.15 | Ordinary |
07:12:42 - 22-Sep-25 |
| Buy* | 5 | $7.09 | Ordinary |
07:12:42 - 22-Sep-25 |
| Buy* | 20 | $7.09 | Ordinary |
07:12:42 - 22-Sep-25 |
| Buy* | 11 | $7.09 | Ordinary |
07:12:42 - 22-Sep-25 |
| Buy* | 1 | $7.09 | Ordinary |
07:12:42 - 22-Sep-25 |
| Buy* | 100 | $7.20 | Ordinary |
07:12:41 - 22-Sep-25 |
| Sell* | 7 | $7.11 | Ordinary |
07:12:41 - 22-Sep-25 |
| Sell* | 4 | $7.11 | Ordinary |
07:12:41 - 22-Sep-25 |
| Buy* | 69 | $7.14 | Ordinary |
07:12:41 - 22-Sep-25 |
| Buy* | 100 | $7.16 | Ordinary |
07:12:41 - 22-Sep-25 |
| Buy* | 100 | $7.16 | Ordinary |
07:12:41 - 22-Sep-25 |
| Buy* | 486 | $7.20 | Ordinary |
07:12:41 - 22-Sep-25 |
| Buy* | 100 | $7.19 | Ordinary |
07:12:41 - 22-Sep-25 |
| Buy* | 100 | $7.19 | Ordinary |
07:12:41 - 22-Sep-25 |
| Buy* | 13 | $7.19 | Ordinary |
07:12:41 - 22-Sep-25 |
| Buy* | 15 | $7.19 | Ordinary |
07:12:41 - 22-Sep-25 |
| Buy* | 100 | $7.18 | Ordinary |
07:12:41 - 22-Sep-25 |
| Buy* | 20 | $7.12 | Ordinary |
07:12:41 - 22-Sep-25 |
| Buy* | 15 | $7.12 | Ordinary |
07:12:41 - 22-Sep-25 |
| Buy* | 74 | $7.10 | Ordinary |
07:12:41 - 22-Sep-25 |
| Sell* | 1 | $7.02 | Ordinary |
07:12:40 - 22-Sep-25 |
| Sell* | 7 | $7.02 | Ordinary |
07:12:40 - 22-Sep-25 |
| Sell* | 6 | $7.06 | Ordinary |
07:12:39 - 22-Sep-25 |
| Buy* | 218 | $7.06 | Ordinary |
07:12:39 - 22-Sep-25 |
| Buy* | 20 | $7.06 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 6 | $7.02 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 5 | $7.02 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 3 | $7.02 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 3 | $7.02 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 11 | $7.08 | Ordinary |
07:12:38 - 22-Sep-25 |
| Buy* | 60 | $7.13 | Ordinary |
07:12:38 - 22-Sep-25 |
| Sell* | 9 | $7.01 | Ordinary |
07:12:37 - 22-Sep-25 |
| Sell* | 37 | $7.04 | Ordinary |
07:12:37 - 22-Sep-25 |
| Sell* | 63 | $7.04 | Ordinary |
07:12:37 - 22-Sep-25 |
| Buy* | 19 | $7.13 | Ordinary |
07:12:36 - 22-Sep-25 |
| Sell* | 1 | $7.02 | Ordinary |
07:12:36 - 22-Sep-25 |
| Sell* | 20 | $7.01 | Ordinary |
07:12:36 - 22-Sep-25 |
| Sell* | 51 | $7.01 | Ordinary |
07:12:36 - 22-Sep-25 |
| Sell* | 93 | $7.01 | Ordinary |
07:12:36 - 22-Sep-25 |
| Sell* | 19 | $7.01 | Ordinary |
07:12:35 - 22-Sep-25 |
| Sell* | 20 | $7.01 | Ordinary |
07:12:35 - 22-Sep-25 |
| Sell* | 10 | $7.02 | Ordinary |
07:12:35 - 22-Sep-25 |
| Sell* | 37 | $7.02 | Ordinary |
07:12:35 - 22-Sep-25 |
| Sell* | 3 | $7.02 | Ordinary |
07:12:35 - 22-Sep-25 |
| Sell* | 10 | $7.03 | Ordinary |
07:12:35 - 22-Sep-25 |
| Sell* | 17 | $7.03 | Ordinary |
07:12:34 - 22-Sep-25 |
| Sell* | 13 | $7.03 | Ordinary |
07:12:34 - 22-Sep-25 |
| Sell* | 6 | $7.08 | Ordinary |
07:12:34 - 22-Sep-25 |
| Sell* | 51 | $7.04 | Ordinary |
07:12:34 - 22-Sep-25 |
| Buy* | 23 | $7.08 | Ordinary |
07:12:34 - 22-Sep-25 |
| Buy* | 20 | $7.08 | Ordinary |
07:12:34 - 22-Sep-25 |
| Buy* | 1 | $7.08 | Ordinary |
07:12:34 - 22-Sep-25 |
| Buy* | 34 | $7.04 | Ordinary |
07:12:33 - 22-Sep-25 |
| Sell* | 99 | $7.00 | Ordinary |
07:12:33 - 22-Sep-25 |
| Sell* | 15 | $7.00 | Ordinary |
07:12:33 - 22-Sep-25 |
| Buy* | 21 | $7.07 | Ordinary |
07:12:33 - 22-Sep-25 |
| Buy* | 31 | $7.06 | Ordinary |
07:12:33 - 22-Sep-25 |
| Sell* | 12 | $7.06 | Ordinary |
07:12:32 - 22-Sep-25 |
| Buy* | 6 | $7.16 | Ordinary |
07:12:31 - 22-Sep-25 |
| Buy* | 1 | $7.19 | Ordinary |
07:12:31 - 22-Sep-25 |
| Sell* | 31 | $7.15 | Ordinary |
07:12:31 - 22-Sep-25 |
| Buy* | 1 | $7.16 | Ordinary |
07:12:30 - 22-Sep-25 |
| Sell* | 97 | $7.04 | Ordinary |
07:12:29 - 22-Sep-25 |
| Sell* | 3 | $7.05 | Ordinary |
07:12:29 - 22-Sep-25 |
| Sell* | 10 | $7.07 | Ordinary |
07:12:29 - 22-Sep-25 |
| Sell* | 10 | $7.01 | Ordinary |
07:12:29 - 22-Sep-25 |
| Buy* | 10 | $7.10 | Ordinary |
07:12:29 - 22-Sep-25 |
| Buy* | 13 | $7.09 | Ordinary |
07:12:29 - 22-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
07:12:28 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:12:28 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:12:28 - 22-Sep-25 |
| Buy* | 100 | $7.00 | Ordinary |
07:12:28 - 22-Sep-25 |
| Buy* | 1 | $7.00 | Ordinary |
07:12:28 - 22-Sep-25 |
| Buy* | 17 | $6.99 | Ordinary |
07:12:27 - 22-Sep-25 |
| Buy* | 19 | $6.91 | Ordinary |
07:12:27 - 22-Sep-25 |
| Buy* | 27 | $6.91 | Ordinary |
07:12:27 - 22-Sep-25 |
| Buy* | 1 | $6.89 | Ordinary |
07:12:27 - 22-Sep-25 |
| Buy* | 2 | $6.89 | Ordinary |
07:12:27 - 22-Sep-25 |
| Buy* | 3 | $6.89 | Ordinary |
07:12:27 - 22-Sep-25 |
| Buy* | 24 | $6.89 | Ordinary |
07:12:27 - 22-Sep-25 |
| Buy* | 3 | $6.89 | Ordinary |
07:12:27 - 22-Sep-25 |
| Sell* | 32 | $6.91 | Ordinary |
07:12:27 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
07:12:26 - 22-Sep-25 |
| Sell* | 48 | $7.04 | Ordinary |
07:12:26 - 22-Sep-25 |
| Sell* | 5 | $7.04 | Ordinary |
07:12:26 - 22-Sep-25 |
| Sell* | 5 | $7.03 | Ordinary |
07:12:26 - 22-Sep-25 |
| Sell* | 513 | $7.08 | Ordinary |
07:12:26 - 22-Sep-25 |
| Sell* | 69 | $7.08 | Ordinary |
07:12:26 - 22-Sep-25 |
| Sell* | 125 | $7.08 | Ordinary |
07:12:26 - 22-Sep-25 |
| Sell* | 100 | $7.08 | Ordinary |
07:12:25 - 22-Sep-25 |
| Sell* | 200 | $7.08 | Ordinary |
07:12:25 - 22-Sep-25 |
| Sell* | 13 | $7.09 | Ordinary |
07:12:25 - 22-Sep-25 |
| Sell* | 2 | $7.13 | Ordinary |
07:12:25 - 22-Sep-25 |
| Sell* | 2 | $7.13 | Ordinary |
07:12:25 - 22-Sep-25 |
| Sell* | 4 | $7.11 | Ordinary |
07:12:24 - 22-Sep-25 |
| Sell* | 20 | $7.11 | Ordinary |
07:12:24 - 22-Sep-25 |
| Buy* | 75 | $7.24 | Ordinary |
07:12:24 - 22-Sep-25 |
| Buy* | 5 | $7.24 | Ordinary |
07:12:24 - 22-Sep-25 |
| Buy* | 12 | $7.23 | Ordinary |
07:12:24 - 22-Sep-25 |
| Buy* | 61 | $7.22 | Ordinary |
07:12:24 - 22-Sep-25 |
| Buy* | 88 | $7.22 | Ordinary |
07:12:24 - 22-Sep-25 |
| Buy* | 49 | $7.22 | Ordinary |
07:12:23 - 22-Sep-25 |
| Sell* | 21 | $7.08 | Ordinary |
07:12:23 - 22-Sep-25 |
| Sell* | 365 | $7.08 | Ordinary |
07:12:23 - 22-Sep-25 |
| Sell* | 21 | $7.12 | Ordinary |
07:12:23 - 22-Sep-25 |
| Unknown* | 21 | $7.21 | Ordinary |
07:12:23 - 22-Sep-25 |
| Sell* | 223 | $7.24 | Ordinary |
07:12:23 - 22-Sep-25 |
| Sell* | 100 | $7.24 | Ordinary |
07:12:23 - 22-Sep-25 |
| Sell* | 655 | $7.24 | Ordinary |
07:12:23 - 22-Sep-25 |
| Buy* | 100 | $7.22 | Ordinary |
07:12:23 - 22-Sep-25 |
| Buy* | 100 | $7.22 | Ordinary |
07:12:23 - 22-Sep-25 |
| Sell* | 100 | $7.20 | Ordinary |
07:12:23 - 22-Sep-25 |
| Sell* | 100 | $7.19 | Ordinary |
07:12:23 - 22-Sep-25 |
| Sell* | 100 | $7.17 | Ordinary |
07:12:23 - 22-Sep-25 |
| Sell* | 12 | $7.18 | Ordinary |
07:12:23 - 22-Sep-25 |
| Buy* | 100 | $7.17 | Ordinary |
07:12:22 - 22-Sep-25 |
| Buy* | 100 | $7.17 | Ordinary |
07:12:22 - 22-Sep-25 |
| Buy* | 10 | $7.15 | Ordinary |
07:12:22 - 22-Sep-25 |
| Buy* | 8 | $7.15 | Ordinary |
07:12:22 - 22-Sep-25 |
| Buy* | 12 | $7.15 | Ordinary |
07:12:22 - 22-Sep-25 |
| Sell* | 3 | $7.08 | Ordinary |
07:12:22 - 22-Sep-25 |
| Sell* | 20 | $7.08 | Ordinary |
07:12:22 - 22-Sep-25 |
| Sell* | 2 | $7.08 | Ordinary |
07:12:22 - 22-Sep-25 |
| Sell* | 2 | $7.08 | Ordinary |
07:12:22 - 22-Sep-25 |
| Sell* | 26 | $7.08 | Ordinary |
07:12:22 - 22-Sep-25 |
| Sell* | 2 | $7.08 | Ordinary |
07:12:22 - 22-Sep-25 |
| Sell* | 2 | $7.08 | Ordinary |
07:12:22 - 22-Sep-25 |
| Sell* | 3 | $7.10 | Ordinary |
07:12:22 - 22-Sep-25 |
| Sell* | 50 | $7.08 | Ordinary |
07:12:22 - 22-Sep-25 |
| Sell* | 12 | $7.09 | Ordinary |
07:12:22 - 22-Sep-25 |
| Sell* | 4 | $7.17 | Ordinary |
07:12:22 - 22-Sep-25 |
| Sell* | 1 | $7.17 | Ordinary |
07:12:22 - 22-Sep-25 |
| Sell* | 314 | $7.29 | Ordinary |
07:12:22 - 22-Sep-25 |
| Sell* | 100 | $7.29 | Ordinary |
07:12:22 - 22-Sep-25 |
| Sell* | 97 | $7.29 | Ordinary |
07:12:22 - 22-Sep-25 |
| Sell* | 100 | $7.28 | Ordinary |
07:12:22 - 22-Sep-25 |
| Sell* | 100 | $7.26 | Ordinary |
07:12:22 - 22-Sep-25 |
| Sell* | 100 | $7.24 | Ordinary |
07:12:22 - 22-Sep-25 |
| Sell* | 3 | $7.29 | Ordinary |
07:12:22 - 22-Sep-25 |
| Buy* | 72 | $7.29 | Ordinary |
07:12:21 - 22-Sep-25 |
| Sell* | 47 | $7.29 | Ordinary |
07:12:21 - 22-Sep-25 |
| Sell* | 1 | $7.29 | Ordinary |
07:12:21 - 22-Sep-25 |
| Sell* | 51 | $7.40 | Ordinary |
07:12:21 - 22-Sep-25 |
| Sell* | 8 | $7.36 | Ordinary |
07:12:20 - 22-Sep-25 |
| Sell* | 10 | $7.31 | Ordinary |
07:12:20 - 22-Sep-25 |
| Sell* | 34 | $7.23 | Ordinary |
07:12:20 - 22-Sep-25 |
| Sell* | 22 | $7.24 | Ordinary |
07:12:20 - 22-Sep-25 |
| Sell* | 12 | $7.28 | Ordinary |
07:12:20 - 22-Sep-25 |
| Buy* | 358 | $7.18 | Ordinary |
07:12:20 - 22-Sep-25 |
| Buy* | 42 | $7.18 | Ordinary |
07:12:20 - 22-Sep-25 |
| Buy* | 100 | $7.18 | Ordinary |
07:12:20 - 22-Sep-25 |
| Buy* | 500 | $7.18 | Ordinary |
07:12:20 - 22-Sep-25 |
| Buy* | 50 | $7.00 | Ordinary |
07:12:19 - 22-Sep-25 |
| Buy* | 4 | $7.00 | Ordinary |
07:12:19 - 22-Sep-25 |
| Buy* | 26 | $7.00 | Ordinary |
07:12:19 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
07:12:19 - 22-Sep-25 |
| Buy* | 12 | $6.99 | Ordinary |
07:12:19 - 22-Sep-25 |
| Buy* | 22 | $6.98 | Ordinary |
07:12:19 - 22-Sep-25 |
| Buy* | 78 | $6.98 | Ordinary |
07:12:19 - 22-Sep-25 |
| Buy* | 12 | $6.98 | Ordinary |
07:12:19 - 22-Sep-25 |
| Buy* | 10 | $6.98 | Ordinary |
07:12:18 - 22-Sep-25 |
| Buy* | 45 | $6.97 | Ordinary |
07:12:18 - 22-Sep-25 |
| Buy* | 11 | $6.96 | Ordinary |
07:12:18 - 22-Sep-25 |
| Buy* | 25 | $6.96 | Ordinary |
07:12:18 - 22-Sep-25 |
| Buy* | 11 | $6.96 | Ordinary |
07:12:18 - 22-Sep-25 |
| Buy* | 18 | $6.94 | Ordinary |
07:12:18 - 22-Sep-25 |
| Buy* | 12 | $6.94 | Ordinary |
07:12:18 - 22-Sep-25 |
| Sell* | 94 | $6.82 | Ordinary |
07:12:18 - 22-Sep-25 |
