| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $1.57 | Ordinary |
17:34:07 - 18-Jul-25 |
| Buy* | 3 | $1.57 | Ordinary |
17:33:46 - 18-Jul-25 |
| Buy* | 3 | $1.57 | Ordinary |
17:33:45 - 18-Jul-25 |
| Buy* | 27 | $1.58 | Ordinary |
17:33:34 - 18-Jul-25 |
| Buy* | 448 | $1.58 | Ordinary |
17:33:34 - 18-Jul-25 |
| Buy* | 21 | $1.57 | Ordinary |
17:33:34 - 18-Jul-25 |
| Buy* | 88 | $1.59 | Ordinary |
17:31:10 - 18-Jul-25 |
| Buy* | 4 | $1.59 | Ordinary |
17:30:59 - 18-Jul-25 |
| Buy* | 136 | $1.59 | Ordinary |
17:29:05 - 18-Jul-25 |
| Sell* | 350 | $1.58 | Ordinary |
17:27:01 - 18-Jul-25 |
| Sell* | 41 | $1.58 | Ordinary |
17:26:44 - 18-Jul-25 |
| Sell* | 10 | $1.58 | Ordinary |
17:26:28 - 18-Jul-25 |
| Sell* | 39 | $1.58 | Ordinary |
17:26:28 - 18-Jul-25 |
| Sell* | 1,079 | $1.58 | Ordinary |
17:26:06 - 18-Jul-25 |
| Sell* | 487 | $1.58 | Ordinary |
17:25:56 - 18-Jul-25 |
| Buy* | 10 | $1.60 | Ordinary |
17:25:52 - 18-Jul-25 |
| Buy* | 10 | $1.60 | Ordinary |
17:25:48 - 18-Jul-25 |
| Buy* | 100 | $1.60 | Ordinary |
17:25:48 - 18-Jul-25 |
| Sell* | 4 | $1.58 | Ordinary |
17:25:28 - 18-Jul-25 |
| Sell* | 1,000 | $1.56 | Ordinary |
17:25:14 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Ordinary |
17:24:29 - 18-Jul-25 |
| Buy* | 300 | $1.60 | Ordinary |
17:24:11 - 18-Jul-25 |
| Buy* | 9 | $1.60 | Ordinary |
17:24:09 - 18-Jul-25 |
| Buy* | 1 | $1.60 | Ordinary |
17:24:00 - 18-Jul-25 |
| Sell* | 327 | $1.59 | Ordinary |
17:23:48 - 18-Jul-25 |
| Sell* | 5 | $1.59 | Ordinary |
17:23:48 - 18-Jul-25 |
| Sell* | 568 | $1.60 | Ordinary |
17:23:46 - 18-Jul-25 |
| Buy* | 133 | $1.60 | Ordinary |
17:23:39 - 18-Jul-25 |
| Buy* | 55 | $1.60 | Ordinary |
17:23:39 - 18-Jul-25 |
| Sell* | 95 | $1.59 | Ordinary |
17:23:31 - 18-Jul-25 |
| Buy* | 147 | $1.59 | Ordinary |
17:23:25 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Ordinary |
17:23:13 - 18-Jul-25 |
| Sell* | 12 | $1.57 | Ordinary |
17:23:05 - 18-Jul-25 |
| Sell* | 28 | $1.57 | Ordinary |
17:23:02 - 18-Jul-25 |
| Sell* | 7 | $1.57 | Ordinary |
17:23:02 - 18-Jul-25 |
| Sell* | 168 | $1.57 | Ordinary |
17:22:56 - 18-Jul-25 |
| Sell* | 36 | $1.57 | Ordinary |
17:22:53 - 18-Jul-25 |
| Sell* | 1 | $1.56 | Ordinary |
17:21:40 - 18-Jul-25 |
| Sell* | 237 | $1.55 | Ordinary |
17:21:12 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Ordinary |
17:20:50 - 18-Jul-25 |
| Sell* | 175 | $1.54 | Ordinary |
17:18:19 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Ordinary |
17:18:02 - 18-Jul-25 |
| Sell* | 94 | $1.54 | Ordinary |
17:18:02 - 18-Jul-25 |
| Sell* | 80 | $1.54 | Ordinary |
17:18:00 - 18-Jul-25 |
| Sell* | 44 | $1.54 | Ordinary |
17:17:51 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Ordinary |
17:17:37 - 18-Jul-25 |
| Sell* | 27 | $1.55 | Ordinary |
17:17:35 - 18-Jul-25 |
| Sell* | 24 | $1.56 | Ordinary |
17:17:26 - 18-Jul-25 |
| Sell* | 200 | $1.54 | Ordinary |
17:16:39 - 18-Jul-25 |
| Sell* | 200 | $1.54 | Ordinary |
17:16:37 - 18-Jul-25 |
| Sell* | 118 | $1.54 | Ordinary |
17:16:37 - 18-Jul-25 |
| Sell* | 5 | $1.54 | Ordinary |
17:16:20 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Ordinary |
17:16:20 - 18-Jul-25 |
| Sell* | 20 | $1.58 | Ordinary |
17:16:11 - 18-Jul-25 |
| Sell* | 181 | $1.58 | Ordinary |
17:15:51 - 18-Jul-25 |
| Sell* | 25 | $1.59 | Ordinary |
17:15:51 - 18-Jul-25 |
| Sell* | 150 | $1.58 | Ordinary |
17:15:36 - 18-Jul-25 |
| Sell* | 50 | $1.58 | Ordinary |
17:15:36 - 18-Jul-25 |
| Buy* | 600 | $1.55 | Ordinary |
17:15:26 - 18-Jul-25 |
| Unknown* | 90 | $1.54 | Ordinary |
17:15:26 - 18-Jul-25 |
| Buy* | 63 | $1.53 | Ordinary |
17:15:17 - 18-Jul-25 |
| Buy* | 46 | $1.53 | Ordinary |
17:15:16 - 18-Jul-25 |
| Unknown* | 54 | $1.525 | Ordinary |
17:15:16 - 18-Jul-25 |
| Sell* | 212 | $1.51 | Ordinary |
17:15:10 - 18-Jul-25 |
| Sell* | 22 | $1.50 | Ordinary |
17:15:02 - 18-Jul-25 |
| Sell* | 9 | $1.50 | Ordinary |
17:14:44 - 18-Jul-25 |
| Sell* | 300 | $1.50 | Ordinary |
17:14:37 - 18-Jul-25 |
| Sell* | 155 | $1.50 | Ordinary |
17:14:37 - 18-Jul-25 |
| Sell* | 20 | $1.50 | Ordinary |
17:14:32 - 18-Jul-25 |
| Sell* | 105 | $1.50 | Ordinary |
17:14:23 - 18-Jul-25 |
| Sell* | 300 | $1.50 | Ordinary |
17:14:22 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Ordinary |
17:14:02 - 18-Jul-25 |
| Sell* | 5 | $1.50 | Ordinary |
17:14:02 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Ordinary |
17:13:59 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Ordinary |
17:13:59 - 18-Jul-25 |
| Sell* | 110 | $1.53 | Ordinary |
17:13:47 - 18-Jul-25 |
| Sell* | 89 | $1.53 | Ordinary |
17:13:47 - 18-Jul-25 |
| Unknown* | 121 | $1.54 | Ordinary |
17:13:46 - 18-Jul-25 |
| Buy* | 345 | $1.50 | Ordinary |
17:12:43 - 18-Jul-25 |
