Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steakholder Foo (STKH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 $1.77 Automatic Execution
15:25:19 - 06-Feb-26
Sell* 1 $1.76 Ordinary
17:35:24 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
15:50:30 - 06-Feb-26
Buy* 38 $1.78 Automatic Execution
15:20:55 - 06-Feb-26
Buy* 31 $1.80 Automatic Execution
15:50:30 - 06-Feb-26
Buy* 38 $1.78 Automatic Execution
15:20:55 - 06-Feb-26
Buy* 30 $1.76 Automatic Execution
11:18:28 - 06-Feb-26
Buy* 5 $1.75 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 1 $1.75 Ordinary
09:17:53 - 06-Feb-26
Buy* 1 $1.75 Ordinary
09:17:53 - 06-Feb-26
Buy* 1 $1.75 Ordinary
09:17:53 - 06-Feb-26
Buy* 1 $1.75 Ordinary
09:17:53 - 06-Feb-26
Buy* 1 $1.75 Ordinary
09:17:53 - 06-Feb-26
Buy* 1 $1.75 Ordinary
09:17:53 - 06-Feb-26
Buy* 10 $1.75 Ordinary
09:17:53 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53