| Buy* | 12 | $6.93 | Ordinary |
07:12:18 - 22-Sep-25 |
| Buy* | 40 | $6.91 | Ordinary |
07:12:18 - 22-Sep-25 |
| Sell* | 22 | $6.72 | Ordinary |
07:12:17 - 22-Sep-25 |
| Sell* | 9 | $6.76 | Ordinary |
07:12:17 - 22-Sep-25 |
| Sell* | 15 | $6.72 | Ordinary |
07:12:17 - 22-Sep-25 |
| Sell* | 9 | $6.82 | Ordinary |
07:12:17 - 22-Sep-25 |
| Sell* | 1 | $6.82 | Ordinary |
07:12:17 - 22-Sep-25 |
| Buy* | 10 | $6.94 | Ordinary |
07:12:17 - 22-Sep-25 |
| Sell* | 6 | $6.93 | Ordinary |
07:12:17 - 22-Sep-25 |
| Sell* | 482 | $6.95 | Ordinary |
07:12:17 - 22-Sep-25 |
| Sell* | 1 | $6.95 | Ordinary |
07:12:17 - 22-Sep-25 |
| Unknown* | 1 | $7.04 | Ordinary |
07:12:17 - 22-Sep-25 |
| Buy* | 50 | $7.08 | Ordinary |
07:12:16 - 22-Sep-25 |
| Buy* | 100 | $7.05 | Ordinary |
07:12:16 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
07:12:16 - 22-Sep-25 |
| Sell* | 50 | $7.00 | Ordinary |
07:12:16 - 22-Sep-25 |
| Sell* | 18 | $6.95 | Ordinary |
07:12:15 - 22-Sep-25 |
| Sell* | 4 | $6.95 | Ordinary |
07:12:15 - 22-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
07:12:15 - 22-Sep-25 |
| Unknown* | 100 | $7.10 | Ordinary |
07:12:15 - 22-Sep-25 |
| Sell* | 100 | $7.08 | Ordinary |
07:12:15 - 22-Sep-25 |
| Sell* | 1 | $6.95 | Ordinary |
07:12:15 - 22-Sep-25 |
| Sell* | 358 | $7.00 | Ordinary |
07:12:15 - 22-Sep-25 |
| Sell* | 22 | $7.00 | Ordinary |
07:12:15 - 22-Sep-25 |
| Sell* | 100 | $7.14 | Ordinary |
07:12:14 - 22-Sep-25 |
| Sell* | 20 | $7.00 | Ordinary |
07:12:14 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:12:14 - 22-Sep-25 |
| Buy* | 5 | $7.14 | Ordinary |
07:12:14 - 22-Sep-25 |
| Sell* | 4 | $7.01 | Ordinary |
07:12:14 - 22-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
07:12:14 - 22-Sep-25 |
| Sell* | 2 | $7.01 | Ordinary |
07:12:14 - 22-Sep-25 |
| Sell* | 4 | $7.01 | Ordinary |
07:12:14 - 22-Sep-25 |
| Sell* | 17 | $7.02 | Ordinary |
07:12:14 - 22-Sep-25 |
| Sell* | 13 | $7.05 | Ordinary |
07:12:14 - 22-Sep-25 |
| Sell* | 92 | $7.15 | Ordinary |
07:12:14 - 22-Sep-25 |
| Buy* | 100 | $7.14 | Ordinary |
07:12:14 - 22-Sep-25 |
| Buy* | 8 | $7.14 | Ordinary |
07:12:14 - 22-Sep-25 |
| Buy* | 5 | $7.14 | Ordinary |
07:12:14 - 22-Sep-25 |
| Sell* | 8 | $7.13 | Ordinary |
07:12:13 - 22-Sep-25 |
| Buy* | 2 | $7.08 | Ordinary |
07:12:13 - 22-Sep-25 |
| Sell* | 100 | $7.06 | Ordinary |
07:12:13 - 22-Sep-25 |
| Buy* | 17 | $6.91 | Ordinary |
07:12:13 - 22-Sep-25 |
| Sell* | 600 | $6.80 | Ordinary |
07:12:13 - 22-Sep-25 |
| Sell* | 368 | $6.80 | Ordinary |
07:12:13 - 22-Sep-25 |
| Sell* | 100 | $6.83 | Ordinary |
07:12:13 - 22-Sep-25 |
| Sell* | 77 | $6.92 | Ordinary |
07:12:13 - 22-Sep-25 |
| Sell* | 50 | $6.92 | Ordinary |
07:12:13 - 22-Sep-25 |
| Sell* | 100 | $6.92 | Ordinary |
07:12:13 - 22-Sep-25 |
| Buy* | 17 | $6.99 | Ordinary |
07:12:13 - 22-Sep-25 |
| Sell* | 3 | $6.96 | Ordinary |
07:12:13 - 22-Sep-25 |
| Sell* | 7 | $6.96 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 251 | $6.95 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 54 | $6.95 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 20 | $6.95 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 2 | $6.95 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 6 | $6.95 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 2 | $6.95 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 6 | $6.95 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 2 | $6.95 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 15 | $6.95 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 5 | $6.99 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 900 | $7.01 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
07:12:12 - 22-Sep-25 |
| Buy* | 100 | $7.16 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 95 | $7.15 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 5 | $7.15 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 31 | $7.16 | Ordinary |
07:12:12 - 22-Sep-25 |
| Buy* | 6 | $7.34 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 29 | $7.22 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 100 | $7.22 | Ordinary |
07:12:12 - 22-Sep-25 |
| Buy* | 100 | $7.22 | Ordinary |
07:12:12 - 22-Sep-25 |
| Buy* | 100 | $7.22 | Ordinary |
07:12:12 - 22-Sep-25 |
| Buy* | 78 | $7.22 | Ordinary |
07:12:12 - 22-Sep-25 |
| Buy* | 84 | $7.22 | Ordinary |
07:12:12 - 22-Sep-25 |
| Buy* | 54 | $7.22 | Ordinary |
07:12:12 - 22-Sep-25 |
| Buy* | 100 | $7.22 | Ordinary |
07:12:12 - 22-Sep-25 |
| Buy* | 15 | $7.22 | Ordinary |
07:12:12 - 22-Sep-25 |
| Buy* | 10 | $7.215 | Ordinary |
07:12:12 - 22-Sep-25 |
| Buy* | 100 | $7.25 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 1 | $7.25 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 112 | $7.28 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 59 | $7.30 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 20 | $7.33 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 50 | $7.33 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 20 | $7.33 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 32 | $7.34 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 93 | $7.38 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 11 | $7.44 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 11 | $7.46 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 100 | $7.47 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 100 | $7.44 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 100 | $7.46 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 25 | $7.45 | Ordinary |
07:12:11 - 22-Sep-25 |
| Sell* | 6 | $7.50 | Ordinary |
07:12:11 - 22-Sep-25 |
| Sell* | 24 | $7.50 | Ordinary |
07:12:11 - 22-Sep-25 |
| Sell* | 100 | $7.61 | Ordinary |
07:12:10 - 22-Sep-25 |
| Sell* | 100 | $7.61 | Ordinary |
07:12:10 - 22-Sep-25 |
| Sell* | 24 | $7.61 | Ordinary |
07:12:10 - 22-Sep-25 |
| Sell* | 100 | $7.62 | Ordinary |
07:12:10 - 22-Sep-25 |
| Sell* | 3 | $7.68 | Ordinary |
07:12:10 - 22-Sep-25 |
| Sell* | 10 | $7.69 | Ordinary |
07:12:10 - 22-Sep-25 |
| Sell* | 184 | $7.70 | Ordinary |
07:12:10 - 22-Sep-25 |
| Sell* | 18 | $7.73 | Ordinary |
07:12:10 - 22-Sep-25 |
| Buy* | 3 | $7.76 | Ordinary |
07:12:10 - 22-Sep-25 |
| Sell* | 2 | $7.70 | Ordinary |
07:12:09 - 22-Sep-25 |
| Sell* | 25 | $7.70 | Ordinary |
07:12:09 - 22-Sep-25 |
| Sell* | 50 | $7.76 | Ordinary |
07:12:09 - 22-Sep-25 |
| Buy* | 400 | $7.72 | Ordinary |
07:12:09 - 22-Sep-25 |
| Sell* | 100 | $7.73 | Ordinary |
07:12:09 - 22-Sep-25 |
| Buy* | 23 | $7.78 | Ordinary |
07:12:09 - 22-Sep-25 |
| Buy* | 100 | $7.67 | Ordinary |
07:12:08 - 22-Sep-25 |
| Sell* | 22 | $7.61 | Ordinary |
07:12:08 - 22-Sep-25 |
| Buy* | 2 | $7.71 | Ordinary |
07:12:08 - 22-Sep-25 |
| Buy* | 50 | $7.71 | Ordinary |
07:12:08 - 22-Sep-25 |
| Sell* | 100 | $7.69 | Ordinary |
07:12:07 - 22-Sep-25 |
| Sell* | 100 | $7.69 | Ordinary |
07:12:06 - 22-Sep-25 |
| Sell* | 100 | $7.71 | Ordinary |
07:12:06 - 22-Sep-25 |
| Sell* | 11 | $7.72 | Ordinary |
07:12:06 - 22-Sep-25 |
| Buy* | 15 | $7.76 | Ordinary |
07:12:06 - 22-Sep-25 |
| Buy* | 16 | $7.75 | Ordinary |
07:12:06 - 22-Sep-25 |
| Buy* | 100 | $7.64 | Ordinary |
07:12:06 - 22-Sep-25 |
| Sell* | 100 | $7.66 | Ordinary |
07:12:06 - 22-Sep-25 |
| Sell* | 93 | $7.67 | Ordinary |
07:12:06 - 22-Sep-25 |
| Sell* | 6 | $7.67 | Ordinary |
07:12:06 - 22-Sep-25 |
| Sell* | 1 | $7.67 | Ordinary |
07:12:06 - 22-Sep-25 |
| Sell* | 100 | $7.68 | Ordinary |
07:12:06 - 22-Sep-25 |
| Sell* | 5 | $7.68 | Ordinary |
07:12:06 - 22-Sep-25 |
| Sell* | 37 | $7.68 | Ordinary |
07:12:06 - 22-Sep-25 |
| Sell* | 1 | $7.68 | Ordinary |
07:12:06 - 22-Sep-25 |
| Sell* | 25 | $7.68 | Ordinary |
07:12:06 - 22-Sep-25 |
| Sell* | 50 | $7.70 | Ordinary |
07:12:05 - 22-Sep-25 |
| Sell* | 89 | $7.76 | Ordinary |
07:12:05 - 22-Sep-25 |
| Sell* | 100 | $7.72 | Ordinary |
07:12:05 - 22-Sep-25 |
| Sell* | 7 | $7.77 | Ordinary |
07:12:05 - 22-Sep-25 |
| Sell* | 6 | $7.77 | Ordinary |
07:12:05 - 22-Sep-25 |
| Sell* | 8 | $7.79 | Ordinary |
07:12:05 - 22-Sep-25 |
| Buy* | 9 | $7.80 | Ordinary |
07:12:05 - 22-Sep-25 |
| Sell* | 10 | $7.83 | Ordinary |
07:12:05 - 22-Sep-25 |
| Sell* | 8 | $7.86 | Ordinary |
07:12:05 - 22-Sep-25 |
| Sell* | 47 | $7.87 | Ordinary |
07:12:05 - 22-Sep-25 |
| Sell* | 40 | $7.88 | Ordinary |
07:12:05 - 22-Sep-25 |
| Buy* | 100 | $7.96 | Ordinary |
07:12:05 - 22-Sep-25 |
| Buy* | 1 | $7.92 | Ordinary |
07:12:04 - 22-Sep-25 |
| Buy* | 65 | $7.92 | Ordinary |
07:12:04 - 22-Sep-25 |
| Buy* | 13 | $7.94 | Ordinary |
07:12:04 - 22-Sep-25 |
| Sell* | 140 | $7.92 | Ordinary |
07:12:04 - 22-Sep-25 |
| Sell* | 100 | $7.92 | Ordinary |
07:12:04 - 22-Sep-25 |
| Sell* | 100 | $7.92 | Ordinary |
07:12:04 - 22-Sep-25 |
| Sell* | 660 | $7.92 | Ordinary |
07:12:04 - 22-Sep-25 |
| Buy* | 45 | $7.99 | Ordinary |
07:12:04 - 22-Sep-25 |
| Sell* | 2 | $7.95 | Ordinary |
07:12:04 - 22-Sep-25 |
| Sell* | 200 | $7.95 | Ordinary |
07:12:04 - 22-Sep-25 |
| Sell* | 22 | $7.98 | Ordinary |
07:12:04 - 22-Sep-25 |
| Buy* | 3 | $8.00 | Ordinary |
07:12:04 - 22-Sep-25 |
| Buy* | 52 | $8.00 | Ordinary |
07:12:04 - 22-Sep-25 |
| Buy* | 43 | $8.00 | Ordinary |
07:12:04 - 22-Sep-25 |
| Buy* | 13 | $8.00 | Ordinary |
07:12:04 - 22-Sep-25 |
| Buy* | 140 | $8.00 | Ordinary |
07:12:04 - 22-Sep-25 |
| Buy* | 44 | $8.00 | Ordinary |
07:12:04 - 22-Sep-25 |
| Sell* | 19 | $7.99 | Ordinary |
07:12:04 - 22-Sep-25 |
| Buy* | 50 | $8.00 | Ordinary |
07:12:04 - 22-Sep-25 |
| Buy* | 50 | $7.99 | Ordinary |
07:12:04 - 22-Sep-25 |