| Buy* | 75 | $1.49 | Ordinary |
17:12:41 - 18-Jul-25 |
| Buy* | 7 | $1.49 | Ordinary |
17:12:41 - 18-Jul-25 |
| Sell* | 1 | $1.47 | Ordinary |
17:12:40 - 18-Jul-25 |
| Sell* | 75 | $1.47 | Ordinary |
17:12:40 - 18-Jul-25 |
| Sell* | 7 | $1.47 | Ordinary |
17:12:40 - 18-Jul-25 |
| Buy* | 21 | $1.48 | Ordinary |
17:12:39 - 18-Jul-25 |
| Buy* | 667 | $1.48 | Ordinary |
17:12:39 - 18-Jul-25 |
| Sell* | 60 | $1.47 | Ordinary |
17:12:38 - 18-Jul-25 |
| Sell* | 140 | $1.47 | Ordinary |
17:12:30 - 18-Jul-25 |
| Sell* | 60 | $1.47 | Ordinary |
17:12:30 - 18-Jul-25 |
| Sell* | 20 | $1.47 | Ordinary |
17:12:18 - 18-Jul-25 |
| Unknown* | 4 | $1.475 | Ordinary |
17:12:17 - 18-Jul-25 |
| Sell* | 136 | $1.48 | Ordinary |
17:12:07 - 18-Jul-25 |
| Sell* | 188 | $1.48 | Ordinary |
17:12:05 - 18-Jul-25 |
| Sell* | 1 | $1.48 | Ordinary |
17:12:03 - 18-Jul-25 |
| Buy* | 54 | $1.50 | Ordinary |
17:11:57 - 18-Jul-25 |
| Unknown* | 23 | $1.49 | Ordinary |
17:11:57 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Ordinary |
17:11:57 - 18-Jul-25 |
| Sell* | 175 | $1.48 | Ordinary |
17:11:51 - 18-Jul-25 |
| Sell* | 21 | $1.49 | Ordinary |
17:11:51 - 18-Jul-25 |
| Sell* | 20 | $1.50 | Ordinary |
17:11:51 - 18-Jul-25 |
| Buy* | 30 | $1.52 | Ordinary |
17:11:42 - 18-Jul-25 |
| Buy* | 11 | $1.52 | Ordinary |
17:11:42 - 18-Jul-25 |
| Buy* | 180 | $1.51 | Ordinary |
17:11:37 - 18-Jul-25 |
| Buy* | 77 | $1.51 | Ordinary |
17:11:37 - 18-Jul-25 |
| Buy* | 98 | $1.51 | Ordinary |
17:11:34 - 18-Jul-25 |
| Buy* | 2 | $1.51 | Ordinary |
17:11:32 - 18-Jul-25 |
| Buy* | 3 | $1.51 | Ordinary |
17:11:31 - 18-Jul-25 |
| Buy* | 5 | $1.51 | Ordinary |
17:11:31 - 18-Jul-25 |
| Buy* | 21 | $1.51 | Ordinary |
17:11:31 - 18-Jul-25 |
| Buy* | 21 | $1.51 | Ordinary |
17:11:31 - 18-Jul-25 |
| Sell* | 8 | $1.50 | Ordinary |
17:11:30 - 18-Jul-25 |
| Unknown* | 86 | $1.51 | Ordinary |
17:11:30 - 18-Jul-25 |
| Buy* | 220 | $1.52 | Ordinary |
17:11:29 - 18-Jul-25 |
| Buy* | 32 | $1.51 | Ordinary |
17:11:28 - 18-Jul-25 |
| Unknown* | 76 | $1.50 | Ordinary |
17:11:28 - 18-Jul-25 |
| Buy* | 3 | $1.49 | Ordinary |
17:11:28 - 18-Jul-25 |
| Buy* | 100 | $1.48 | Ordinary |
17:11:28 - 18-Jul-25 |
| Sell* | 300 | $1.48 | Ordinary |
17:11:28 - 18-Jul-25 |
| Sell* | 272 | $1.50 | Ordinary |
17:11:25 - 18-Jul-25 |
| Sell* | 272 | $1.50 | Ordinary |
17:11:25 - 18-Jul-25 |
| Sell* | 250 | $1.50 | Ordinary |
17:11:25 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Ordinary |
17:11:23 - 18-Jul-25 |
| Sell* | 208 | $1.52 | Ordinary |
17:11:23 - 18-Jul-25 |
| Sell* | 225 | $1.52 | Ordinary |
17:11:23 - 18-Jul-25 |
| Sell* | 375 | $1.52 | Ordinary |
17:11:20 - 18-Jul-25 |
| Sell* | 92 | $1.52 | Ordinary |
17:11:13 - 18-Jul-25 |
| Sell* | 7 | $1.55 | Ordinary |
17:11:10 - 18-Jul-25 |
| Sell* | 1 | $1.55 | Ordinary |
17:11:09 - 18-Jul-25 |
| Sell* | 1 | $1.55 | Ordinary |
17:11:09 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Ordinary |
17:11:05 - 18-Jul-25 |
| Buy* | 20 | $1.59 | Ordinary |
17:11:00 - 18-Jul-25 |
| Buy* | 522 | $1.59 | Ordinary |
17:10:59 - 18-Jul-25 |
| Buy* | 4 | $1.59 | Ordinary |
17:10:59 - 18-Jul-25 |
| Buy* | 4 | $1.59 | Ordinary |
17:10:59 - 18-Jul-25 |
| Buy* | 4 | $1.59 | Ordinary |
17:10:59 - 18-Jul-25 |
| Buy* | 90 | $1.59 | Ordinary |
17:10:59 - 18-Jul-25 |
| Buy* | 20 | $1.58 | Ordinary |
17:10:59 - 18-Jul-25 |
| Sell* | 558 | $1.59 | Ordinary |
17:10:54 - 18-Jul-25 |
| Sell* | 50 | $1.59 | Ordinary |
17:10:53 - 18-Jul-25 |
| Sell* | 100 | $1.59 | Ordinary |
17:10:52 - 18-Jul-25 |
| Sell* | 42 | $1.59 | Ordinary |
17:10:52 - 18-Jul-25 |
| Sell* | 58 | $1.59 | Ordinary |
17:10:52 - 18-Jul-25 |
| Sell* | 100 | $1.59 | Ordinary |
17:10:52 - 18-Jul-25 |
| Sell* | 100 | $1.59 | Ordinary |
17:10:52 - 18-Jul-25 |
| Sell* | 6 | $1.59 | Ordinary |
17:10:52 - 18-Jul-25 |
| Sell* | 80 | $1.59 | Ordinary |
17:10:52 - 18-Jul-25 |
| Sell* | 184 | $1.59 | Ordinary |
17:10:49 - 18-Jul-25 |
| Buy* | 1 | $1.61 | Ordinary |
17:10:47 - 18-Jul-25 |
| Unknown* | 29 | $1.60 | Ordinary |
17:10:47 - 18-Jul-25 |
| Unknown* | 5 | $1.60 | Ordinary |
17:10:45 - 18-Jul-25 |
| Sell* | 200 | $1.60 | Ordinary |
17:10:41 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Ordinary |
17:10:41 - 18-Jul-25 |
| Sell* | 250 | $1.60 | Ordinary |
17:10:41 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Ordinary |
17:10:41 - 18-Jul-25 |
| Sell* | 109 | $1.61 | Ordinary |
17:10:41 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Ordinary |
17:10:36 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Ordinary |
17:10:33 - 18-Jul-25 |
| Sell* | 30 | $1.62 | Ordinary |
17:10:33 - 18-Jul-25 |
| Sell* | 19 | $1.62 | Ordinary |
17:10:33 - 18-Jul-25 |
| Sell* | 24 | $1.63 | Ordinary |
17:10:30 - 18-Jul-25 |
| Sell* | 12 | $1.63 | Ordinary |
17:10:30 - 18-Jul-25 |
| Sell* | 42 | $1.63 | Ordinary |
17:10:30 - 18-Jul-25 |
| Sell* | 2 | $1.63 | Ordinary |
17:10:30 - 18-Jul-25 |
| Sell* | 186 | $1.63 | Ordinary |
17:10:29 - 18-Jul-25 |
| Sell* | 14 | $1.63 | Ordinary |
17:10:29 - 18-Jul-25 |
| Sell* | 15 | $1.64 | Ordinary |
17:10:24 - 18-Jul-25 |
| Buy* | 18 | $1.65 | Ordinary |
17:10:20 - 18-Jul-25 |
| Sell* | 21 | $1.64 | Ordinary |
17:09:56 - 18-Jul-25 |
| Sell* | 100 | $1.65 | Ordinary |
17:09:51 - 18-Jul-25 |
| Sell* | 29 | $1.64 | Ordinary |
17:09:50 - 18-Jul-25 |
| Sell* | 2 | $1.64 | Ordinary |
17:09:50 - 18-Jul-25 |
| Sell* | 50 | $1.65 | Ordinary |
17:09:45 - 18-Jul-25 |
| Sell* | 7 | $1.65 | Ordinary |
17:09:45 - 18-Jul-25 |
| Sell* | 1 | $1.66 | Ordinary |
17:09:39 - 18-Jul-25 |
| Sell* | 26 | $1.66 | Ordinary |
17:09:39 - 18-Jul-25 |
| Sell* | 5 | $1.66 | Ordinary |
17:09:30 - 18-Jul-25 |
| Sell* | 50 | $1.66 | Ordinary |
17:09:30 - 18-Jul-25 |
| Sell* | 100 | $1.66 | Ordinary |
17:09:30 - 18-Jul-25 |
| Buy* | 342 | $1.67 | Ordinary |
17:09:21 - 18-Jul-25 |
| Buy* | 136 | $1.67 | Ordinary |
17:09:11 - 18-Jul-25 |
| Buy* | 136 | $1.67 | Ordinary |
17:09:11 - 18-Jul-25 |
| Sell* | 61 | $1.67 | Ordinary |
17:09:05 - 18-Jul-25 |
| Sell* | 56 | $1.67 | Ordinary |
17:08:56 - 18-Jul-25 |
| Sell* | 335 | $1.67 | Ordinary |
17:08:55 - 18-Jul-25 |
| Sell* | 32 | $1.67 | Ordinary |
17:08:55 - 18-Jul-25 |
| Sell* | 69 | $1.68 | Ordinary |
17:08:55 - 18-Jul-25 |
| Buy* | 1 | $1.70 | Ordinary |
17:08:52 - 18-Jul-25 |
| Buy* | 26 | $1.72 | Ordinary |
17:08:36 - 18-Jul-25 |
| Buy* | 69 | $1.72 | Ordinary |
17:08:36 - 18-Jul-25 |
| Sell* | 80 | $1.71 | Ordinary |
17:08:34 - 18-Jul-25 |
| Buy* | 21 | $1.73 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 136 | $1.73 | Ordinary |
17:08:23 - 18-Jul-25 |
| Sell* | 136 | $1.73 | Ordinary |
17:08:23 - 18-Jul-25 |
| Unknown* | 41 | $1.73 | Ordinary |
17:08:12 - 18-Jul-25 |
| Sell* | 12 | $1.71 | Ordinary |
17:08:00 - 18-Jul-25 |
| Sell* | 20 | $1.71 | Ordinary |
17:07:54 - 18-Jul-25 |
| Sell* | 4 | $1.69 | Ordinary |
17:07:23 - 18-Jul-25 |
| Buy* | 46 | $1.70 | Ordinary |
17:07:12 - 18-Jul-25 |
| Buy* | 1 | $1.70 | Ordinary |
17:07:01 - 18-Jul-25 |
| Buy* | 1 | $1.70 | Ordinary |
17:07:01 - 18-Jul-25 |
| Buy* | 1 | $1.70 | Ordinary |
17:07:01 - 18-Jul-25 |
| Buy* | 1 | $1.70 | Ordinary |
17:07:01 - 18-Jul-25 |
| Buy* | 2 | $1.70 | Ordinary |
17:07:01 - 18-Jul-25 |
| Buy* | 23 | $1.70 | Ordinary |
17:07:01 - 18-Jul-25 |
| Buy* | 10 | $1.70 | Ordinary |
17:07:01 - 18-Jul-25 |
| Buy* | 88 | $1.70 | Ordinary |
17:07:01 - 18-Jul-25 |
| Buy* | 1,000 | $1.69 | Ordinary |
17:07:01 - 18-Jul-25 |
| Buy* | 54 | $1.69 | Ordinary |
17:07:01 - 18-Jul-25 |
| Sell* | 87 | $1.67 | Ordinary |
17:06:55 - 18-Jul-25 |
| Sell* | 41 | $1.68 | Ordinary |
17:06:54 - 18-Jul-25 |
| Sell* | 13 | $1.70 | Ordinary |
17:06:33 - 18-Jul-25 |
| Sell* | 25 | $1.70 | Ordinary |
17:06:33 - 18-Jul-25 |
| Buy* | 72 | $1.72 | Ordinary |
17:06:19 - 18-Jul-25 |
| Buy* | 58 | $1.72 | Ordinary |
17:06:19 - 18-Jul-25 |
| Buy* | 67 | $1.74 | Ordinary |
17:06:04 - 18-Jul-25 |
| Buy* | 31 | $1.74 | Ordinary |
17:06:04 - 18-Jul-25 |
| Buy* | 100 | $1.74 | Ordinary |
17:06:04 - 18-Jul-25 |
| Sell* | 25 | $1.73 | Ordinary |
17:05:57 - 18-Jul-25 |
| Buy* | 44 | $1.75 | Ordinary |
17:05:29 - 18-Jul-25 |
| Buy* | 1 | $1.74 | Ordinary |
17:05:29 - 18-Jul-25 |
| Buy* | 31 | $1.74 | Ordinary |
17:05:29 - 18-Jul-25 |
| Buy* | 47 | $1.74 | Ordinary |
17:05:29 - 18-Jul-25 |
| Buy* | 13 | $1.73 | Ordinary |
17:05:29 - 18-Jul-25 |
| Buy* | 23 | $1.73 | Ordinary |
17:05:28 - 18-Jul-25 |
| Buy* | 31 | $1.74 | Ordinary |
17:05:25 - 18-Jul-25 |
| Buy* | 91 | $1.73 | Ordinary |
17:05:25 - 18-Jul-25 |
| Buy* | 4 | $1.69 | Ordinary |
17:05:17 - 18-Jul-25 |
| Sell* | 135 | $1.66 | Ordinary |
17:04:30 - 18-Jul-25 |
| Sell* | 265 | $1.66 | Ordinary |
17:04:29 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Ordinary |
17:04:29 - 18-Jul-25 |
| Sell* | 7 | $1.65 | Ordinary |
17:04:06 - 18-Jul-25 |
| Sell* | 500 | $1.65 | Ordinary |
17:04:02 - 18-Jul-25 |
| Sell* | 757 | $1.67 | Ordinary |
17:04:02 - 18-Jul-25 |
| Sell* | 9 | $1.68 | Ordinary |
17:04:01 - 18-Jul-25 |
| Buy* | 2 | $1.69 | Ordinary |
17:03:59 - 18-Jul-25 |
| Sell* | 206 | $1.71 | Ordinary |
17:03:45 - 18-Jul-25 |
| Sell* | 33 | $1.71 | Ordinary |
17:03:45 - 18-Jul-25 |
| Sell* | 37 | $1.71 | Ordinary |
17:03:43 - 18-Jul-25 |
| Sell* | 30 | $1.71 | Ordinary |
17:03:41 - 18-Jul-25 |
| Unknown* | 2 | $1.70 | Ordinary |
17:03:28 - 18-Jul-25 |
| Unknown* | 30 | $1.70 | Ordinary |
17:03:25 - 18-Jul-25 |
| Sell* | 16 | $1.67 | Ordinary |
17:03:13 - 18-Jul-25 |