| Buy* | 6 | $8.00 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 100 | $8.00 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 213 | $8.00 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 87 | $8.00 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 34 | $8.00 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 100 | $8.00 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 248 | $8.00 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 198 | $8.00 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 2 | $8.00 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 98 | $8.00 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 8 | $8.00 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 124 | $8.00 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 301 | $8.00 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 200 | $8.00 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 750 | $8.00 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 100 | $8.00 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 649 | $8.00 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 4 | $8.00 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 10 | $8.00 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 6 | $8.00 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 100 | $8.00 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 11 | $8.00 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 100 | $8.00 | Ordinary |
07:12:02 - 22-Sep-25 |
| Buy* | 100 | $8.00 | Ordinary |
07:12:02 - 22-Sep-25 |
| Buy* | 20 | $8.00 | Ordinary |
07:12:02 - 22-Sep-25 |
| Sell* | 60 | $7.89 | Ordinary |
07:12:02 - 22-Sep-25 |
| Sell* | 8 | $7.91 | Ordinary |
07:12:02 - 22-Sep-25 |
| Sell* | 40 | $7.92 | Ordinary |
07:12:02 - 22-Sep-25 |
| Buy* | 32 | $8.00 | Ordinary |
07:12:02 - 22-Sep-25 |
| Buy* | 110 | $8.00 | Ordinary |
07:12:02 - 22-Sep-25 |
| Buy* | 7 | $8.00 | Ordinary |
07:12:02 - 22-Sep-25 |
| Buy* | 50 | $7.77 | Ordinary |
07:12:02 - 22-Sep-25 |
| Buy* | 100 | $7.77 | Ordinary |
07:12:02 - 22-Sep-25 |
| Buy* | 4 | $7.70 | Ordinary |
07:12:01 - 22-Sep-25 |
| Buy* | 56 | $7.64 | Ordinary |
07:12:01 - 22-Sep-25 |
| Sell* | 45 | $7.47 | Ordinary |
07:12:01 - 22-Sep-25 |
| Sell* | 11 | $7.46 | Ordinary |
07:12:00 - 22-Sep-25 |
| Sell* | 100 | $7.52 | Ordinary |
07:12:00 - 22-Sep-25 |
| Sell* | 100 | $7.53 | Ordinary |
07:12:00 - 22-Sep-25 |
| Buy* | 50 | $7.54 | Ordinary |
07:12:00 - 22-Sep-25 |
| Buy* | 23 | $7.50 | Ordinary |
07:12:00 - 22-Sep-25 |
| Buy* | 100 | $7.50 | Ordinary |
07:12:00 - 22-Sep-25 |
| Buy* | 100 | $7.50 | Ordinary |
07:12:00 - 22-Sep-25 |
| Buy* | 100 | $7.48 | Ordinary |
07:12:00 - 22-Sep-25 |
| Buy* | 620 | $7.50 | Ordinary |
07:12:00 - 22-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
07:12:00 - 22-Sep-25 |
| Buy* | 100 | $7.47 | Ordinary |
07:12:00 - 22-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
07:12:00 - 22-Sep-25 |
| Buy* | 100 | $7.50 | Ordinary |
07:12:00 - 22-Sep-25 |
| Buy* | 100 | $7.50 | Ordinary |
07:12:00 - 22-Sep-25 |
| Buy* | 57 | $7.50 | Ordinary |
07:12:00 - 22-Sep-25 |
| Buy* | 100 | $7.50 | Ordinary |
07:11:59 - 22-Sep-25 |
| Buy* | 8 | $7.49 | Ordinary |
07:11:59 - 22-Sep-25 |
| Buy* | 100 | $7.46 | Ordinary |
07:11:59 - 22-Sep-25 |
| Buy* | 8 | $7.46 | Ordinary |
07:11:59 - 22-Sep-25 |
| Buy* | 60 | $7.40 | Ordinary |
07:11:58 - 22-Sep-25 |
| Buy* | 100 | $7.40 | Ordinary |
07:11:58 - 22-Sep-25 |
| Buy* | 51 | $7.33 | Ordinary |
07:11:58 - 22-Sep-25 |
| Buy* | 100 | $7.33 | Ordinary |
07:11:58 - 22-Sep-25 |
| Buy* | 100 | $7.33 | Ordinary |
07:11:58 - 22-Sep-25 |
| Sell* | 38 | $7.33 | Ordinary |
07:11:58 - 22-Sep-25 |
| Sell* | 11 | $7.34 | Ordinary |
07:11:58 - 22-Sep-25 |
| Sell* | 9 | $7.34 | Ordinary |
07:11:58 - 22-Sep-25 |
| Sell* | 8 | $7.35 | Ordinary |
07:11:58 - 22-Sep-25 |
| Sell* | 17 | $7.48 | Ordinary |
07:11:57 - 22-Sep-25 |
| Buy* | 66 | $7.48 | Ordinary |
07:11:57 - 22-Sep-25 |
| Sell* | 7 | $7.36 | Ordinary |
07:11:57 - 22-Sep-25 |
| Sell* | 32 | $7.39 | Ordinary |
07:11:57 - 22-Sep-25 |
| Sell* | 100 | $7.40 | Ordinary |
07:11:57 - 22-Sep-25 |
| Sell* | 9 | $7.34 | Ordinary |
07:11:56 - 22-Sep-25 |
| Sell* | 37 | $7.37 | Ordinary |
07:11:56 - 22-Sep-25 |
| Sell* | 1 | $7.45 | Ordinary |
07:11:54 - 22-Sep-25 |
| Buy* | 5 | $7.55 | Ordinary |
07:11:54 - 22-Sep-25 |
| Buy* | 25 | $7.56 | Ordinary |
07:11:53 - 22-Sep-25 |
| Buy* | 18 | $7.55 | Ordinary |
07:11:53 - 22-Sep-25 |
| Buy* | 7 | $7.53 | Ordinary |
07:11:53 - 22-Sep-25 |
| Buy* | 200 | $7.37 | Ordinary |
07:11:53 - 22-Sep-25 |
| Buy* | 100 | $7.43 | Ordinary |
07:11:53 - 22-Sep-25 |
| Sell* | 30 | $7.40 | Ordinary |
07:11:53 - 22-Sep-25 |
| Sell* | 80 | $7.33 | Ordinary |
07:11:53 - 22-Sep-25 |
| Sell* | 20 | $7.33 | Ordinary |
07:11:53 - 22-Sep-25 |
| Sell* | 100 | $7.34 | Ordinary |
07:11:53 - 22-Sep-25 |
| Sell* | 100 | $7.36 | Ordinary |
07:11:53 - 22-Sep-25 |
| Sell* | 100 | $7.37 | Ordinary |
07:11:53 - 22-Sep-25 |
| Sell* | 100 | $7.40 | Ordinary |
07:11:53 - 22-Sep-25 |
| Buy* | 3 | $7.47 | Ordinary |
07:11:53 - 22-Sep-25 |
| Sell* | 50 | $7.40 | Ordinary |
07:11:53 - 22-Sep-25 |
| Sell* | 37 | $7.43 | Ordinary |
07:11:53 - 22-Sep-25 |
| Sell* | 7 | $7.43 | Ordinary |
07:11:53 - 22-Sep-25 |
| Sell* | 37 | $7.51 | Ordinary |
07:11:53 - 22-Sep-25 |
| Sell* | 2 | $7.52 | Ordinary |
07:11:53 - 22-Sep-25 |
| Sell* | 7 | $7.52 | Ordinary |
07:11:53 - 22-Sep-25 |
| Sell* | 1 | $7.52 | Ordinary |
07:11:53 - 22-Sep-25 |
| Sell* | 1 | $7.52 | Ordinary |
07:11:53 - 22-Sep-25 |
| Buy* | 21 | $7.67 | Ordinary |
07:11:53 - 22-Sep-25 |
| Buy* | 5 | $7.67 | Ordinary |
07:11:53 - 22-Sep-25 |
| Buy* | 100 | $7.61 | Ordinary |
07:11:53 - 22-Sep-25 |
| Sell* | 75 | $7.55 | Ordinary |
07:11:53 - 22-Sep-25 |
| Sell* | 100 | $7.53 | Ordinary |
07:11:53 - 22-Sep-25 |
| Buy* | 100 | $7.56 | Ordinary |
07:11:53 - 22-Sep-25 |
| Buy* | 100 | $7.58 | Ordinary |
07:11:53 - 22-Sep-25 |
| Buy* | 100 | $7.58 | Ordinary |
07:11:53 - 22-Sep-25 |
| Sell* | 100 | $7.54 | Ordinary |
07:11:53 - 22-Sep-25 |
| Sell* | 100 | $7.52 | Ordinary |
07:11:53 - 22-Sep-25 |
| Sell* | 100 | $7.54 | Ordinary |
07:11:53 - 22-Sep-25 |
| Sell* | 72 | $7.51 | Ordinary |
07:11:52 - 22-Sep-25 |
| Sell* | 28 | $7.51 | Ordinary |
07:11:52 - 22-Sep-25 |
| Sell* | 6 | $7.58 | Ordinary |
07:11:52 - 22-Sep-25 |
| Sell* | 3 | $7.58 | Ordinary |
07:11:52 - 22-Sep-25 |
| Sell* | 15 | $7.58 | Ordinary |
07:11:52 - 22-Sep-25 |
| Sell* | 8 | $7.66 | Ordinary |
07:11:51 - 22-Sep-25 |
| Sell* | 20 | $7.52 | Ordinary |
07:11:51 - 22-Sep-25 |
| Sell* | 9 | $7.55 | Ordinary |
07:11:51 - 22-Sep-25 |
| Sell* | 26 | $7.58 | Ordinary |
07:11:51 - 22-Sep-25 |
| Buy* | 68 | $7.70 | Ordinary |
07:11:51 - 22-Sep-25 |
| Buy* | 100 | $7.70 | Ordinary |
07:11:51 - 22-Sep-25 |
| Buy* | 100 | $7.67 | Ordinary |
07:11:51 - 22-Sep-25 |
| Buy* | 20 | $7.66 | Ordinary |
07:11:51 - 22-Sep-25 |
| Buy* | 8 | $7.65 | Ordinary |
07:11:51 - 22-Sep-25 |
| Buy* | 100 | $7.54 | Ordinary |
07:11:51 - 22-Sep-25 |
| Buy* | 75 | $7.51 | Ordinary |
07:11:51 - 22-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
07:11:51 - 22-Sep-25 |
| Sell* | 37 | $7.55 | Ordinary |
07:11:51 - 22-Sep-25 |
| Buy* | 1 | $7.65 | Ordinary |
07:11:51 - 22-Sep-25 |
| Sell* | 7 | $7.57 | Ordinary |
07:11:51 - 22-Sep-25 |
| Buy* | 10 | $7.58 | Ordinary |
07:11:50 - 22-Sep-25 |
| Sell* | 29 | $7.57 | Ordinary |
07:11:50 - 22-Sep-25 |
| Sell* | 18 | $7.58 | Ordinary |
07:11:50 - 22-Sep-25 |
| Sell* | 18 | $7.61 | Ordinary |
07:11:50 - 22-Sep-25 |
| Sell* | 9 | $7.61 | Ordinary |
07:11:50 - 22-Sep-25 |
| Sell* | 9 | $7.61 | Ordinary |
07:11:50 - 22-Sep-25 |
| Sell* | 37 | $7.64 | Ordinary |
07:11:50 - 22-Sep-25 |
| Sell* | 36 | $7.64 | Ordinary |
07:11:50 - 22-Sep-25 |
| Sell* | 42 | $7.66 | Ordinary |
07:11:50 - 22-Sep-25 |
| Sell* | 29 | $7.67 | Ordinary |
07:11:50 - 22-Sep-25 |
| Sell* | 15 | $7.76 | Ordinary |
07:11:50 - 22-Sep-25 |
| Sell* | 45 | $7.76 | Ordinary |
07:11:50 - 22-Sep-25 |
| Sell* | 40 | $7.76 | Ordinary |
07:11:50 - 22-Sep-25 |
| Buy* | 46 | $7.59 | Ordinary |
07:11:50 - 22-Sep-25 |
| Sell* | 33 | $7.59 | Ordinary |
07:11:50 - 22-Sep-25 |
| Sell* | 100 | $7.59 | Ordinary |
07:11:50 - 22-Sep-25 |
| Sell* | 100 | $7.61 | Ordinary |
07:11:50 - 22-Sep-25 |
| Sell* | 100 | $7.63 | Ordinary |
07:11:50 - 22-Sep-25 |
| Sell* | 37 | $7.68 | Ordinary |
07:11:49 - 22-Sep-25 |
| Sell* | 37 | $7.71 | Ordinary |
07:11:49 - 22-Sep-25 |
| Sell* | 21 | $7.73 | Ordinary |
07:11:49 - 22-Sep-25 |
| Sell* | 100 | $7.73 | Ordinary |
07:11:49 - 22-Sep-25 |
| Sell* | 23 | $7.73 | Ordinary |
07:11:49 - 22-Sep-25 |
| Sell* | 100 | $7.73 | Ordinary |
07:11:49 - 22-Sep-25 |
| Sell* | 100 | $7.76 | Ordinary |
07:11:49 - 22-Sep-25 |
| Sell* | 100 | $7.76 | Ordinary |
07:11:49 - 22-Sep-25 |
| Sell* | 100 | $7.77 | Ordinary |
07:11:49 - 22-Sep-25 |
| Buy* | 10 | $7.84 | Ordinary |
07:11:49 - 22-Sep-25 |
| Buy* | 50 | $7.78 | Ordinary |
07:11:49 - 22-Sep-25 |
| Sell* | 1 | $7.70 | Ordinary |
07:11:49 - 22-Sep-25 |
| Sell* | 19 | $7.80 | Ordinary |
07:11:49 - 22-Sep-25 |
| Buy* | 19 | $7.80 | Ordinary |
07:11:49 - 22-Sep-25 |
| Buy* | 50 | $7.68 | Ordinary |
07:11:49 - 22-Sep-25 |
| Buy* | 9 | $7.76 | Ordinary |
07:11:48 - 22-Sep-25 |
| Buy* | 10 | $7.76 | Ordinary |
07:11:48 - 22-Sep-25 |
| Buy* | 100 | $7.70 | Ordinary |
07:11:48 - 22-Sep-25 |
| Buy* | 5 | $7.43 | Ordinary |
07:11:48 - 22-Sep-25 |
| Sell* | 28 | $7.48 | Ordinary |
07:11:48 - 22-Sep-25 |
| Buy* | 80 | $7.50 | Ordinary |
07:11:48 - 22-Sep-25 |
| Buy* | 100 | $7.50 | Ordinary |
07:11:48 - 22-Sep-25 |
| Buy* | 21 | $7.49 | Ordinary |
07:11:48 - 22-Sep-25 |
| Buy* | 100 | $7.47 | Ordinary |