| Buy* | 37 | $1.67 | Ordinary |
17:03:10 - 18-Jul-25 |
| Sell* | 33 | $1.65 | Ordinary |
17:02:48 - 18-Jul-25 |
| Sell* | 10 | $1.65 | Ordinary |
17:02:48 - 18-Jul-25 |
| Sell* | 19 | $1.65 | Ordinary |
17:02:48 - 18-Jul-25 |
| Buy* | 500 | $1.66 | Ordinary |
17:02:46 - 18-Jul-25 |
| Buy* | 268 | $1.66 | Ordinary |
17:02:46 - 18-Jul-25 |
| Buy* | 56 | $1.66 | Ordinary |
17:02:44 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Ordinary |
17:02:44 - 18-Jul-25 |
| Buy* | 60 | $1.655 | Ordinary |
17:02:44 - 18-Jul-25 |
| Buy* | 4 | $1.655 | Ordinary |
17:02:43 - 18-Jul-25 |
| Sell* | 7 | $1.65 | Ordinary |
17:02:43 - 18-Jul-25 |
| Sell* | 20 | $1.65 | Ordinary |
17:02:40 - 18-Jul-25 |
| Sell* | 3 | $1.65 | Ordinary |
17:02:39 - 18-Jul-25 |
| Sell* | 2 | $1.65 | Ordinary |
17:02:37 - 18-Jul-25 |
| Buy* | 268 | $1.66 | Ordinary |
17:02:37 - 18-Jul-25 |
| Sell* | 29 | $1.65 | Ordinary |
17:02:37 - 18-Jul-25 |
| Sell* | 29 | $1.65 | Ordinary |
17:02:35 - 18-Jul-25 |
| Sell* | 100 | $1.65 | Ordinary |
17:02:35 - 18-Jul-25 |
| Sell* | 98 | $1.68 | Ordinary |
17:02:31 - 18-Jul-25 |
| Sell* | 166 | $1.68 | Ordinary |
17:02:30 - 18-Jul-25 |
| Sell* | 59 | $1.68 | Ordinary |
17:02:30 - 18-Jul-25 |
| Sell* | 205 | $1.68 | Ordinary |
17:02:30 - 18-Jul-25 |
| Unknown* | 20 | $1.70 | Ordinary |
17:02:28 - 18-Jul-25 |
| Sell* | 265 | $1.71 | Ordinary |
17:02:21 - 18-Jul-25 |
| Sell* | 50 | $1.70 | Ordinary |
17:02:13 - 18-Jul-25 |
| Sell* | 49 | $1.71 | Ordinary |
17:02:10 - 18-Jul-25 |
| Sell* | 1 | $1.71 | Ordinary |
17:02:07 - 18-Jul-25 |
| Sell* | 56 | $1.71 | Ordinary |
17:02:04 - 18-Jul-25 |
| Sell* | 56 | $1.71 | Ordinary |
17:02:04 - 18-Jul-25 |
| Sell* | 74 | $1.71 | Ordinary |
17:02:04 - 18-Jul-25 |
| Sell* | 16 | $1.76 | Ordinary |
17:02:03 - 18-Jul-25 |
| Sell* | 42 | $1.74 | Ordinary |
17:02:03 - 18-Jul-25 |
| Sell* | 84 | $1.70 | Ordinary |
17:02:00 - 18-Jul-25 |
| Sell* | 4 | $1.70 | Ordinary |
17:01:59 - 18-Jul-25 |
| Sell* | 1 | $1.71 | Ordinary |
17:01:59 - 18-Jul-25 |
| Sell* | 99 | $1.71 | Ordinary |
17:01:57 - 18-Jul-25 |
| Sell* | 20 | $1.71 | Ordinary |
17:01:57 - 18-Jul-25 |
| Sell* | 612 | $1.72 | Ordinary |
17:01:57 - 18-Jul-25 |
| Sell* | 43 | $1.73 | Ordinary |
17:01:57 - 18-Jul-25 |
| Sell* | 1 | $1.73 | Ordinary |
17:01:57 - 18-Jul-25 |
| Sell* | 75 | $1.74 | Ordinary |
17:01:55 - 18-Jul-25 |
| Sell* | 5 | $1.74 | Ordinary |
17:01:48 - 18-Jul-25 |
| Sell* | 22 | $1.74 | Ordinary |
17:01:48 - 18-Jul-25 |
| Sell* | 200 | $1.72 | Ordinary |
17:01:41 - 18-Jul-25 |
| Sell* | 107 | $1.72 | Ordinary |
17:01:39 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Ordinary |
17:01:32 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Ordinary |
17:01:31 - 18-Jul-25 |
| Sell* | 100 | $1.71 | Ordinary |
17:01:31 - 18-Jul-25 |
| Sell* | 8 | $1.74 | Ordinary |
17:01:28 - 18-Jul-25 |
| Sell* | 44 | $1.74 | Ordinary |
17:01:28 - 18-Jul-25 |
| Sell* | 40 | $1.74 | Ordinary |
17:01:28 - 18-Jul-25 |
| Sell* | 16 | $1.74 | Ordinary |
17:01:27 - 18-Jul-25 |
| Sell* | 20 | $1.75 | Ordinary |
17:01:27 - 18-Jul-25 |
| Sell* | 69 | $1.73 | Ordinary |
17:01:27 - 18-Jul-25 |
| Sell* | 7 | $1.74 | Ordinary |
17:01:26 - 18-Jul-25 |
| Sell* | 44 | $1.74 | Ordinary |
17:01:26 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Ordinary |
17:01:26 - 18-Jul-25 |
| Sell* | 31 | $1.74 | Ordinary |
17:01:25 - 18-Jul-25 |
| Sell* | 5 | $1.75 | Ordinary |
17:01:23 - 18-Jul-25 |
| Sell* | 45 | $1.75 | Ordinary |
17:01:23 - 18-Jul-25 |
| Sell* | 2 | $1.77 | Ordinary |
17:01:21 - 18-Jul-25 |
| Sell* | 93 | $1.77 | Ordinary |
17:01:21 - 18-Jul-25 |
| Sell* | 188 | $1.81 | Ordinary |
17:01:11 - 18-Jul-25 |
| Sell* | 6 | $1.79 | Ordinary |
17:01:10 - 18-Jul-25 |
| Sell* | 200 | $1.79 | Ordinary |
17:01:10 - 18-Jul-25 |
| Sell* | 363 | $1.79 | Ordinary |
17:01:10 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Ordinary |
17:01:10 - 18-Jul-25 |
| Sell* | 33 | $1.80 | Ordinary |
17:01:10 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Ordinary |
17:01:10 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Ordinary |
17:01:10 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Ordinary |
17:01:10 - 18-Jul-25 |
| Sell* | 1,906 | $1.83 | Ordinary |
17:01:10 - 18-Jul-25 |
| Sell* | 400 | $1.83 | Ordinary |
17:01:10 - 18-Jul-25 |
| Sell* | 500 | $1.83 | Ordinary |
17:01:09 - 18-Jul-25 |
| Sell* | 8 | $1.83 | Ordinary |
17:01:09 - 18-Jul-25 |
| Sell* | 200 | $1.83 | Ordinary |
17:01:08 - 18-Jul-25 |
| Unknown* | 10 | $1.835 | Ordinary |
17:01:05 - 18-Jul-25 |
| Sell* | 50 | $1.83 | Ordinary |
17:01:03 - 18-Jul-25 |
| Sell* | 1,000 | $1.83 | Ordinary |
17:01:01 - 18-Jul-25 |
| Sell* | 800 | $1.83 | Ordinary |
17:00:58 - 18-Jul-25 |