07:11:48 - 22-Sep-25 |
| Buy* | 100 | $7.46 | Ordinary |
07:11:48 - 22-Sep-25 |
| Buy* | 20 | $7.50 | Ordinary |
07:11:47 - 22-Sep-25 |
| Buy* | 100 | $7.45 | Ordinary |
07:11:47 - 22-Sep-25 |
| Buy* | 51 | $7.49 | Ordinary |
07:11:47 - 22-Sep-25 |
| Buy* | 9 | $7.49 | Ordinary |
07:11:47 - 22-Sep-25 |
| Buy* | 131 | $7.40 | Ordinary |
07:11:47 - 22-Sep-25 |
| Sell* | 9 | $7.40 | Ordinary |
07:11:47 - 22-Sep-25 |
| Sell* | 9 | $7.44 | Ordinary |
07:11:47 - 22-Sep-25 |
| Buy* | 50 | $7.50 | Ordinary |
07:11:47 - 22-Sep-25 |
| Buy* | 138 | $7.50 | Ordinary |
07:11:46 - 22-Sep-25 |
| Buy* | 62 | $7.50 | Ordinary |
07:11:46 - 22-Sep-25 |
| Buy* | 100 | $7.50 | Ordinary |
07:11:46 - 22-Sep-25 |
| Buy* | 100 | $7.50 | Ordinary |
07:11:46 - 22-Sep-25 |
| Buy* | 100 | $7.45 | Ordinary |
07:11:46 - 22-Sep-25 |
| Sell* | 100 | $7.38 | Ordinary |
07:11:46 - 22-Sep-25 |
| Buy* | 65 | $7.40 | Ordinary |
07:11:45 - 22-Sep-25 |
| Buy* | 10 | $7.31 | Ordinary |
07:11:45 - 22-Sep-25 |
| Buy* | 59 | $7.30 | Ordinary |
07:11:45 - 22-Sep-25 |
| Buy* | 29 | $7.30 | Ordinary |
07:11:45 - 22-Sep-25 |
| Buy* | 31 | $7.30 | Ordinary |
07:11:45 - 22-Sep-25 |
| Buy* | 26 | $7.30 | Ordinary |
07:11:45 - 22-Sep-25 |
| Buy* | 68 | $7.30 | Ordinary |
07:11:45 - 22-Sep-25 |
| Buy* | 164 | $7.30 | Ordinary |
07:11:45 - 22-Sep-25 |
| Buy* | 123 | $7.30 | Ordinary |
07:11:45 - 22-Sep-25 |
| Buy* | 9 | $7.29 | Ordinary |
07:11:45 - 22-Sep-25 |
| Sell* | 9 | $7.20 | Ordinary |
07:11:45 - 22-Sep-25 |
| Buy* | 17 | $7.29 | Ordinary |
07:11:45 - 22-Sep-25 |
| Buy* | 14 | $7.33 | Ordinary |
07:11:44 - 22-Sep-25 |
| Buy* | 7 | $7.26 | Ordinary |
07:11:44 - 22-Sep-25 |
| Buy* | 2 | $7.26 | Ordinary |
07:11:44 - 22-Sep-25 |
| Buy* | 9 | $7.25 | Ordinary |
07:11:44 - 22-Sep-25 |
| Sell* | 9 | $7.19 | Ordinary |
07:11:44 - 22-Sep-25 |
| Sell* | 28 | $7.22 | Ordinary |
07:11:44 - 22-Sep-25 |
| Buy* | 1 | $7.26 | Ordinary |
07:11:44 - 22-Sep-25 |
| Sell* | 28 | $7.23 | Ordinary |
07:11:44 - 22-Sep-25 |
| Sell* | 160 | $7.33 | Ordinary |
07:11:44 - 22-Sep-25 |
| Sell* | 33 | $7.33 | Ordinary |
07:11:44 - 22-Sep-25 |
| Buy* | 14 | $7.34 | Ordinary |
07:11:44 - 22-Sep-25 |
| Buy* | 14 | $7.34 | Ordinary |
07:11:44 - 22-Sep-25 |
| Buy* | 100 | $7.28 | Ordinary |
07:11:44 - 22-Sep-25 |
| Buy* | 57 | $7.24 | Ordinary |
07:11:44 - 22-Sep-25 |
| Buy* | 100 | $7.20 | Ordinary |
07:11:44 - 22-Sep-25 |
| Buy* | 189 | $7.20 | Ordinary |
07:11:44 - 22-Sep-25 |
| Buy* | 100 | $7.19 | Ordinary |
07:11:44 - 22-Sep-25 |
| Buy* | 100 | $7.19 | Ordinary |
07:11:44 - 22-Sep-25 |
| Buy* | 43 | $7.24 | Ordinary |
07:11:44 - 22-Sep-25 |
| Buy* | 100 | $7.23 | Ordinary |
07:11:44 - 22-Sep-25 |
| Buy* | 100 | $7.22 | Ordinary |
07:11:44 - 22-Sep-25 |
| Sell* | 1 | $7.18 | Ordinary |
07:11:44 - 22-Sep-25 |
| Sell* | 10 | $7.11 | Ordinary |
07:11:44 - 22-Sep-25 |
| Sell* | 30 | $7.12 | Ordinary |
07:11:44 - 22-Sep-25 |
| Sell* | 10 | $7.12 | Ordinary |
07:11:44 - 22-Sep-25 |
| Unknown* | 26 | $7.27 | Ordinary |
07:11:43 - 22-Sep-25 |
| Sell* | 100 | $7.27 | Ordinary |
07:11:43 - 22-Sep-25 |
| Buy* | 25 | $7.27 | Ordinary |
07:11:43 - 22-Sep-25 |
| Buy* | 100 | $7.29 | Ordinary |
07:11:42 - 22-Sep-25 |
| Buy* | 100 | $7.33 | Ordinary |
07:11:42 - 22-Sep-25 |
| Sell* | 7 | $7.19 | Ordinary |
07:11:41 - 22-Sep-25 |
| Buy* | 32 | $7.22 | Ordinary |
07:11:41 - 22-Sep-25 |
| Sell* | 90 | $7.11 | Ordinary |
07:11:41 - 22-Sep-25 |
| Sell* | 10 | $7.11 | Ordinary |
07:11:41 - 22-Sep-25 |
| Sell* | 100 | $7.12 | Ordinary |
07:11:41 - 22-Sep-25 |
| Sell* | 38 | $7.12 | Ordinary |
07:11:41 - 22-Sep-25 |
| Sell* | 38 | $7.14 | Ordinary |
07:11:41 - 22-Sep-25 |
| Sell* | 37 | $7.15 | Ordinary |
07:11:41 - 22-Sep-25 |
| Sell* | 37 | $7.17 | Ordinary |
07:11:41 - 22-Sep-25 |
| Sell* | 25 | $7.26 | Ordinary |
07:11:40 - 22-Sep-25 |
| Sell* | 100 | $7.18 | Ordinary |
07:11:40 - 22-Sep-25 |
| Sell* | 100 | $7.18 | Ordinary |
07:11:40 - 22-Sep-25 |
| Sell* | 39 | $6.89 | Ordinary |
07:11:39 - 22-Sep-25 |
| Sell* | 100 | $6.90 | Ordinary |
07:11:39 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
07:11:38 - 22-Sep-25 |
| Sell* | 100 | $6.70 | Ordinary |
07:11:38 - 22-Sep-25 |
| Sell* | 100 | $6.68 | Ordinary |
07:11:38 - 22-Sep-25 |
| Sell* | 100 | $6.46 | Ordinary |
07:11:38 - 22-Sep-25 |
| Sell* | 100 | $6.52 | Ordinary |
07:11:38 - 22-Sep-25 |
| Sell* | 100 | $6.56 | Ordinary |
07:11:38 - 22-Sep-25 |
| Sell* | 100 | $6.78 | Ordinary |
07:11:38 - 22-Sep-25 |
| Sell* | 100 | $6.78 | Ordinary |
07:11:38 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
07:11:38 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
07:11:38 - 22-Sep-25 |
| Sell* | 100 | $6.77 | Ordinary |
07:11:38 - 22-Sep-25 |
| Sell* | 100 | $6.78 | Ordinary |
07:11:38 - 22-Sep-25 |
| Sell* | 100 | $6.77 | Ordinary |
07:11:38 - 22-Sep-25 |
| Sell* | 10 | $6.79 | Ordinary |
07:11:38 - 22-Sep-25 |
| Sell* | 5 | $6.79 | Ordinary |
07:11:38 - 22-Sep-25 |
| Sell* | 22 | $6.75 | Ordinary |
07:11:38 - 22-Sep-25 |
| Sell* | 10 | $6.83 | Ordinary |
07:11:37 - 22-Sep-25 |
| Sell* | 8 | $6.90 | Ordinary |
07:11:37 - 22-Sep-25 |
| Sell* | 10 | $6.90 | Ordinary |
07:11:37 - 22-Sep-25 |
| Buy* | 3 | $7.00 | Ordinary |
07:11:37 - 22-Sep-25 |
| Buy* | 691 | $6.89 | Ordinary |
07:11:37 - 22-Sep-25 |
| Buy* | 36 | $6.89 | Ordinary |
07:11:37 - 22-Sep-25 |
| Buy* | 273 | $6.89 | Ordinary |
07:11:37 - 22-Sep-25 |
| Buy* | 250 | $6.88 | Ordinary |
07:11:37 - 22-Sep-25 |
| Buy* | 56 | $6.85 | Ordinary |
07:11:37 - 22-Sep-25 |
| Buy* | 10 | $6.84 | Ordinary |
07:11:37 - 22-Sep-25 |
| Buy* | 4 | $6.83 | Ordinary |
07:11:37 - 22-Sep-25 |
| Buy* | 36 | $6.83 | Ordinary |
07:11:37 - 22-Sep-25 |
| Buy* | 4 | $6.82 | Ordinary |
07:11:37 - 22-Sep-25 |
| Buy* | 96 | $6.82 | Ordinary |
07:11:37 - 22-Sep-25 |
| Buy* | 4 | $6.82 | Ordinary |
07:11:37 - 22-Sep-25 |
| Buy* | 4 | $6.81 | Ordinary |
07:11:37 - 22-Sep-25 |
| Buy* | 8 | $6.81 | Ordinary |
07:11:37 - 22-Sep-25 |
| Buy* | 100 | $6.72 | Ordinary |
07:11:37 - 22-Sep-25 |
| Buy* | 900 | $6.72 | Ordinary |
07:11:37 - 22-Sep-25 |
| Buy* | 100 | $6.70 | Ordinary |
07:11:37 - 22-Sep-25 |
| Buy* | 100 | $6.58 | Ordinary |
07:11:36 - 22-Sep-25 |
| Buy* | 60 | $6.50 | Ordinary |
07:11:36 - 22-Sep-25 |
| Buy* | 1,110 | $6.49 | Ordinary |
07:11:36 - 22-Sep-25 |
| Buy* | 100 | $6.49 | Ordinary |
07:11:36 - 22-Sep-25 |
| Sell* | 100 | $6.38 | Ordinary |
07:11:36 - 22-Sep-25 |
| Sell* | 500 | $6.38 | Ordinary |
07:11:36 - 22-Sep-25 |
| Sell* | 100 | $6.39 | Ordinary |
07:11:36 - 22-Sep-25 |
| Sell* | 418 | $6.38 | Ordinary |
07:11:36 - 22-Sep-25 |
| Sell* | 40 | $6.39 | Ordinary |
07:11:36 - 22-Sep-25 |
| Buy* | 15 | $6.34 | Ordinary |
07:11:36 - 22-Sep-25 |
| Buy* | 100 | $6.30 | Ordinary |
07:11:36 - 22-Sep-25 |
| Buy* | 50 | $6.29 | Ordinary |
07:11:36 - 22-Sep-25 |
| Buy* | 100 | $6.28 | Ordinary |
07:11:36 - 22-Sep-25 |
| Buy* | 100 | $6.28 | Ordinary |
07:11:36 - 22-Sep-25 |
| Buy* | 50 | $6.26 | Ordinary |
07:11:36 - 22-Sep-25 |
| Buy* | 100 | $6.19 | Ordinary |
07:11:36 - 22-Sep-25 |
| Buy* | 50 | $6.22 | Ordinary |
07:11:36 - 22-Sep-25 |
| Buy* | 50 | $6.22 | Ordinary |
07:11:36 - 22-Sep-25 |
| Sell* | 23 | $6.14 | Ordinary |
07:11:31 - 22-Sep-25 |
| Buy* | 1 | $6.15 | Ordinary |
07:11:28 - 22-Sep-25 |
| Sell* | 100 | $6.14 | Ordinary |
07:11:28 - 22-Sep-25 |
| Sell* | 5 | $6.15 | Ordinary |
07:11:28 - 22-Sep-25 |
| Sell* | 83 | $6.15 | Ordinary |
07:11:28 - 22-Sep-25 |
| Sell* | 3 | $6.15 | Ordinary |
07:11:28 - 22-Sep-25 |
| Sell* | 1 | $6.17 | Ordinary |
07:11:28 - 22-Sep-25 |
| Buy* | 91 | $6.26 | Ordinary |
07:11:21 - 22-Sep-25 |
| Buy* | 9 | $6.26 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 3 | $6.15 | Ordinary |
07:11:18 - 22-Sep-25 |
| Sell* | 8 | $6.11 | Ordinary |
07:11:17 - 22-Sep-25 |
| Sell* | 92 | $6.15 | Ordinary |
07:11:16 - 22-Sep-25 |
| Buy* | 20 | $6.15 | Ordinary |
07:11:13 - 22-Sep-25 |
| Buy* | 80 | $6.15 | Ordinary |
07:11:13 - 22-Sep-25 |
| Buy* | 60 | $6.20 | Ordinary |
07:11:12 - 22-Sep-25 |
| Buy* | 13 | $6.15 | Ordinary |
07:11:11 - 22-Sep-25 |
| Sell* | 100 | $6.11 | Ordinary |
07:11:11 - 22-Sep-25 |
| Buy* | 42 | $6.20 | Ordinary |
07:11:09 - 22-Sep-25 |
| Buy* | 100 | $6.20 | Ordinary |
07:11:09 - 22-Sep-25 |
| Buy* | 100 | $6.20 | Ordinary |
07:11:09 - 22-Sep-25 |
| Buy* | 100 | $6.17 | Ordinary |
07:11:09 - 22-Sep-25 |
| Buy* | 100 | $6.16 | Ordinary |
07:11:09 - 22-Sep-25 |
| Buy* | 100 | $6.14 | Ordinary |
07:11:09 - 22-Sep-25 |
| Sell* | 65 | $6.08 | Ordinary |
07:11:05 - 22-Sep-25 |
| Buy* | 36 | $6.04 | Ordinary |
07:10:54 - 22-Sep-25 |
| Buy* | 30 | $6.04 | Ordinary |
07:10:54 - 22-Sep-25 |
| Buy* | 32 | $6.04 | Ordinary |
07:10:54 - 22-Sep-25 |
| Sell* | 31 | $6.04 | Ordinary |
07:10:54 - 22-Sep-25 |
| Sell* | 60 | $6.06 | Ordinary |
07:10:54 - 22-Sep-25 |
| Sell* | 9 | $6.07 | Ordinary |
07:10:54 - 22-Sep-25 |
| Sell* | 35 | $6.10 | Ordinary |
07:10:54 - 22-Sep-25 |
| Buy* | 13 | $6.18 | Ordinary |
07:10:53 - 22-Sep-25 |
| Unknown* | 1 | $6.09 | Ordinary |
07:10:47 - 22-Sep-25 |
| Sell* | 4 | $6.00 | Ordinary |
07:10:39 - 22-Sep-25 |
| Sell* | 90 | $5.99 | Ordinary |
07:10:35 - 22-Sep-25 |
| Buy* | 100 | $6.02 | Ordinary |
07:10:35 - 22-Sep-25 |
| Sell* | 6 | $5.96 | Ordinary |
07:10:33 - 22-Sep-25 |
| Sell* | 30 | $6.00 | Ordinary |
07:10:24 - 22-Sep-25 |
| Sell* | 2 | $6.00 | Ordinary |
07:10:24 - 22-Sep-25 |
| Buy* | 2 | $6.09 | Ordinary |
07:10:20 - 22-Sep-25 |
| Sell* | 6 | $6.11 | Ordinary |
07:10:17 - 22-Sep-25 |
| Sell* | 7 | $6.10 | Ordinary |
07:10:17 - 22-Sep-25 |
| Sell* | 30 | $6.11 | Ordinary |
07:10:14 - 22-Sep-25 |
| Buy* | 33 | $6.14 | Ordinary |
07:10:09 - 22-Sep-25 |
| Sell* | 100 | $6.12 | Ordinary |
07:10:09 - 22-Sep-25 |
| Sell* | 10 | $6.13 | Ordinary |
07:10:09 - 22-Sep-25 |
| Sell* | 500 | $6.14 | Ordinary |
07:10:09 - 22-Sep-25 |
| Sell* | 32 | $6.14 | Ordinary |
07:10:09 - 22-Sep-25 |
| Sell* | 453 | $6.15 | Ordinary |
07:10:09 - 22-Sep-25 |
| Sell* | 100 | $6.19 | Ordinary |
07:10:08 - 22-Sep-25 |
| Sell* | 100 | $6.18 | Ordinary |
07:10:07 - 22-Sep-25 |
| Sell* | 50 | $6.21 | Ordinary |
07:10:07 - 22-Sep-25 |
| Buy* | 20 | $6.25 | Ordinary |
07:10:05 - 22-Sep-25 |
| Sell* | 74 | $6.17 | Ordinary |
07:10:03 - 22-Sep-25 |
| Buy* | 50 | $6.20 | Ordinary |
07:10:00 - 22-Sep-25 |
| Buy* | 158 | $6.14 | Ordinary |
07:09:58 - 22-Sep-25 |
| Buy* | 50 | $6.14 | Ordinary |
07:09:58 - 22-Sep-25 |
| Buy* | 29 | $6.14 | Ordinary |
07:09:58 - 22-Sep-25 |
| Buy* | 271 | $6.14 | Ordinary |
07:09:58 - 22-Sep-25 |
| Sell* | 25 | $6.14 | Ordinary |
07:09:52 - 22-Sep-25 |
| Sell* | 40 | $6.15 | Ordinary |
07:09:52 - 22-Sep-25 |
| Buy* | 38 | $6.14 | Ordinary |
07:09:51 - 22-Sep-25 |
| Buy* | 68 | $6.14 | Ordinary |
07:09:51 - 22-Sep-25 |
| Buy* | 494 | $6.13 | Ordinary |
07:09:46 - 22-Sep-25 |
| Buy* | 7 | $6.05 | Ordinary |
07:09:42 - 22-Sep-25 |
| Sell* | 40 | $5.99 | Ordinary |
07:09:37 - 22-Sep-25 |
| Sell* | 21 | $5.99 | Ordinary |
07:09:37 - 22-Sep-25 |
| Sell* | 40 | $6.00 | Ordinary |
07:09:37 - 22-Sep-25 |
| Sell* | 37 | $6.03 | Ordinary |
07:09:37 - 22-Sep-25 |
| Sell* | 8 | $5.92 | Ordinary |
07:09:32 - 22-Sep-25 |
| Buy* | 99 | $5.91 | Ordinary |
07:09:26 - 22-Sep-25 |
| Sell* | 22 | $5.79 | Ordinary |
07:09:25 - 22-Sep-25 |
| Sell* | 1 | $5.80 | Ordinary |
07:09:25 - 22-Sep-25 |
| Buy* | 80 | $5.88 | Ordinary |
07:09:20 - 22-Sep-25 |
| Buy* | 1 | $5.95 | Ordinary |
07:09:13 - 22-Sep-25 |
| Buy* | 17 | $5.95 | Ordinary |
07:09:07 - 22-Sep-25 |
| Buy* | 1 | $5.95 | Ordinary |
07:09:05 - 22-Sep-25 |
| Buy* | 15 | $5.91 | Ordinary |
07:09:03 - 22-Sep-25 |
| Buy* | 125 | $5.87 | Ordinary |
07:09:01 - 22-Sep-25 |
| Buy* | 11 | $6.00 | Ordinary |
07:08:58 - 22-Sep-25 |
| Sell* | 3 | $6.00 | Ordinary |
07:08:54 - 22-Sep-25 |
| Sell* | 87 | $6.13 | Ordinary |
07:08:51 - 22-Sep-25 |
| Sell* | 185 | $6.03 | Ordinary |
07:08:51 - 22-Sep-25 |
| Sell* | 5 | $6.05 | Ordinary |
07:08:51 - 22-Sep-25 |
| Buy* | 90 | $5.95 | Ordinary |
07:08:44 - 22-Sep-25 |
| Buy* | 10 | $5.91 | Ordinary |
07:08:44 - 22-Sep-25 |
| Sell* | 5 | $5.62 | Ordinary |
07:08:41 - 22-Sep-25 |
| Sell* | 12 | $5.63 | Ordinary |
07:08:40 - 22-Sep-25 |
| Sell* | 7 | $5.62 | Ordinary |
07:08:40 - 22-Sep-25 |
| Sell* | 41 | $5.62 | Ordinary |
07:08:39 - 22-Sep-25 |
| Sell* | 100 | $5.56 | Ordinary |
07:08:36 - 22-Sep-25 |
| Sell* | 17 | $5.56 | Ordinary |
07:08:35 - 22-Sep-25 |
| Sell* | 2 | $5.58 | Ordinary |
07:08:30 - 22-Sep-25 |
| Sell* | 2 | $5.61 | Ordinary |
07:08:30 - 22-Sep-25 |
| Sell* | 6 | $5.61 | Ordinary |
07:08:30 - 22-Sep-25 |
| Sell* | 2 | $5.61 | Ordinary |
07:08:30 - 22-Sep-25 |
| Sell* | 90 | $5.60 | Ordinary |
07:08:27 - 22-Sep-25 |
| Sell* | 10 | $5.59 | Ordinary |
07:08:27 - 22-Sep-25 |
| Sell* | 1 | $5.59 | Ordinary |
07:08:25 - 22-Sep-25 |
| Sell* | 23 | $5.60 | Ordinary |
07:08:23 - 22-Sep-25 |
| Sell* | 31 | $5.63 | Ordinary |
07:08:13 - 22-Sep-25 |
| Buy* | 18 | $5.76 | Ordinary |
07:08:12 - 22-Sep-25 |
| Sell* | 2 | $5.62 | Ordinary |
07:08:10 - 22-Sep-25 |
| Sell* | 3 | $5.70 | Ordinary |
07:08:07 - 22-Sep-25 |
| Buy* | 100 | $5.71 | Ordinary |
07:08:00 - 22-Sep-25 |
| Buy* | 1 | $5.70 | Ordinary |
07:08:00 - 22-Sep-25 |
| Buy* | 1 | $5.70 | Ordinary |
07:07:59 - 22-Sep-25 |
| Buy* | 76 | $5.79 | Ordinary |
07:07:56 - 22-Sep-25 |
| Sell* | 15 | $5.78 | Ordinary |
07:07:56 - 22-Sep-25 |
| Sell* | 35 | $5.78 | Ordinary |
07:07:56 - 22-Sep-25 |
| Buy* | 79 | $5.79 | Ordinary |
07:07:53 - 22-Sep-25 |
| Sell* | 10 | $5.78 | Ordinary |
07:07:52 - 22-Sep-25 |
| Buy* | 24 | $5.79 | Ordinary |
07:07:49 - 22-Sep-25 |
| Buy* | 57 | $5.79 | Ordinary |
07:07:49 - 22-Sep-25 |
| Buy* | 100 | $5.78 | Ordinary |
07:07:49 - 22-Sep-25 |
| Buy* | 10 | $5.78 | Ordinary |
07:07:49 - 22-Sep-25 |
| Buy* | 3 | $5.76 | Ordinary |
07:07:49 - 22-Sep-25 |
| Buy* | 100 | $5.70 | Ordinary |
07:07:49 - 22-Sep-25 |
| Buy* | 200 | $5.69 | Ordinary |
07:07:49 - 22-Sep-25 |
| Buy* | 100 | $5.68 | Ordinary |
07:07:49 - 22-Sep-25 |
| Buy* | 250 | $5.70 | Ordinary |
07:07:49 - 22-Sep-25 |
| Sell* | 2 | $5.61 | Ordinary |
07:07:47 - 22-Sep-25 |
| Sell* | 30 | $5.66 | Ordinary |
07:07:43 - 22-Sep-25 |
| Sell* | 22 | $5.69 | Ordinary |
07:07:40 - 22-Sep-25 |
| Sell* | 28 | $5.56 | Ordinary |
07:07:37 - 22-Sep-25 |
| Buy* | 7 | $5.68 | Ordinary |
07:07:35 - 22-Sep-25 |
| Buy* | 50 | $5.57 | Ordinary |
07:07:35 - 22-Sep-25 |
| Buy* | 669 | $5.62 | Ordinary |
07:07:29 - 22-Sep-25 |
| Buy* | 331 | $5.62 | Ordinary |
07:07:29 - 22-Sep-25 |
| Buy* | 122 | $5.61 | Ordinary |
07:07:29 - 22-Sep-25 |
| Buy* | 11 | $5.59 | Ordinary |
07:07:29 - 22-Sep-25 |
| Buy* | 36 | $5.57 | Ordinary |
07:07:29 - 22-Sep-25 |
| Sell* | 13 | $5.57 | Ordinary |
07:07:26 - 22-Sep-25 |
| Buy* | 300 | $5.60 | Ordinary |
07:07:18 - 22-Sep-25 |
| Buy* | 129 | $5.59 | Ordinary |
07:07:18 - 22-Sep-25 |
| Buy* | 13 | $5.59 | Ordinary |
07:07:18 - 22-Sep-25 |
| Buy* | 13 | $5.55 | Ordinary |
07:07:18 - 22-Sep-25 |
| Buy* | 100 | $5.52 | Ordinary |
07:07:18 - 22-Sep-25 |
| Buy* | 100 | $5.52 | Ordinary |
07:07:18 - 22-Sep-25 |
| Buy* | 500 | $5.43 | Ordinary |
07:07:18 - 22-Sep-25 |
| Sell* | 115 | $5.30 | Ordinary |
07:07:17 - 22-Sep-25 |
| Sell* | 432 | $5.18 | Ordinary |
07:07:15 - 22-Sep-25 |
| Sell* | 100 | $5.19 | Ordinary |
07:07:15 - 22-Sep-25 |
| Sell* | 20 | $5.20 | Ordinary |
07:07:15 - 22-Sep-25 |
| Sell* | 200 | $5.29 | Ordinary |
07:07:15 - 22-Sep-25 |
| Sell* | 100 | $5.29 | Ordinary |
07:07:15 - 22-Sep-25 |
| Sell* | 20 | $5.29 | Ordinary |
07:07:15 - 22-Sep-25 |
| Sell* | 45 | $5.25 | Ordinary |
07:07:14 - 22-Sep-25 |
| Sell* | 154 | $5.25 | Ordinary |
07:07:14 - 22-Sep-25 |
| Sell* | 20 | $5.25 | Ordinary |
07:07:14 - 22-Sep-25 |
| Sell* | 113 | $5.18 | Ordinary |
07:07:11 - 22-Sep-25 |
| Sell* | 40 | $5.19 | Ordinary |
07:07:11 - 22-Sep-25 |
| Sell* | 5 | $5.11 | Ordinary |
07:07:10 - 22-Sep-25 |
| Sell* | 40 | $5.12 | Ordinary |
07:07:10 - 22-Sep-25 |
| Sell* | 10 | $5.03 | Ordinary |
07:07:06 - 22-Sep-25 |
| Sell* | 17 | $5.10 | Ordinary |
07:07:06 - 22-Sep-25 |
| Sell* | 18 | $5.10 | Ordinary |
07:07:06 - 22-Sep-25 |
| Sell* | 53 | $5.10 | Ordinary |
07:07:05 - 22-Sep-25 |
| Buy* | 50 | $5.15 | Ordinary |
07:07:04 - 22-Sep-25 |
| Buy* | 90 | $5.19 | Ordinary |
07:07:03 - 22-Sep-25 |
| Sell* | 26 | $5.20 | Ordinary |
07:07:01 - 22-Sep-25 |
| Sell* | 400 | $5.20 | Ordinary |
07:07:01 - 22-Sep-25 |
| Sell* | 76 | $5.20 | Ordinary |
07:07:01 - 22-Sep-25 |
| Sell* | 4 | $5.20 | Ordinary |
07:07:00 - 22-Sep-25 |
| Sell* | 5 | $5.20 | Ordinary |
07:06:59 - 22-Sep-25 |
| Sell* | 10 | $5.20 | Ordinary |
07:06:59 - 22-Sep-25 |
| Sell* | 17 | $5.22 | Ordinary |
07:06:58 - 22-Sep-25 |
| Sell* | 16 | $5.22 | Ordinary |
07:06:58 - 22-Sep-25 |
| Sell* | 10 | $5.29 | Ordinary |
07:06:57 - 22-Sep-25 |
| Sell* | 6 | $5.34 | Ordinary |
07:06:54 - 22-Sep-25 |
| Buy* | 50 | $5.30 | Ordinary |
07:06:54 - 22-Sep-25 |
| Buy* | 100 | $5.29 | Ordinary |
07:06:54 - 22-Sep-25 |
| Buy* | 16 | $5.29 | Ordinary |
07:06:54 - 22-Sep-25 |
| Buy* | 40 | $5.28 | Ordinary |
07:06:54 - 22-Sep-25 |
| Sell* | 12 | $5.10 | Ordinary |
07:06:54 - 22-Sep-25 |
| Sell* | 46 | $5.11 | Ordinary |
07:06:54 - 22-Sep-25 |
| Sell* | 100 | $5.11 | Ordinary |
07:06:54 - 22-Sep-25 |
| Sell* | 9 | $5.16 | Ordinary |
07:06:54 - 22-Sep-25 |
| Sell* | 115 | $5.16 | Ordinary |
07:06:54 - 22-Sep-25 |
| Sell* | 15 | $5.17 | Ordinary |
07:06:54 - 22-Sep-25 |
| Buy* | 24 | $5.29 | Ordinary |
07:06:54 - 22-Sep-25 |
| Sell* | 12 | $5.28 | Ordinary |
07:06:53 - 22-Sep-25 |
| Sell* | 1 | $5.29 | Ordinary |
07:06:53 - 22-Sep-25 |
| Sell* | 50 | $5.30 | Ordinary |
07:06:53 - 22-Sep-25 |
| Sell* | 50 | $5.31 | Ordinary |
07:06:53 - 22-Sep-25 |
| Sell* | 12 | $5.45 | Ordinary |
07:06:53 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Ordinary |
07:06:53 - 22-Sep-25 |
| Sell* | 50 | $5.46 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 100 | $5.53 | Ordinary |
07:06:51 - 22-Sep-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:06:51 - 22-Sep-25 |
| Buy* | 15 | $5.64 | Ordinary |
07:06:49 - 22-Sep-25 |
| Buy* | 465 | $5.63 | Ordinary |
07:06:49 - 22-Sep-25 |
| Buy* | 104 | $5.63 | Ordinary |
07:06:48 - 22-Sep-25 |
| Buy* | 7 | $5.60 | Ordinary |
07:06:48 - 22-Sep-25 |
| Buy* | 40 | $5.59 | Ordinary |
07:06:48 - 22-Sep-25 |
| Buy* | 2 | $5.60 | Ordinary |
07:06:47 - 22-Sep-25 |
| Buy* | 6 | $5.60 | Ordinary |
07:06:47 - 22-Sep-25 |
| Buy* | 45 | $5.60 | Ordinary |
07:06:47 - 22-Sep-25 |
| Buy* | 5 | $5.58 | Ordinary |
07:06:47 - 22-Sep-25 |
| Sell* | 145 | $5.55 | Ordinary |
07:06:45 - 22-Sep-25 |
| Sell* | 12 | $5.66 | Ordinary |
07:06:42 - 22-Sep-25 |
| Buy* | 100 | $5.66 | Ordinary |
07:06:41 - 22-Sep-25 |
| Sell* | 1 | $5.65 | Ordinary |
07:06:37 - 22-Sep-25 |
| Buy* | 179 | $5.69 | Ordinary |
07:06:37 - 22-Sep-25 |
| Buy* | 21 | $5.69 | Ordinary |
07:06:37 - 22-Sep-25 |
| Buy* | 116 | $5.68 | Ordinary |
07:06:37 - 22-Sep-25 |
| Buy* | 1 | $5.68 | Ordinary |
07:06:37 - 22-Sep-25 |
| Buy* | 72 | $5.82 | Ordinary |
07:06:35 - 22-Sep-25 |
| Sell* | 16 | $5.64 | Ordinary |
07:06:31 - 22-Sep-25 |
| Sell* | 5 | $5.69 | Ordinary |
07:06:30 - 22-Sep-25 |
| Sell* | 16 | $5.69 | Ordinary |
07:06:30 - 22-Sep-25 |