| Buy* | 109 | $1.85 | Ordinary |
17:00:58 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Ordinary |
17:00:58 - 18-Jul-25 |
| Unknown* | 33 | $1.84 | Ordinary |
17:00:58 - 18-Jul-25 |
| Sell* | 126 | $1.83 | Ordinary |
17:00:57 - 18-Jul-25 |
| Sell* | 97 | $1.84 | Ordinary |
17:00:56 - 18-Jul-25 |
| Buy* | 1 | $1.85 | Ordinary |
17:00:49 - 18-Jul-25 |
| Unknown* | 2 | $1.85 | Ordinary |
17:00:47 - 18-Jul-25 |
| Unknown* | 31 | $1.85 | Ordinary |
17:00:46 - 18-Jul-25 |
| Buy* | 79 | $1.86 | Ordinary |
17:00:45 - 18-Jul-25 |
| Unknown* | 28 | $1.85 | Ordinary |
17:00:45 - 18-Jul-25 |
| Buy* | 903 | $1.86 | Ordinary |
17:00:44 - 18-Jul-25 |
| Unknown* | 33 | $1.85 | Ordinary |
17:00:44 - 18-Jul-25 |
| Buy* | 51 | $1.86 | Ordinary |
17:00:43 - 18-Jul-25 |
| Unknown* | 39 | $1.85 | Ordinary |
17:00:43 - 18-Jul-25 |
| Unknown* | 41 | $1.85 | Ordinary |
17:00:43 - 18-Jul-25 |
| Sell* | 10 | $1.84 | Ordinary |
17:00:40 - 18-Jul-25 |
| Sell* | 500 | $1.85 | Ordinary |
17:00:40 - 18-Jul-25 |
| Buy* | 12 | $1.86 | Ordinary |
17:00:39 - 18-Jul-25 |
| Buy* | 3 | $1.86 | Ordinary |
17:00:39 - 18-Jul-25 |
| Buy* | 3 | $1.86 | Ordinary |
17:00:39 - 18-Jul-25 |
| Buy* | 3 | $1.86 | Ordinary |
17:00:39 - 18-Jul-25 |
| Buy* | 38 | $1.86 | Ordinary |
17:00:39 - 18-Jul-25 |
| Buy* | 25 | $1.86 | Ordinary |
17:00:39 - 18-Jul-25 |
| Buy* | 16 | $1.86 | Ordinary |
17:00:39 - 18-Jul-25 |
| Buy* | 12 | $1.86 | Ordinary |
17:00:39 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Ordinary |
17:00:39 - 18-Jul-25 |
| Unknown* | 80 | $1.85 | Ordinary |
17:00:39 - 18-Jul-25 |
| Sell* | 400 | $1.84 | Ordinary |
17:00:38 - 18-Jul-25 |
| Buy* | 62 | $1.85 | Ordinary |
17:00:36 - 18-Jul-25 |
| Buy* | 18 | $1.85 | Ordinary |
17:00:35 - 18-Jul-25 |
| Sell* | 5 | $1.83 | Ordinary |
17:00:34 - 18-Jul-25 |
| Buy* | 20 | $1.85 | Ordinary |
17:00:34 - 18-Jul-25 |
| Sell* | 5 | $1.83 | Ordinary |
17:00:32 - 18-Jul-25 |
| Sell* | 5 | $1.78 | Ordinary |
17:00:26 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Ordinary |
17:00:26 - 18-Jul-25 |
| Sell* | 12 | $1.78 | Ordinary |
17:00:26 - 18-Jul-25 |
| Sell* | 75 | $1.78 | Ordinary |
17:00:26 - 18-Jul-25 |
| Sell* | 50 | $1.78 | Ordinary |
17:00:26 - 18-Jul-25 |
| Sell* | 75 | $1.78 | Ordinary |
17:00:26 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Ordinary |
17:00:26 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Ordinary |
17:00:26 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Ordinary |
17:00:26 - 18-Jul-25 |
| Sell* | 49 | $1.81 | Ordinary |
17:00:26 - 18-Jul-25 |
| Sell* | 36 | $1.81 | Ordinary |
17:00:26 - 18-Jul-25 |
| Sell* | 37 | $1.81 | Ordinary |
17:00:26 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Ordinary |
17:00:26 - 18-Jul-25 |
| Buy* | 115 | $1.83 | Ordinary |
17:00:25 - 18-Jul-25 |
| Buy* | 115 | $1.83 | Ordinary |
17:00:25 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Ordinary |
17:00:25 - 18-Jul-25 |
| Buy* | 67 | $1.82 | Ordinary |
17:00:25 - 18-Jul-25 |
| Buy* | 111 | $1.82 | Ordinary |
17:00:24 - 18-Jul-25 |
| Sell* | 39 | $1.80 | Ordinary |
17:00:23 - 18-Jul-25 |
| Sell* | 61 | $1.80 | Ordinary |
17:00:21 - 18-Jul-25 |
| Sell* | 35 | $1.83 | Ordinary |
17:00:14 - 18-Jul-25 |
| Sell* | 22 | $1.83 | Ordinary |
17:00:05 - 18-Jul-25 |
| Sell* | 244 | $1.83 | Ordinary |
17:00:05 - 18-Jul-25 |
| Sell* | 236 | $1.82 | Ordinary |
17:00:00 - 18-Jul-25 |
| Sell* | 764 | $1.82 | Ordinary |
16:59:57 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Ordinary |
16:59:52 - 18-Jul-25 |
| Buy* | 15 | $1.84 | Ordinary |
16:59:47 - 18-Jul-25 |
| Sell* | 800 | $1.82 | Ordinary |
16:59:46 - 18-Jul-25 |
| Sell* | 115 | $1.83 | Ordinary |
16:59:45 - 18-Jul-25 |
| Sell* | 15 | $1.83 | Ordinary |
16:59:45 - 18-Jul-25 |
| Buy* | 35 | $1.85 | Ordinary |
16:59:45 - 18-Jul-25 |
| Buy* | 86 | $1.85 | Ordinary |
16:59:45 - 18-Jul-25 |
| Unknown* | 35 | $1.84 | Ordinary |
16:59:45 - 18-Jul-25 |
| Sell* | 397 | $1.84 | Ordinary |
16:59:44 - 18-Jul-25 |
| Sell* | 35 | $1.845 | Ordinary |
16:59:44 - 18-Jul-25 |
| Buy* | 72 | $1.85 | Ordinary |
16:59:42 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Ordinary |
16:59:42 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Ordinary |
16:59:42 - 18-Jul-25 |
| Buy* | 8 | $1.85 | Ordinary |
16:59:41 - 18-Jul-25 |
| Buy* | 20 | $1.84 | Ordinary |
16:59:41 - 18-Jul-25 |
| Buy* | 587 | $1.84 | Ordinary |
16:59:41 - 18-Jul-25 |
| Buy* | 500 | $1.84 | Ordinary |
16:59:40 - 18-Jul-25 |
| Buy* | 332 | $1.84 | Ordinary |
16:59:40 - 18-Jul-25 |
| Buy* | 2 | $1.84 | Ordinary |
16:59:39 - 18-Jul-25 |
| Buy* | 134 | $1.84 | Ordinary |
16:59:36 - 18-Jul-25 |
| Sell* | 23 | $1.83 | Ordinary |
16:59:36 - 18-Jul-25 |
| Sell* | 1 | $1.83 | Ordinary |