| Sell* | 3 | $5.87 | Ordinary |
07:06:28 - 22-Sep-25 |
| Sell* | 10 | $5.54 | Ordinary |
07:06:25 - 22-Sep-25 |
| Sell* | 11 | $5.39 | Ordinary |
07:06:25 - 22-Sep-25 |
| Sell* | 99 | $5.38 | Ordinary |
07:06:24 - 22-Sep-25 |
| Sell* | 2 | $5.54 | Ordinary |
07:06:23 - 22-Sep-25 |
| Sell* | 100 | $5.54 | Ordinary |
07:06:18 - 22-Sep-25 |
| Sell* | 100 | $5.50 | Ordinary |
07:06:18 - 22-Sep-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:06:18 - 22-Sep-25 |
| Sell* | 100 | $5.52 | Ordinary |
07:06:18 - 22-Sep-25 |
| Sell* | 100 | $5.46 | Ordinary |
07:06:18 - 22-Sep-25 |
| Sell* | 112 | $5.47 | Ordinary |
07:06:17 - 22-Sep-25 |
| Sell* | 100 | $5.47 | Ordinary |
07:06:17 - 22-Sep-25 |
| Sell* | 99 | $5.45 | Ordinary |
07:06:17 - 22-Sep-25 |
| Sell* | 85 | $5.45 | Ordinary |
07:06:16 - 22-Sep-25 |
| Sell* | 91 | $5.39 | Ordinary |
07:06:15 - 22-Sep-25 |
| Sell* | 48 | $5.27 | Ordinary |
07:06:13 - 22-Sep-25 |
| Sell* | 5 | $5.29 | Ordinary |
07:06:12 - 22-Sep-25 |
| Sell* | 1 | $5.29 | Ordinary |
07:06:12 - 22-Sep-25 |
| Sell* | 17 | $5.25 | Ordinary |
07:06:11 - 22-Sep-25 |
| Sell* | 95 | $5.20 | Ordinary |
07:06:11 - 22-Sep-25 |
| Sell* | 5 | $5.20 | Ordinary |
07:06:11 - 22-Sep-25 |
| Sell* | 25 | $5.25 | Ordinary |
07:06:11 - 22-Sep-25 |
| Sell* | 100 | $5.26 | Ordinary |
07:06:11 - 22-Sep-25 |
| Sell* | 5 | $5.39 | Ordinary |
07:06:10 - 22-Sep-25 |
| Sell* | 3 | $5.39 | Ordinary |
07:06:10 - 22-Sep-25 |
| Sell* | 11 | $5.26 | Ordinary |
07:06:10 - 22-Sep-25 |
| Sell* | 6 | $5.25 | Ordinary |
07:06:10 - 22-Sep-25 |
| Sell* | 20 | $5.35 | Ordinary |
07:06:10 - 22-Sep-25 |
| Sell* | 465 | $5.23 | Ordinary |
07:06:10 - 22-Sep-25 |
| Sell* | 6 | $5.23 | Ordinary |
07:06:09 - 22-Sep-25 |
| Sell* | 84 | $5.27 | Ordinary |
07:06:09 - 22-Sep-25 |
| Sell* | 93 | $5.26 | Ordinary |
07:06:06 - 22-Sep-25 |
| Buy* | 100 | $5.37 | Ordinary |
07:06:06 - 22-Sep-25 |
| Sell* | 50 | $5.40 | Ordinary |
07:06:06 - 22-Sep-25 |
| Sell* | 100 | $5.40 | Ordinary |
07:06:06 - 22-Sep-25 |
| Sell* | 100 | $5.40 | Ordinary |
07:06:06 - 22-Sep-25 |
| Sell* | 84 | $5.48 | Ordinary |
07:06:06 - 22-Sep-25 |
| Sell* | 116 | $5.48 | Ordinary |
07:06:06 - 22-Sep-25 |
| Buy* | 7 | $5.59 | Ordinary |
07:06:06 - 22-Sep-25 |
| Buy* | 55 | $5.66 | Ordinary |
07:06:05 - 22-Sep-25 |
| Buy* | 98 | $5.65 | Ordinary |
07:06:05 - 22-Sep-25 |
| Buy* | 17 | $5.65 | Ordinary |
07:06:05 - 22-Sep-25 |
| Buy* | 1 | $5.65 | Ordinary |
07:06:05 - 22-Sep-25 |
| Sell* | 2 | $5.61 | Ordinary |
07:06:04 - 22-Sep-25 |
| Sell* | 100 | $5.62 | Ordinary |
07:06:04 - 22-Sep-25 |
| Sell* | 99 | $5.65 | Ordinary |
07:06:04 - 22-Sep-25 |
| Sell* | 1 | $5.65 | Ordinary |
07:06:04 - 22-Sep-25 |
| Sell* | 100 | $5.66 | Ordinary |
07:06:04 - 22-Sep-25 |
| Sell* | 150 | $5.70 | Ordinary |
07:06:04 - 22-Sep-25 |
| Sell* | 2 | $5.78 | Ordinary |
07:06:04 - 22-Sep-25 |
| Sell* | 5 | $5.80 | Ordinary |
07:06:04 - 22-Sep-25 |
| Sell* | 50 | $5.82 | Ordinary |
07:06:04 - 22-Sep-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:06:01 - 22-Sep-25 |
| Sell* | 10 | $5.90 | Ordinary |
07:06:01 - 22-Sep-25 |
| Sell* | 50 | $6.00 | Ordinary |
07:06:01 - 22-Sep-25 |
| Sell* | 34 | $6.00 | Ordinary |
07:06:01 - 22-Sep-25 |
| Sell* | 10 | $6.04 | Ordinary |
07:06:00 - 22-Sep-25 |
| Sell* | 50 | $6.18 | Ordinary |
07:06:00 - 22-Sep-25 |
| Buy* | 6 | $6.25 | Ordinary |
07:05:59 - 22-Sep-25 |
| Sell* | 130 | $6.12 | Ordinary |
07:05:50 - 22-Sep-25 |
| Sell* | 10 | $6.06 | Ordinary |
07:05:47 - 22-Sep-25 |
| Sell* | 48 | $6.10 | Ordinary |
07:05:45 - 22-Sep-25 |
| Sell* | 70 | $6.09 | Ordinary |
07:05:36 - 22-Sep-25 |
| Buy* | 100 | $6.12 | Ordinary |
07:05:32 - 22-Sep-25 |
| Buy* | 100 | $6.12 | Ordinary |
07:05:32 - 22-Sep-25 |
| Sell* | 23 | $6.06 | Ordinary |
07:05:31 - 22-Sep-25 |
| Sell* | 2 | $6.06 | Ordinary |
07:05:31 - 22-Sep-25 |
| Unknown* | 8 | $6.00 | Ordinary |
07:05:19 - 22-Sep-25 |
| Sell* | 58 | $5.98 | Ordinary |
07:05:17 - 22-Sep-25 |
| Sell* | 66 | $5.98 | Ordinary |
07:05:17 - 22-Sep-25 |
| Sell* | 1 | $5.98 | Ordinary |
07:05:14 - 22-Sep-25 |
| Sell* | 60 | $5.99 | Ordinary |
07:05:13 - 22-Sep-25 |
| Sell* | 49 | $5.90 | Ordinary |
07:04:58 - 22-Sep-25 |
| Buy* | 2 | $5.99 | Ordinary |
07:04:54 - 22-Sep-25 |
| Buy* | 50 | $5.95 | Ordinary |
07:04:53 - 22-Sep-25 |
| Sell* | 20 | $5.84 | Ordinary |
07:04:42 - 22-Sep-25 |
| Sell* | 60 | $5.84 | Ordinary |
07:04:41 - 22-Sep-25 |
| Sell* | 10 | $5.83 | Ordinary |
07:04:31 - 22-Sep-25 |
| Sell* | 100 | $5.83 | Ordinary |
07:04:31 - 22-Sep-25 |
| Sell* | 101 | $5.83 | Ordinary |
07:04:31 - 22-Sep-25 |
| Sell* | 14 | $5.83 | Ordinary |
07:04:29 - 22-Sep-25 |
| Sell* | 41 | $5.86 | Ordinary |
07:04:29 - 22-Sep-25 |
| Buy* | 155 | $5.83 | Ordinary |
07:04:23 - 22-Sep-25 |
| Buy* | 45 | $5.83 | Ordinary |
07:04:23 - 22-Sep-25 |
| Buy* | 5 | $5.80 | Ordinary |
07:04:23 - 22-Sep-25 |
| Sell* | 15 | $5.71 | Ordinary |
07:04:20 - 22-Sep-25 |
| Buy* | 11 | $5.87 | Ordinary |
07:04:17 - 22-Sep-25 |
| Buy* | 29 | $5.81 | Ordinary |
07:04:17 - 22-Sep-25 |
| Buy* | 1 | $5.81 | Ordinary |
07:04:16 - 22-Sep-25 |
| Sell* | 60 | $5.80 | Ordinary |
07:04:13 - 22-Sep-25 |
| Sell* | 122 | $5.66 | Ordinary |
07:04:12 - 22-Sep-25 |
| Sell* | 2 | $5.87 | Ordinary |
07:04:12 - 22-Sep-25 |
| Sell* | 212 | $5.90 | Ordinary |
07:04:12 - 22-Sep-25 |
| Sell* | 38 | $5.90 | Ordinary |
07:04:12 - 22-Sep-25 |
| Sell* | 1 | $5.94 | Ordinary |
07:04:10 - 22-Sep-25 |
| Sell* | 2 | $5.94 | Ordinary |
07:04:10 - 22-Sep-25 |
| Sell* | 35 | $6.02 | Ordinary |
07:04:08 - 22-Sep-25 |
| Sell* | 40 | $6.02 | Ordinary |
07:04:08 - 22-Sep-25 |
| Sell* | 50 | $6.00 | Ordinary |
07:04:06 - 22-Sep-25 |
| Sell* | 26 | $6.10 | Ordinary |
07:04:05 - 22-Sep-25 |
| Sell* | 5 | $6.10 | Ordinary |
07:04:05 - 22-Sep-25 |
| Buy* | 3 | $6.14 | Ordinary |
07:04:01 - 22-Sep-25 |
| Sell* | 21 | $6.14 | Ordinary |
07:03:56 - 22-Sep-25 |
| Sell* | 90 | $6.14 | Ordinary |
07:03:55 - 22-Sep-25 |
| Sell* | 243 | $6.14 | Ordinary |
07:03:53 - 22-Sep-25 |
| Sell* | 25 | $6.15 | Ordinary |
07:03:52 - 22-Sep-25 |
| Sell* | 7 | $6.15 | Ordinary |
07:03:52 - 22-Sep-25 |
| Sell* | 8 | $6.20 | Ordinary |
07:03:49 - 22-Sep-25 |
| Sell* | 53 | $6.15 | Ordinary |
07:03:48 - 22-Sep-25 |
| Sell* | 68 | $6.15 | Ordinary |
07:03:48 - 22-Sep-25 |
| Sell* | 100 | $6.21 | Ordinary |
07:03:48 - 22-Sep-25 |
| Sell* | 347 | $6.31 | Ordinary |
07:03:46 - 22-Sep-25 |
| Sell* | 1 | $6.23 | Ordinary |
07:03:46 - 22-Sep-25 |
| Buy* | 10 | $6.28 | Ordinary |
07:03:46 - 22-Sep-25 |
| Sell* | 10 | $6.13 | Ordinary |
07:03:39 - 22-Sep-25 |
| Sell* | 7 | $5.96 | Ordinary |
07:03:33 - 22-Sep-25 |
| Sell* | 7 | $5.96 | Ordinary |
07:03:33 - 22-Sep-25 |
| Buy* | 45 | $6.03 | Ordinary |
07:03:28 - 22-Sep-25 |
| Buy* | 100 | $5.99 | Ordinary |
07:03:28 - 22-Sep-25 |
| Buy* | 9 | $5.90 | Ordinary |
07:03:28 - 22-Sep-25 |
| Buy* | 100 | $5.90 | Ordinary |
07:03:26 - 22-Sep-25 |
| Sell* | 17 | $5.77 | Ordinary |
07:03:25 - 22-Sep-25 |
| Sell* | 37 | $5.77 | Ordinary |
07:03:24 - 22-Sep-25 |
| Sell* | 76 | $5.74 | Ordinary |
07:03:23 - 22-Sep-25 |
| Sell* | 15 | $5.74 | Ordinary |
07:03:23 - 22-Sep-25 |
| Sell* | 8 | $5.74 | Ordinary |
07:03:23 - 22-Sep-25 |
| Sell* | 44 | $5.74 | Ordinary |
07:03:23 - 22-Sep-25 |
| Sell* | 100 | $5.75 | Ordinary |
07:03:23 - 22-Sep-25 |
| Sell* | 19 | $5.87 | Ordinary |
07:03:23 - 22-Sep-25 |
| Sell* | 19 | $5.89 | Ordinary |
07:03:23 - 22-Sep-25 |
| Sell* | 4 | $5.74 | Ordinary |
07:03:23 - 22-Sep-25 |
| Sell* | 1 | $5.75 | Ordinary |
07:03:21 - 22-Sep-25 |
| Buy* | 1 | $6.00 | Ordinary |
07:03:20 - 22-Sep-25 |
| Sell* | 10 | $5.97 | Ordinary |
07:03:20 - 22-Sep-25 |
| Sell* | 29 | $6.00 | Ordinary |
07:03:19 - 22-Sep-25 |
| Sell* | 71 | $6.00 | Ordinary |
07:03:19 - 22-Sep-25 |
| Sell* | 10 | $6.02 | Ordinary |
07:03:19 - 22-Sep-25 |
| Buy* | 1 | $6.05 | Ordinary |
07:03:19 - 22-Sep-25 |
| Buy* | 11 | $6.05 | Ordinary |
07:03:18 - 22-Sep-25 |
| Buy* | 58 | $6.05 | Ordinary |
07:03:18 - 22-Sep-25 |
| Sell* | 1 | $6.05 | Ordinary |
07:03:18 - 22-Sep-25 |
| Sell* | 28 | $6.07 | Ordinary |
07:03:15 - 22-Sep-25 |
| Sell* | 42 | $6.09 | Ordinary |
07:03:15 - 22-Sep-25 |
| Sell* | 9 | $6.11 | Ordinary |
07:03:14 - 22-Sep-25 |
| Sell* | 4 | $6.09 | Ordinary |
07:03:14 - 22-Sep-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:03:13 - 22-Sep-25 |
| Sell* | 19 | $6.09 | Ordinary |
07:03:13 - 22-Sep-25 |
| Sell* | 4 | $6.09 | Ordinary |
07:03:09 - 22-Sep-25 |
| Sell* | 5 | $6.07 | Ordinary |
07:03:08 - 22-Sep-25 |
| Sell* | 7 | $6.07 | Ordinary |
07:03:07 - 22-Sep-25 |
| Sell* | 7 | $6.19 | Ordinary |
07:03:07 - 22-Sep-25 |
| Sell* | 10 | $6.09 | Ordinary |
07:03:07 - 22-Sep-25 |
| Sell* | 7 | $6.09 | Ordinary |
07:03:07 - 22-Sep-25 |
| Sell* | 4 | $6.09 | Ordinary |
07:03:07 - 22-Sep-25 |
| Sell* | 9 | $6.09 | Ordinary |
07:03:07 - 22-Sep-25 |
| Sell* | 8 | $6.09 | Ordinary |
07:03:07 - 22-Sep-25 |
| Sell* | 14 | $6.11 | Ordinary |
07:03:06 - 22-Sep-25 |
| Buy* | 5 | $6.23 | Ordinary |
07:03:05 - 22-Sep-25 |
| Buy* | 22 | $6.22 | Ordinary |
07:03:05 - 22-Sep-25 |
| Buy* | 26 | $6.17 | Ordinary |
07:03:04 - 22-Sep-25 |
| Buy* | 34 | $6.12 | Ordinary |
07:03:04 - 22-Sep-25 |
| Buy* | 40 | $6.11 | Ordinary |
07:03:04 - 22-Sep-25 |
| Sell* | 33 | $6.13 | Ordinary |
07:03:03 - 22-Sep-25 |
| Sell* | 2 | $6.13 | Ordinary |
07:03:02 - 22-Sep-25 |
| Sell* | 5 | $6.19 | Ordinary |
07:03:02 - 22-Sep-25 |
| Sell* | 10 | $6.25 | Ordinary |
07:03:01 - 22-Sep-25 |
| Sell* | 5 | $6.26 | Ordinary |
07:03:01 - 22-Sep-25 |
| Sell* | 14 | $6.28 | Ordinary |
07:03:01 - 22-Sep-25 |
| Sell* | 7 | $6.16 | Ordinary |
07:02:51 - 22-Sep-25 |
| Sell* | 17 | $6.11 | Ordinary |
07:02:50 - 22-Sep-25 |
| Sell* | 46 | $6.27 | Ordinary |
07:02:49 - 22-Sep-25 |
| Sell* | 1 | $6.23 | Ordinary |
07:02:45 - 22-Sep-25 |
| Sell* | 10 | $6.07 | Ordinary |
07:02:45 - 22-Sep-25 |
| Sell* | 40 | $6.08 | Ordinary |
07:02:45 - 22-Sep-25 |
| Sell* | 3 | $6.29 | Ordinary |
07:02:44 - 22-Sep-25 |
| Buy* | 8 | $6.38 | Ordinary |
07:02:41 - 22-Sep-25 |
| Buy* | 62 | $6.39 | Ordinary |
07:02:40 - 22-Sep-25 |
| Buy* | 23 | $6.40 | Ordinary |
07:02:39 - 22-Sep-25 |
| Buy* | 1 | $6.40 | Ordinary |
07:02:38 - 22-Sep-25 |
| Buy* | 8 | $6.40 | Ordinary |
07:02:38 - 22-Sep-25 |
| Buy* | 119 | $6.40 | Ordinary |
07:02:38 - 22-Sep-25 |
| Buy* | 5 | $6.38 | Ordinary |
07:02:38 - 22-Sep-25 |
| Buy* | 29 | $6.39 | Ordinary |
07:02:36 - 22-Sep-25 |
| Buy* | 14 | $6.40 | Ordinary |
07:02:34 - 22-Sep-25 |
| Buy* | 6 | $6.37 | Ordinary |
07:02:34 - 22-Sep-25 |
| Buy* | 50 | $6.27 | Ordinary |
07:02:34 - 22-Sep-25 |
| Buy* | 41 | $6.31 | Ordinary |
07:02:31 - 22-Sep-25 |
| Sell* | 54 | $6.02 | Ordinary |
07:02:25 - 22-Sep-25 |
| Sell* | 100 | $6.04 | Ordinary |
07:02:25 - 22-Sep-25 |
| Sell* | 100 | $6.10 | Ordinary |
07:02:25 - 22-Sep-25 |
| Sell* | 3 | $6.27 | Ordinary |
07:02:24 - 22-Sep-25 |
| Buy* | 16 | $6.37 | Ordinary |
07:02:22 - 22-Sep-25 |
| Buy* | 14 | $6.42 | Ordinary |
07:02:22 - 22-Sep-25 |
| Sell* | 57 | $6.42 | Ordinary |
07:02:21 - 22-Sep-25 |
| Sell* | 5 | $6.42 | Ordinary |
07:02:21 - 22-Sep-25 |
| Sell* | 24 | $6.42 | Ordinary |
07:02:21 - 22-Sep-25 |
| Sell* | 18 | $6.26 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 1 | $6.30 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 40 | $6.31 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 11 | $6.76 | Ordinary |
07:02:18 - 22-Sep-25 |
| Sell* | 317 | $6.76 | Ordinary |
07:02:18 - 22-Sep-25 |
| Sell* | 26 | $6.77 | Ordinary |
07:02:18 - 22-Sep-25 |
| Sell* | 6 | $6.81 | Ordinary |
07:02:17 - 22-Sep-25 |
| Sell* | 1 | $6.85 | Ordinary |
07:02:15 - 22-Sep-25 |
| Buy* | 8 | $6.95 | Ordinary |
07:02:12 - 22-Sep-25 |
| Sell* | 40 | $6.95 | Ordinary |
07:02:11 - 22-Sep-25 |
| Sell* | 13 | $6.95 | Ordinary |
07:02:11 - 22-Sep-25 |
| Sell* | 40 | $6.96 | Ordinary |
07:02:11 - 22-Sep-25 |
| Sell* | 59 | $6.85 | Ordinary |
07:02:10 - 22-Sep-25 |
| Buy* | 212 | $6.76 | Ordinary |
07:02:09 - 22-Sep-25 |
| Buy* | 21 | $6.76 | Ordinary |
07:02:09 - 22-Sep-25 |
| Buy* | 76 | $6.76 | Ordinary |
07:02:09 - 22-Sep-25 |
| Buy* | 14 | $6.76 | Ordinary |
07:02:09 - 22-Sep-25 |
| Sell* | 100 | $6.99 | Ordinary |
07:02:08 - 22-Sep-25 |
| Sell* | 100 | $6.91 | Ordinary |
07:02:08 - 22-Sep-25 |
| Buy* | 30 | $6.79 | Ordinary |
07:02:08 - 22-Sep-25 |
| Buy* | 133 | $6.77 | Ordinary |
07:02:08 - 22-Sep-25 |
| Buy* | 1 | $6.76 | Ordinary |
07:02:08 - 22-Sep-25 |
| Buy* | 1 | $6.76 | Ordinary |
07:02:08 - 22-Sep-25 |
| Buy* | 2 | $6.76 | Ordinary |
07:02:08 - 22-Sep-25 |
| Buy* | 100 | $6.75 | Ordinary |
07:02:08 - 22-Sep-25 |
| Buy* | 100 | $6.74 | Ordinary |
07:02:08 - 22-Sep-25 |
| Buy* | 40 | $6.74 | Ordinary |
07:02:08 - 22-Sep-25 |
| Buy* | 49 | $6.74 | Ordinary |
07:02:08 - 22-Sep-25 |
| Buy* | 10 | $6.74 | Ordinary |
07:02:08 - 22-Sep-25 |
| Buy* | 54 | $6.74 | Ordinary |
07:02:08 - 22-Sep-25 |
| Buy* | 10 | $6.74 | Ordinary |
07:02:08 - 22-Sep-25 |
| Buy* | 10 | $6.74 | Ordinary |
07:02:08 - 22-Sep-25 |
| Buy* | 97 | $6.74 | Ordinary |
07:02:08 - 22-Sep-25 |
| Buy* | 2 | $6.74 | Ordinary |
07:02:08 - 22-Sep-25 |
| Buy* | 1 | $6.74 | Ordinary |
07:02:07 - 22-Sep-25 |
| Sell* | 3 | $6.48 | Ordinary |
07:02:07 - 22-Sep-25 |
| Buy* | 9 | $6.67 | Ordinary |
07:02:07 - 22-Sep-25 |
| Buy* | 54 | $6.55 | Ordinary |
07:02:06 - 22-Sep-25 |
| Buy* | 74 | $6.55 | Ordinary |
07:02:06 - 22-Sep-25 |
| Sell* | 100 | $6.58 | Ordinary |
07:02:06 - 22-Sep-25 |
| Buy* | 1 | $6.72 | Ordinary |
07:02:06 - 22-Sep-25 |
| Buy* | 4 | $6.61 | Ordinary |
07:02:05 - 22-Sep-25 |
| Buy* | 4 | $6.72 | Ordinary |
07:02:05 - 22-Sep-25 |
| Sell* | 16 | $6.61 | Ordinary |
07:02:05 - 22-Sep-25 |
| Sell* | 1 | $6.61 | Ordinary |
07:02:05 - 22-Sep-25 |
| Sell* | 17 | $6.62 | Ordinary |
07:02:05 - 22-Sep-25 |
| Sell* | 5 | $6.62 | Ordinary |
07:02:05 - 22-Sep-25 |
| Buy* | 1 | $6.74 | Ordinary |
07:02:04 - 22-Sep-25 |
| Buy* | 367 | $6.77 | Ordinary |
07:02:04 - 22-Sep-25 |
| Buy* | 40 | $6.76 | Ordinary |
07:02:04 - 22-Sep-25 |
| Buy* | 5 | $6.68 | Ordinary |
07:02:01 - 22-Sep-25 |
| Sell* | 54 | $6.38 | Ordinary |
07:01:58 - 22-Sep-25 |
| Buy* | 90 | $6.21 | Ordinary |
07:01:56 - 22-Sep-25 |
| Buy* | 19 | $6.21 | Ordinary |
07:01:56 - 22-Sep-25 |
| Buy* | 40 | $6.20 | Ordinary |
07:01:56 - 22-Sep-25 |
| Buy* | 50 | $6.18 | Ordinary |
07:01:56 - 22-Sep-25 |
| Buy* | 36 | $6.18 | Ordinary |
07:01:56 - 22-Sep-25 |
| Buy* | 54 | $6.05 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 20 | $6.01 | Ordinary |
07:01:53 - 22-Sep-25 |
| Unknown* | 10 | $6.01 | Ordinary |
07:01:52 - 22-Sep-25 |
| Sell* | 8 | $5.87 | Ordinary |
07:01:52 - 22-Sep-25 |
| Sell* | 77 | $6.01 | Ordinary |
07:01:52 - 22-Sep-25 |
| Sell* | 70 | $6.01 | Ordinary |
07:01:51 - 22-Sep-25 |
| Buy* | 85 | $6.05 | Ordinary |
07:01:50 - 22-Sep-25 |
| Buy* | 5 | $6.20 | Ordinary |
07:01:50 - 22-Sep-25 |
| Buy* | 18 | $6.20 | Ordinary |
07:01:48 - 22-Sep-25 |
| Sell* | 152 | $6.41 | Ordinary |
07:01:47 - 22-Sep-25 |
| Sell* | 22 | $6.41 | Ordinary |
07:01:47 - 22-Sep-25 |
| Sell* | 72 | $5.97 | Ordinary |
07:01:47 - 22-Sep-25 |
| Buy* | 50 | $6.21 | Ordinary |
07:01:46 - 22-Sep-25 |
| Sell* | 1 | $6.24 | Ordinary |
07:01:46 - 22-Sep-25 |
| Buy* | 100 | $6.26 | Ordinary |
07:01:45 - 22-Sep-25 |
| Sell* | 6 | $6.21 | Ordinary |
07:01:45 - 22-Sep-25 |
| Sell* | 184 | $6.21 | Ordinary |
07:01:45 - 22-Sep-25 |
| Sell* | 6 | $6.31 | Ordinary |
07:01:45 - 22-Sep-25 |
| Sell* | 14 | $6.43 | Ordinary |
07:01:45 - 22-Sep-25 |
| Buy* | 56 | $6.51 | Ordinary |
07:01:44 - 22-Sep-25 |
| Sell* | 15 | $6.43 | Ordinary |
07:01:44 - 22-Sep-25 |
| Sell* | 17 | $6.43 | Ordinary |
07:01:43 - 22-Sep-25 |
| Buy* | 4 | $6.43 | Ordinary |
07:01:42 - 22-Sep-25 |
| Buy* | 227 | $6.23 | Ordinary |
07:01:41 - 22-Sep-25 |
| Sell* | 34 | $6.29 | Ordinary |
07:01:41 - 22-Sep-25 |
| Sell* | 14 | $6.29 | Ordinary |
07:01:41 - 22-Sep-25 |
| Sell* | 100 | $6.41 | Ordinary |
07:01:41 - 22-Sep-25 |
| Sell* | 100 | $6.42 | Ordinary |
07:01:41 - 22-Sep-25 |
| Sell* | 40 | $6.43 | Ordinary |
07:01:41 - 22-Sep-25 |
| Sell* | 15 | $6.43 | Ordinary |
07:01:41 - 22-Sep-25 |
| Sell* | 100 | $6.44 | Ordinary |
07:01:41 - 22-Sep-25 |
| Sell* | 11 | $6.43 | Ordinary |
07:01:41 - 22-Sep-25 |
| Sell* | 2 | $6.63 | Ordinary |
07:01:41 - 22-Sep-25 |
| Buy* | 5 | $6.71 | Ordinary |
07:01:40 - 22-Sep-25 |
| Buy* | 20 | $6.71 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 10 | $6.25 | Ordinary |
07:01:38 - 22-Sep-25 |
| Sell* | 40 | $6.26 | Ordinary |
07:01:38 - 22-Sep-25 |
| Sell* | 123 | $6.40 | Ordinary |
07:01:38 - 22-Sep-25 |
| Sell* | 10 | $6.40 | Ordinary |
07:01:38 - 22-Sep-25 |
| Sell* | 14 | $6.40 | Ordinary |
07:01:38 - 22-Sep-25 |
| Sell* | 31 | $6.40 | Ordinary |
07:01:38 - 22-Sep-25 |
| Sell* | 140 | $6.40 | Ordinary |
07:01:38 - 22-Sep-25 |
| Sell* | 97 | $6.41 | Ordinary |
07:01:38 - 22-Sep-25 |
| Sell* | 3 | $6.41 | Ordinary |
07:01:38 - 22-Sep-25 |
| Sell* | 4 | $6.42 | Ordinary |
07:01:37 - 22-Sep-25 |
| Sell* | 15 | $6.42 | Ordinary |
07:01:37 - 22-Sep-25 |
| Sell* | 15 | $6.50 | Ordinary |
07:01:37 - 22-Sep-25 |
| Sell* | 100 | $6.53 | Ordinary |
07:01:36 - 22-Sep-25 |
| Buy* | 1 | $6.52 | Ordinary |
07:01:34 - 22-Sep-25 |
| Sell* | 9 | $6.40 | Ordinary |
07:01:34 - 22-Sep-25 |
| Sell* | 5 | $6.40 | Ordinary |
07:01:34 - 22-Sep-25 |
| Sell* | 5 | $6.53 | Ordinary |
07:01:33 - 22-Sep-25 |
| Sell* | 48 | $6.53 | Ordinary |
07:01:33 - 22-Sep-25 |
| Sell* | 20 | $6.53 | Ordinary |
07:01:33 - 22-Sep-25 |
| Sell* | 10 | $6.53 | Ordinary |
07:01:33 - 22-Sep-25 |
| Buy* | 8 | $6.53 | Ordinary |
07:01:32 - 22-Sep-25 |
| Buy* | 5 | $6.53 | Ordinary |
07:01:32 - 22-Sep-25 |
| Sell* | 10 | $6.53 | Ordinary |
07:01:32 - 22-Sep-25 |
| Sell* | 22 | $6.53 | Ordinary |
07:01:32 - 22-Sep-25 |
| Sell* | 19 | $6.29 | Ordinary |
07:01:31 - 22-Sep-25 |
| Sell* | 35 | $6.33 | Ordinary |
07:01:31 - 22-Sep-25 |
| Sell* | 27 | $6.53 | Ordinary |
07:01:30 - 22-Sep-25 |
| Sell* | 20 | $6.42 | Ordinary |
07:01:29 - 22-Sep-25 |
| Sell* | 20 | $6.48 | Ordinary |
07:01:28 - 22-Sep-25 |
| Sell* | 1 | $6.53 | Ordinary |
07:01:28 - 22-Sep-25 |
| Sell* | 3 | $6.64 | Ordinary |
07:01:26 - 22-Sep-25 |
| Sell* | 50 | $6.65 | Ordinary |
07:01:26 - 22-Sep-25 |
| Sell* | 40 | $6.66 | Ordinary |
07:01:26 - 22-Sep-25 |
| Buy* | 200 | $6.80 | Ordinary |
07:01:26 - 22-Sep-25 |
| Buy* | 10 | $6.80 | Ordinary |
07:01:26 - 22-Sep-25 |
| Buy* | 35 | $6.80 | Ordinary |
07:01:26 - 22-Sep-25 |
| Buy* | 65 | $6.79 | Ordinary |
07:01:26 - 22-Sep-25 |
| Buy* | 4 | $6.79 | Ordinary |
07:01:26 - 22-Sep-25 |
| Buy* | 50 | $6.80 | Ordinary |
07:01:25 - 22-Sep-25 |
| Buy* | 33 | $6.79 | Ordinary |
07:01:25 - 22-Sep-25 |
| Sell* | 16 | $6.92 | Ordinary |
07:01:23 - 22-Sep-25 |
| Sell* | 35 | $6.98 | Ordinary |
07:01:23 - 22-Sep-25 |
| Sell* | 1 | $6.98 | Ordinary |
07:01:23 - 22-Sep-25 |
| Sell* | 28 | $7.02 | Ordinary |
07:01:23 - 22-Sep-25 |
| Sell* | 1 | $7.02 | Ordinary |
07:01:23 - 22-Sep-25 |
| Sell* | 1 | $7.33 | Ordinary |
07:01:23 - 22-Sep-25 |
| Sell* | 2 | $7.21 | Ordinary |
07:01:23 - 22-Sep-25 |