16:59:36 - 18-Jul-25 |
| Buy* | 2 | $1.84 | Ordinary |
16:59:35 - 18-Jul-25 |
| Unknown* | 28 | $1.83 | Ordinary |
16:59:35 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Ordinary |
16:59:33 - 18-Jul-25 |
| Buy* | 176 | $1.84 | Ordinary |
16:59:33 - 18-Jul-25 |
| Buy* | 2 | $1.85 | Ordinary |
16:59:31 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Ordinary |
16:59:31 - 18-Jul-25 |
| Buy* | 200 | $1.85 | Ordinary |
16:59:28 - 18-Jul-25 |
| Buy* | 200 | $1.85 | Ordinary |
16:59:28 - 18-Jul-25 |
| Buy* | 20 | $1.85 | Ordinary |
16:59:28 - 18-Jul-25 |
| Buy* | 27 | $1.84 | Ordinary |
16:59:28 - 18-Jul-25 |
| Buy* | 66 | $1.84 | Ordinary |
16:59:27 - 18-Jul-25 |
| Sell* | 300 | $1.82 | Ordinary |
16:59:26 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Ordinary |
16:59:26 - 18-Jul-25 |
| Buy* | 21 | $1.85 | Ordinary |
16:59:25 - 18-Jul-25 |
| Buy* | 25 | $1.85 | Ordinary |
16:59:25 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Ordinary |
16:59:25 - 18-Jul-25 |
| Buy* | 40 | $1.84 | Ordinary |
16:59:25 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Ordinary |
16:59:24 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Ordinary |
16:59:24 - 18-Jul-25 |
| Sell* | 524 | $1.82 | Ordinary |
16:59:24 - 18-Jul-25 |
| Sell* | 5 | $1.84 | Ordinary |
16:59:23 - 18-Jul-25 |
| Sell* | 21 | $1.84 | Ordinary |
16:59:23 - 18-Jul-25 |
| Sell* | 15 | $1.84 | Ordinary |
16:59:23 - 18-Jul-25 |
| Sell* | 90 | $1.84 | Ordinary |
16:59:23 - 18-Jul-25 |
| Sell* | 200 | $1.86 | Ordinary |
16:59:22 - 18-Jul-25 |
| Buy* | 200 | $1.87 | Ordinary |
16:59:22 - 18-Jul-25 |
| Buy* | 200 | $1.87 | Ordinary |
16:59:22 - 18-Jul-25 |
| Buy* | 246 | $1.87 | Ordinary |
16:59:22 - 18-Jul-25 |
| Buy* | 200 | $1.87 | Ordinary |
16:59:22 - 18-Jul-25 |
| Buy* | 34 | $1.86 | Ordinary |
16:59:22 - 18-Jul-25 |
| Buy* | 706 | $1.87 | Ordinary |
16:59:21 - 18-Jul-25 |
| Buy* | 200 | $1.86 | Ordinary |
16:59:21 - 18-Jul-25 |
| Buy* | 94 | $1.86 | Ordinary |
16:59:21 - 18-Jul-25 |
| Sell* | 200 | $1.84 | Ordinary |
16:59:20 - 18-Jul-25 |
| Buy* | 2 | $1.84 | Ordinary |
16:59:20 - 18-Jul-25 |
| Buy* | 463 | $1.85 | Ordinary |
16:59:19 - 18-Jul-25 |
| Buy* | 5 | $1.85 | Ordinary |
16:59:19 - 18-Jul-25 |
| Unknown* | 25 | $1.84 | Ordinary |
16:59:19 - 18-Jul-25 |
| Buy* | 5 | $1.84 | Ordinary |
16:59:18 - 18-Jul-25 |
| Buy* | 76 | $1.85 | Ordinary |
16:59:18 - 18-Jul-25 |
| Buy* | 34 | $1.84 | Ordinary |
16:59:17 - 18-Jul-25 |
| Buy* | 1,461 | $1.85 | Ordinary |
16:59:15 - 18-Jul-25 |
| Buy* | 158 | $1.83 | Ordinary |
16:59:15 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Ordinary |
16:59:15 - 18-Jul-25 |
| Buy* | 24 | $1.81 | Ordinary |
16:59:14 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Ordinary |
16:59:14 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Ordinary |
16:59:14 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Ordinary |
16:59:14 - 18-Jul-25 |
| Sell* | 18 | $1.80 | Ordinary |
16:59:14 - 18-Jul-25 |
| Sell* | 80 | $1.80 | Ordinary |
16:59:13 - 18-Jul-25 |
| Unknown* | 100 | $1.82 | Ordinary |
16:59:13 - 18-Jul-25 |
| Buy* | 255 | $1.83 | Ordinary |
16:59:13 - 18-Jul-25 |
| Buy* | 179 | $1.83 | Ordinary |
16:59:09 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Ordinary |
16:59:09 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Ordinary |
16:59:09 - 18-Jul-25 |
| Buy* | 76 | $1.83 | Ordinary |
16:59:09 - 18-Jul-25 |
| Buy* | 70 | $1.83 | Ordinary |
16:59:09 - 18-Jul-25 |
| Buy* | 69 | $1.83 | Ordinary |
16:59:09 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Ordinary |
16:59:09 - 18-Jul-25 |
| Buy* | 24 | $1.82 | Ordinary |
16:59:09 - 18-Jul-25 |
| Buy* | 149 | $1.83 | Ordinary |
16:59:08 - 18-Jul-25 |
| Sell* | 10 | $1.80 | Ordinary |
16:59:08 - 18-Jul-25 |
| Sell* | 2 | $1.80 | Ordinary |
16:59:06 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Ordinary |
16:59:06 - 18-Jul-25 |
| Sell* | 70 | $1.81 | Ordinary |
16:59:06 - 18-Jul-25 |
| Sell* | 69 | $1.81 | Ordinary |
16:59:06 - 18-Jul-25 |
| Buy* | 800 | $1.80 | Ordinary |
16:58:57 - 18-Jul-25 |
| Unknown* | 70 | $1.79 | Ordinary |
16:58:57 - 18-Jul-25 |
| Buy* | 72 | $1.78 | Ordinary |
16:58:55 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Ordinary |
16:58:55 - 18-Jul-25 |
| Buy* | 451 | $1.78 | Ordinary |
16:58:55 - 18-Jul-25 |
| Buy* | 115 | $1.78 | Ordinary |
16:58:54 - 18-Jul-25 |
| Buy* | 186 | $1.78 | Ordinary |
16:58:54 - 18-Jul-25 |
| Buy* | 590 | $1.78 | Ordinary |
16:58:54 - 18-Jul-25 |
| Buy* | 500 | $1.78 | Ordinary |
16:58:54 - 18-Jul-25 |
| Buy* | 158 | $1.78 | Ordinary |
16:58:54 - 18-Jul-25 |
| Sell* | 157 | $1.74 | Ordinary |
16:58:39 - 18-Jul-25 |
| Sell* | 15 | $1.74 | Ordinary |
16:58:34 - 18-Jul-25 |
| Sell* | 300 | $1.74 | Ordinary |
16:58:33 - 18-Jul-25 |
| Sell* | 15 | $1.74 | Ordinary |
16:58:32 - 18-Jul-25 |
| Sell* | 115 | $1.74 | Ordinary |
16:58:31 - 18-Jul-25 |
| Sell* | 9 | $1.74 | Ordinary |
16:58:30 - 18-Jul-25 |
| Sell* | 500 | $1.74 | Ordinary |
16:58:30 - 18-Jul-25 |
| Sell* | 100 | $1.74 | Ordinary |
16:58:30 - 18-Jul-25 |
| Sell* | 50 | $1.74 | Ordinary |
16:58:29 - 18-Jul-25 |
| Sell* | 20 | $1.74 | Ordinary |
16:58:29 - 18-Jul-25 |
| Sell* | 42 | $1.74 | Ordinary |
16:58:29 - 18-Jul-25 |
| Sell* | 100 | $1.74 | Ordinary |
16:58:29 - 18-Jul-25 |
| Sell* | 511 | $1.74 | Ordinary |
16:58:28 - 18-Jul-25 |
| Sell* | 200 | $1.74 | Ordinary |
16:58:28 - 18-Jul-25 |
| Sell* | 500 | $1.74 | Ordinary |
16:58:27 - 18-Jul-25 |
| Sell* | 1,000 | $1.74 | Ordinary |
16:58:26 - 18-Jul-25 |
| Sell* | 100 | $1.74 | Ordinary |
16:58:25 - 18-Jul-25 |
| Sell* | 12 | $1.75 | Ordinary |
16:58:20 - 18-Jul-25 |
| Sell* | 88 | $1.75 | Ordinary |
16:58:19 - 18-Jul-25 |
| Sell* | 230 | $1.75 | Ordinary |
16:58:07 - 18-Jul-25 |
| Sell* | 131 | $1.75 | Ordinary |
16:58:06 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Ordinary |
16:58:05 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 17 | $1.76 | Ordinary |
16:58:00 - 18-Jul-25 |
| Buy* | 75 | $1.76 | Ordinary |
16:57:49 - 18-Jul-25 |
| Buy* | 115 | $1.76 | Ordinary |
16:57:48 - 18-Jul-25 |
| Buy* | 29 | $1.75 | Ordinary |
16:57:45 - 18-Jul-25 |
| Buy* | 41 | $1.76 | Ordinary |
16:57:43 - 18-Jul-25 |
| Buy* | 437 | $1.76 | Ordinary |
16:57:41 - 18-Jul-25 |
| Buy* | 608 | $1.75 | Ordinary |
16:57:41 - 18-Jul-25 |
| Buy* | 18 | $1.76 | Ordinary |
16:57:40 - 18-Jul-25 |
| Buy* | 84 | $1.75 | Ordinary |
16:57:40 - 18-Jul-25 |
| Buy* | 50 | $1.74 | Ordinary |
16:57:35 - 18-Jul-25 |
| Buy* | 1 | $1.74 | Ordinary |
16:57:35 - 18-Jul-25 |
| Buy* | 200 | $1.73 | Ordinary |
16:57:34 - 18-Jul-25 |
| Buy* | 29 | $1.73 | Ordinary |
16:57:34 - 18-Jul-25 |
| Buy* | 100 | $1.72 | Ordinary |
16:57:34 - 18-Jul-25 |
| Buy* | 43 | $1.72 | Ordinary |
16:57:34 - 18-Jul-25 |
| Sell* | 5 | $1.70 | Ordinary |
16:57:33 - 18-Jul-25 |
| Sell* | 3 | $1.70 | Ordinary |
16:57:33 - 18-Jul-25 |
| Sell* | 66 | $1.70 | Ordinary |
16:57:33 - 18-Jul-25 |
| Sell* | 157 | $1.71 | Ordinary |
16:57:30 - 18-Jul-25 |
| Unknown* | 2 | $1.72 | Ordinary |
16:57:30 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Ordinary |
16:57:28 - 18-Jul-25 |
| Buy* | 35 | $1.70 | Ordinary |
16:57:27 - 18-Jul-25 |
| Sell* | 200 | $1.70 | Ordinary |
16:57:24 - 18-Jul-25 |
| Sell* | 1 | $1.70 | Ordinary |
16:57:24 - 18-Jul-25 |
| Sell* | 4 | $1.70 | Ordinary |
16:57:23 - 18-Jul-25 |
| Unknown* | 11 | $1.72 | Ordinary |
16:57:22 - 18-Jul-25 |
| Buy* | 32 | $1.73 | Ordinary |
16:57:22 - 18-Jul-25 |
| Buy* | 63 | $1.72 | Ordinary |
16:57:22 - 18-Jul-25 |
| Buy* | 19 | $1.73 | Ordinary |
16:57:21 - 18-Jul-25 |
| Buy* | 63 | $1.72 | Ordinary |
16:57:21 - 18-Jul-25 |
| Sell* | 28 | $1.72 | Ordinary |
16:57:20 - 18-Jul-25 |
| Sell* | 55 | $1.72 | Ordinary |
16:57:19 - 18-Jul-25 |
| Buy* | 20 | $1.73 | Ordinary |
16:57:19 - 18-Jul-25 |
| Buy* | 17 | $1.72 | Ordinary |
16:57:19 - 18-Jul-25 |
| Buy* | 75 | $1.72 | Ordinary |
16:57:18 - 18-Jul-25 |
| Buy* | 46 | $1.73 | Ordinary |
16:57:16 - 18-Jul-25 |
| Buy* | 109 | $1.72 | Ordinary |
16:57:16 - 18-Jul-25 |
| Buy* | 103 | $1.76 | Ordinary |
16:56:57 - 18-Jul-25 |
| Buy* | 17 | $1.76 | Ordinary |
16:56:57 - 18-Jul-25 |
| Sell* | 57 | $1.78 | Ordinary |
16:56:51 - 18-Jul-25 |
| Sell* | 178 | $1.78 | Ordinary |
16:56:51 - 18-Jul-25 |
| Sell* | 57 | $1.78 | Ordinary |
16:56:46 - 18-Jul-25 |
| Sell* | 1 | $1.78 | Ordinary |
16:56:46 - 18-Jul-25 |
| Sell* | 906 | $1.78 | Ordinary |
16:56:46 - 18-Jul-25 |
| Sell* | 94 | $1.78 | Ordinary |
16:56:45 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Ordinary |
16:56:42 - 18-Jul-25 |
| Sell* | 68 | $1.80 | Ordinary |
16:56:40 - 18-Jul-25 |
| Sell* | 190 | $1.80 | Ordinary |
16:56:39 - 18-Jul-25 |
| Buy* | 93 | $1.85 | Ordinary |
16:56:39 - 18-Jul-25 |
| Sell* | 28 | $1.80 | Ordinary |
16:56:39 - 18-Jul-25 |
| Sell* | 5 | $1.80 | Ordinary |
16:56:37 - 18-Jul-25 |
| Sell* | 46 | $1.80 | Ordinary |
16:56:37 - 18-Jul-25 |
| Sell* | 179 | $1.80 | Ordinary |
16:56:37 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Ordinary |
16:56:37 - 18-Jul-25 |
| Buy* | 400 | $1.83 | Ordinary |
16:56:36 - 18-Jul-25 |
| Buy* | 377 | $1.83 | Ordinary |
16:56:35 - 18-Jul-25 |
| Sell* | 14 | $1.82 | Ordinary |
16:56:34 - 18-Jul-25 |
| Sell* | 114 | $1.83 | Ordinary |
16:56:32 - 18-Jul-25 |
| Sell* | 500 | $1.83 | Ordinary |
16:56:29 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Ordinary |
16:56:25 - 18-Jul-25 |