| Sell* | 14 | $7.58 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 10 | $7.64 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 109 | $7.68 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 8 | $7.76 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 15 | $7.77 | Ordinary |
07:01:19 - 22-Sep-25 |
| Buy* | 100 | $8.00 | Ordinary |
07:01:18 - 22-Sep-25 |
| Buy* | 100 | $8.00 | Ordinary |
07:01:18 - 22-Sep-25 |
| Buy* | 19 | $7.90 | Ordinary |
07:01:17 - 22-Sep-25 |
| Buy* | 12 | $7.90 | Ordinary |
07:01:17 - 22-Sep-25 |
| Buy* | 2 | $7.90 | Ordinary |
07:01:17 - 22-Sep-25 |
| Buy* | 2 | $7.90 | Ordinary |
07:01:17 - 22-Sep-25 |
| Buy* | 3 | $7.90 | Ordinary |
07:01:17 - 22-Sep-25 |
| Buy* | 3 | $7.90 | Ordinary |
07:01:17 - 22-Sep-25 |
| Buy* | 4 | $7.90 | Ordinary |
07:01:17 - 22-Sep-25 |
| Buy* | 12 | $7.90 | Ordinary |
07:01:17 - 22-Sep-25 |
| Buy* | 10 | $7.90 | Ordinary |
07:01:17 - 22-Sep-25 |
| Buy* | 59 | $7.79 | Ordinary |
07:01:17 - 22-Sep-25 |
| Buy* | 66 | $7.78 | Ordinary |
07:01:17 - 22-Sep-25 |
| Buy* | 25 | $7.54 | Ordinary |
07:01:17 - 22-Sep-25 |
| Buy* | 20 | $7.52 | Ordinary |
07:01:16 - 22-Sep-25 |
| Buy* | 153 | $7.65 | Ordinary |
07:01:15 - 22-Sep-25 |
| Buy* | 6 | $7.61 | Ordinary |
07:01:15 - 22-Sep-25 |
| Buy* | 44 | $7.61 | Ordinary |
07:01:15 - 22-Sep-25 |
| Buy* | 6 | $7.60 | Ordinary |
07:01:15 - 22-Sep-25 |
| Buy* | 494 | $7.60 | Ordinary |
07:01:15 - 22-Sep-25 |
| Buy* | 6 | $7.55 | Ordinary |
07:01:15 - 22-Sep-25 |
| Buy* | 4 | $7.55 | Ordinary |
07:01:15 - 22-Sep-25 |
| Buy* | 80 | $7.50 | Ordinary |
07:01:15 - 22-Sep-25 |
| Buy* | 200 | $7.50 | Ordinary |
07:01:15 - 22-Sep-25 |
| Buy* | 134 | $7.50 | Ordinary |
07:01:15 - 22-Sep-25 |
| Buy* | 66 | $7.49 | Ordinary |
07:01:15 - 22-Sep-25 |
| Sell* | 7 | $7.19 | Ordinary |
07:01:15 - 22-Sep-25 |
| Sell* | 40 | $7.22 | Ordinary |
07:01:15 - 22-Sep-25 |
| Buy* | 86 | $7.50 | Ordinary |
07:01:15 - 22-Sep-25 |
| Buy* | 66 | $7.49 | Ordinary |
07:01:15 - 22-Sep-25 |
| Buy* | 48 | $7.23 | Ordinary |
07:01:15 - 22-Sep-25 |
| Buy* | 66 | $7.23 | Ordinary |
07:01:14 - 22-Sep-25 |
| Buy* | 12 | $7.23 | Ordinary |
07:01:14 - 22-Sep-25 |
| Buy* | 66 | $7.22 | Ordinary |
07:01:14 - 22-Sep-25 |
| Buy* | 4 | $7.20 | Ordinary |
07:01:14 - 22-Sep-25 |
| Buy* | 8 | $7.20 | Ordinary |
07:01:14 - 22-Sep-25 |
| Buy* | 30 | $7.20 | Ordinary |
07:01:14 - 22-Sep-25 |
| Buy* | 5 | $7.14 | Ordinary |
07:01:14 - 22-Sep-25 |
| Buy* | 19 | $6.80 | Ordinary |
07:01:13 - 22-Sep-25 |
| Buy* | 1,274 | $6.80 | Ordinary |
07:01:13 - 22-Sep-25 |
| Buy* | 65 | $6.79 | Ordinary |
07:01:13 - 22-Sep-25 |
| Buy* | 40 | $6.79 | Ordinary |
07:01:13 - 22-Sep-25 |
| Buy* | 500 | $6.79 | Ordinary |
07:01:13 - 22-Sep-25 |
| Sell* | 50 | $6.71 | Ordinary |
07:01:13 - 22-Sep-25 |
| Sell* | 54 | $6.74 | Ordinary |
07:01:12 - 22-Sep-25 |
| Sell* | 1 | $6.49 | Ordinary |
07:01:12 - 22-Sep-25 |
| Buy* | 1 | $6.74 | Ordinary |
07:01:12 - 22-Sep-25 |
| Sell* | 5 | $6.44 | Ordinary |
07:01:11 - 22-Sep-25 |
| Sell* | 59 | $6.65 | Ordinary |
07:01:10 - 22-Sep-25 |
| Sell* | 100 | $6.60 | Ordinary |
07:01:10 - 22-Sep-25 |
| Unknown* | 100 | $6.35 | Ordinary |
07:01:08 - 22-Sep-25 |
| Sell* | 50 | $6.21 | Ordinary |
07:01:06 - 22-Sep-25 |
| Sell* | 10 | $6.21 | Ordinary |
07:01:06 - 22-Sep-25 |
| Sell* | 10 | $6.10 | Ordinary |
07:01:00 - 22-Sep-25 |
| Sell* | 18 | $5.88 | Ordinary |
07:00:56 - 22-Sep-25 |
| Sell* | 15 | $6.06 | Ordinary |
07:00:55 - 22-Sep-25 |
| Sell* | 12 | $6.49 | Ordinary |
07:00:52 - 22-Sep-25 |
| Sell* | 2 | $6.49 | Ordinary |
07:00:52 - 22-Sep-25 |
| Sell* | 30 | $6.49 | Ordinary |
07:00:52 - 22-Sep-25 |
| Sell* | 43 | $6.49 | Ordinary |
07:00:52 - 22-Sep-25 |
| Sell* | 13 | $6.49 | Ordinary |
07:00:51 - 22-Sep-25 |
| Sell* | 23 | $6.55 | Ordinary |
07:00:51 - 22-Sep-25 |
| Sell* | 13 | $6.72 | Ordinary |
07:00:48 - 22-Sep-25 |
| Sell* | 1 | $6.72 | Ordinary |
07:00:48 - 22-Sep-25 |
| Buy* | 23 | $6.88 | Ordinary |
07:00:48 - 22-Sep-25 |
| Buy* | 150 | $6.58 | Ordinary |
07:00:48 - 22-Sep-25 |
| Buy* | 100 | $6.58 | Ordinary |
07:00:48 - 22-Sep-25 |
| Buy* | 61 | $6.57 | Ordinary |
07:00:48 - 22-Sep-25 |
| Sell* | 9 | $6.80 | Ordinary |
07:00:48 - 22-Sep-25 |
| Sell* | 1 | $6.80 | Ordinary |
07:00:48 - 22-Sep-25 |
| Sell* | 622 | $6.92 | Ordinary |
07:00:48 - 22-Sep-25 |
| Sell* | 790 | $6.92 | Ordinary |
07:00:48 - 22-Sep-25 |
| Sell* | 399 | $6.92 | Ordinary |
07:00:47 - 22-Sep-25 |
| Sell* | 536 | $6.92 | Ordinary |
07:00:47 - 22-Sep-25 |
| Sell* | 199 | $6.92 | Ordinary |
07:00:47 - 22-Sep-25 |
| Sell* | 47 | $6.92 | Ordinary |
07:00:46 - 22-Sep-25 |
| Sell* | 313 | $7.00 | Ordinary |
07:00:45 - 22-Sep-25 |
| Sell* | 429 | $7.00 | Ordinary |
07:00:45 - 22-Sep-25 |
| Sell* | 20 | $7.02 | Ordinary |
07:00:45 - 22-Sep-25 |
| Sell* | 1 | $7.03 | Ordinary |
07:00:45 - 22-Sep-25 |
| Buy* | 74 | $7.23 | Ordinary |
07:00:45 - 22-Sep-25 |
| Buy* | 323 | $7.23 | Ordinary |
07:00:45 - 22-Sep-25 |
| Buy* | 6 | $7.09 | Ordinary |
07:00:45 - 22-Sep-25 |
| Buy* | 36 | $7.08 | Ordinary |
07:00:45 - 22-Sep-25 |
| Buy* | 22 | $7.08 | Ordinary |
07:00:45 - 22-Sep-25 |
| Sell* | 900 | $7.00 | Ordinary |
07:00:43 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:00:43 - 22-Sep-25 |
| Buy* | 604 | $7.00 | Ordinary |
07:00:42 - 22-Sep-25 |
| Buy* | 300 | $7.00 | Ordinary |
07:00:42 - 22-Sep-25 |
| Buy* | 1,000 | $7.00 | Ordinary |
07:00:42 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
07:00:42 - 22-Sep-25 |
| Buy* | 10 | $6.99 | Ordinary |
07:00:42 - 22-Sep-25 |
| Buy* | 47 | $6.99 | Ordinary |
07:00:42 - 22-Sep-25 |
| Buy* | 16 | $6.99 | Ordinary |
07:00:42 - 22-Sep-25 |
| Buy* | 47 | $6.98 | Ordinary |
07:00:42 - 22-Sep-25 |
| Sell* | 50 | $6.92 | Ordinary |
07:00:42 - 22-Sep-25 |
| Sell* | 575 | $6.92 | Ordinary |
07:00:41 - 22-Sep-25 |
| Sell* | 50 | $6.92 | Ordinary |
07:00:41 - 22-Sep-25 |
| Sell* | 100 | $6.60 | Ordinary |
07:00:40 - 22-Sep-25 |
| Buy* | 532 | $6.60 | Ordinary |
07:00:40 - 22-Sep-25 |
| Buy* | 42 | $6.59 | Ordinary |
07:00:40 - 22-Sep-25 |
| Buy* | 70 | $6.48 | Ordinary |
07:00:40 - 22-Sep-25 |
| Buy* | 30 | $6.40 | Ordinary |
07:00:40 - 22-Sep-25 |
| Buy* | 100 | $6.40 | Ordinary |
07:00:40 - 22-Sep-25 |
| Buy* | 66 | $6.40 | Ordinary |
07:00:39 - 22-Sep-25 |
| Buy* | 34 | $6.39 | Ordinary |
07:00:39 - 22-Sep-25 |
| Buy* | 100 | $6.40 | Ordinary |
07:00:39 - 22-Sep-25 |
| Buy* | 68 | $6.40 | Ordinary |
07:00:39 - 22-Sep-25 |
| Buy* | 32 | $6.39 | Ordinary |
07:00:39 - 22-Sep-25 |
| Sell* | 9 | $6.31 | Ordinary |
07:00:38 - 22-Sep-25 |
| Buy* | 250 | $6.40 | Ordinary |
07:00:38 - 22-Sep-25 |
| Buy* | 168 | $6.40 | Ordinary |
07:00:38 - 22-Sep-25 |
| Buy* | 32 | $6.39 | Ordinary |
07:00:38 - 22-Sep-25 |
| Buy* | 250 | $6.40 | Ordinary |
07:00:38 - 22-Sep-25 |
| Buy* | 168 | $6.40 | Ordinary |
07:00:38 - 22-Sep-25 |
| Buy* | 250 | $6.40 | Ordinary |
07:00:38 - 22-Sep-25 |
| Buy* | 39 | $6.39 | Ordinary |
07:00:38 - 22-Sep-25 |
| Buy* | 12 | $6.30 | Ordinary |
07:00:38 - 22-Sep-25 |
| Buy* | 367 | $6.29 | Ordinary |
07:00:38 - 22-Sep-25 |
| Buy* | 29 | $6.28 | Ordinary |
07:00:38 - 22-Sep-25 |
| Buy* | 100 | $6.29 | Ordinary |
07:00:38 - 22-Sep-25 |
| Buy* | 50 | $6.29 | Ordinary |
07:00:38 - 22-Sep-25 |
| Buy* | 19 | $6.29 | Ordinary |
07:00:38 - 22-Sep-25 |
| Buy* | 31 | $6.28 | Ordinary |
07:00:38 - 22-Sep-25 |
| Buy* | 50 | $6.29 | Ordinary |
07:00:38 - 22-Sep-25 |
| Buy* | 250 | $6.29 | Ordinary |
07:00:37 - 22-Sep-25 |
| Buy* | 164 | $6.29 | Ordinary |
07:00:37 - 22-Sep-25 |
| Buy* | 36 | $6.28 | Ordinary |
07:00:37 - 22-Sep-25 |
| Buy* | 86 | $6.28 | Ordinary |
07:00:37 - 22-Sep-25 |
| Buy* | 129 | $6.28 | Ordinary |
07:00:37 - 22-Sep-25 |
| Buy* | 38 | $6.27 | Ordinary |
07:00:37 - 22-Sep-25 |
| Buy* | 5 | $6.20 | Ordinary |
07:00:37 - 22-Sep-25 |
| Sell* | 761 | $6.07 | Ordinary |
07:00:36 - 22-Sep-25 |
| Sell* | 100 | $6.07 | Ordinary |
07:00:36 - 22-Sep-25 |
| Buy* | 12 | $6.07 | Ordinary |
07:00:36 - 22-Sep-25 |
| Buy* | 88 | $6.06 | Ordinary |
07:00:36 - 22-Sep-25 |
| Buy* | 12 | $6.06 | Ordinary |
07:00:36 - 22-Sep-25 |
| Buy* | 100 | $6.00 | Ordinary |
07:00:30 - 22-Sep-25 |
| Buy* | 36 | $5.99 | Ordinary |
07:00:30 - 22-Sep-25 |
| Buy* | 5 | $5.55 | Ordinary |
07:00:21 - 22-Sep-25 |
| Sell* | 122 | $5.38 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 376 | $5.38 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 40 | $5.39 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 260 | $5.02 | Ordinary |
07:00:04 - 22-Sep-25 |
| Buy* | 226 | $5.00 | Ordinary |
07:00:04 - 22-Sep-25 |
| Buy* | 27 | $5.00 | Ordinary |
07:00:03 - 22-Sep-25 |
| Buy* | 747 | $5.00 | Ordinary |
07:00:03 - 22-Sep-25 |
| Buy* | 163 | $4.94 | Ordinary |
07:00:03 - 22-Sep-25 |
| Buy* | 300 | $4.94 | Ordinary |
07:00:03 - 22-Sep-25 |
| Buy* | 40 | $4.93 | Ordinary |
07:00:03 - 22-Sep-25 |
| Sell* | 10 | $4.85 | Ordinary |
07:00:03 - 22-Sep-25 |
| Sell* | 1 | $4.85 | Ordinary |
07:00:03 - 22-Sep-25 |
| Sell* | 1 | $4.84 | Ordinary |
07:00:03 - 22-Sep-25 |
| Buy* | 2 | $4.70 | Ordinary |
06:41:15 - 22-Sep-25 |
| Buy* | 2 | $4.84 | Ordinary |
06:23:55 - 22-Sep-25 |
| Sell* | 5 | $4.67 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 1 | $4.74 | Ordinary |
04:59:25 - 22-Sep-25 |
| Sell* | 1 | $4.75 | Ordinary |
04:59:25 - 22-Sep-25 |
| Sell* | 2 | $4.83 | Ordinary |
04:59:25 - 22-Sep-25 |
| Unknown* | 1 | $4.84 | Ordinary |
04:55:19 - 22-Sep-25 |
| Sell* | 1 | $4.83 | Ordinary |
04:26:11 - 22-Sep-25 |
| Sell* | 2 | $4.83 | Ordinary |
04:08:30 - 22-Sep-25 |
| Sell* | 1 | $4.85 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 2 | $4.85 | Ordinary |
04:02:03 - 22-Sep-25 |