| Buy* | 40 | $1.83 | Ordinary |
16:56:25 - 18-Jul-25 |
| Sell* | 4 | $1.82 | Ordinary |
16:56:25 - 18-Jul-25 |
| Sell* | 6 | $1.82 | Ordinary |
16:56:25 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Ordinary |
16:56:21 - 18-Jul-25 |
| Sell* | 36 | $1.87 | Ordinary |
16:56:21 - 18-Jul-25 |
| Sell* | 1 | $1.87 | Ordinary |
16:56:21 - 18-Jul-25 |
| Buy* | 1 | $1.88 | Ordinary |
16:56:20 - 18-Jul-25 |
| Buy* | 27 | $1.88 | Ordinary |
16:56:20 - 18-Jul-25 |
| Sell* | 300 | $1.87 | Ordinary |
16:56:19 - 18-Jul-25 |
| Sell* | 2 | $1.87 | Ordinary |
16:56:17 - 18-Jul-25 |
| Sell* | 1 | $1.87 | Ordinary |
16:56:17 - 18-Jul-25 |
| Buy* | 40 | $1.88 | Ordinary |
16:56:16 - 18-Jul-25 |
| Buy* | 34 | $1.88 | Ordinary |
16:56:15 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Ordinary |
16:56:13 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Ordinary |
16:56:11 - 18-Jul-25 |
| Buy* | 100 | $1.89 | Ordinary |
16:56:11 - 18-Jul-25 |
| Buy* | 100 | $1.89 | Ordinary |
16:56:11 - 18-Jul-25 |
| Buy* | 100 | $1.88 | Ordinary |
16:56:11 - 18-Jul-25 |
| Buy* | 26 | $1.92 | Ordinary |
16:56:10 - 18-Jul-25 |
| Buy* | 1 | $1.92 | Ordinary |
16:56:10 - 18-Jul-25 |
| Buy* | 200 | $1.92 | Ordinary |
16:56:09 - 18-Jul-25 |
| Buy* | 86 | $1.83 | Ordinary |
16:56:07 - 18-Jul-25 |
| Buy* | 14 | $1.83 | Ordinary |
16:56:07 - 18-Jul-25 |
| Buy* | 8 | $1.82 | Ordinary |
16:56:07 - 18-Jul-25 |
| Buy* | 47 | $1.82 | Ordinary |
16:56:07 - 18-Jul-25 |
| Buy* | 325 | $1.81 | Ordinary |
16:56:07 - 18-Jul-25 |
| Buy* | 75 | $1.81 | Ordinary |
16:56:07 - 18-Jul-25 |
| Buy* | 400 | $1.81 | Ordinary |
16:56:07 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Ordinary |
16:56:05 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Ordinary |
16:56:05 - 18-Jul-25 |
| Sell* | 125 | $1.87 | Ordinary |
16:56:05 - 18-Jul-25 |
| Sell* | 13 | $1.88 | Ordinary |
16:56:05 - 18-Jul-25 |
| Sell* | 87 | $1.88 | Ordinary |
16:56:05 - 18-Jul-25 |
| Sell* | 273 | $1.87 | Ordinary |
16:56:05 - 18-Jul-25 |
| Sell* | 10 | $1.90 | Ordinary |
16:56:05 - 18-Jul-25 |
| Sell* | 59 | $1.90 | Ordinary |
16:56:05 - 18-Jul-25 |
| Sell* | 328 | $1.90 | Ordinary |
16:56:05 - 18-Jul-25 |
| Buy* | 74 | $1.93 | Ordinary |
16:56:02 - 18-Jul-25 |
| Buy* | 422 | $1.93 | Ordinary |
16:56:02 - 18-Jul-25 |
| Buy* | 74 | $1.92 | Ordinary |
16:56:02 - 18-Jul-25 |
| Buy* | 400 | $1.91 | Ordinary |
16:56:02 - 18-Jul-25 |
| Sell* | 231 | $1.92 | Ordinary |
16:56:01 - 18-Jul-25 |
| Buy* | 127 | $1.93 | Ordinary |
16:56:00 - 18-Jul-25 |
| Sell* | 400 | $1.92 | Ordinary |
16:56:00 - 18-Jul-25 |
| Sell* | 45 | $1.92 | Ordinary |
16:56:00 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Ordinary |
16:55:59 - 18-Jul-25 |
| Buy* | 62 | $1.93 | Ordinary |
16:55:59 - 18-Jul-25 |
| Buy* | 248 | $1.93 | Ordinary |
16:55:58 - 18-Jul-25 |
| Sell* | 68 | $1.92 | Ordinary |
16:55:58 - 18-Jul-25 |
| Sell* | 800 | $1.92 | Ordinary |
16:55:58 - 18-Jul-25 |
| Sell* | 1,000 | $1.92 | Ordinary |
16:55:58 - 18-Jul-25 |
| Sell* | 356 | $1.92 | Ordinary |
16:55:58 - 18-Jul-25 |
| Buy* | 200 | $1.92 | Ordinary |
16:55:58 - 18-Jul-25 |
| Buy* | 169 | $1.92 | Ordinary |
16:55:58 - 18-Jul-25 |
| Buy* | 100 | $1.92 | Ordinary |
16:55:58 - 18-Jul-25 |
| Buy* | 1,900 | $1.92 | Ordinary |
16:55:58 - 18-Jul-25 |
| Buy* | 100 | $1.91 | Ordinary |
16:55:58 - 18-Jul-25 |
| Buy* | 70 | $1.90 | Ordinary |
16:55:58 - 18-Jul-25 |
| Buy* | 188 | $1.90 | Ordinary |
16:55:58 - 18-Jul-25 |
| Buy* | 62 | $1.89 | Ordinary |
16:55:58 - 18-Jul-25 |
| Buy* | 300 | $1.88 | Ordinary |
16:55:58 - 18-Jul-25 |
| Buy* | 50 | $1.89 | Ordinary |
16:55:57 - 18-Jul-25 |
| Buy* | 30 | $1.91 | Ordinary |
16:55:57 - 18-Jul-25 |
| Buy* | 100 | $1.91 | Ordinary |
16:55:57 - 18-Jul-25 |
| Buy* | 10 | $1.91 | Ordinary |
16:55:55 - 18-Jul-25 |
| Sell* | 10 | $1.88 | Ordinary |
16:55:54 - 18-Jul-25 |
| Buy* | 66 | $1.91 | Ordinary |
16:55:53 - 18-Jul-25 |
| Buy* | 34 | $1.91 | Ordinary |
16:55:53 - 18-Jul-25 |
| Buy* | 66 | $1.91 | Ordinary |
16:55:53 - 18-Jul-25 |
| Buy* | 100 | $1.91 | Ordinary |
16:55:53 - 18-Jul-25 |
| Buy* | 42 | $1.92 | Ordinary |
16:55:52 - 18-Jul-25 |
| Buy* | 137 | $1.92 | Ordinary |
16:55:52 - 18-Jul-25 |
| Buy* | 13 | $1.92 | Ordinary |
16:55:51 - 18-Jul-25 |
| Buy* | 25 | $1.92 | Ordinary |
16:55:51 - 18-Jul-25 |
| Buy* | 288 | $1.93 | Ordinary |
16:55:51 - 18-Jul-25 |
| Buy* | 114 | $1.92 | Ordinary |
16:55:51 - 18-Jul-25 |
| Buy* | 90 | $1.93 | Ordinary |
16:55:50 - 18-Jul-25 |
| Buy* | 31 | $1.92 | Ordinary |
16:55:50 - 18-Jul-25 |
| Buy* | 100 | $1.92 | Ordinary |
16:55:50 - 18-Jul-25 |
| Buy* | 411 | $1.93 | Ordinary |
16:55:49 - 18-Jul-25 |
| Buy* | 40 | $1.92 | Ordinary |
16:55:49 - 18-Jul-25 |
| Buy* | 3 | $1.92 | Ordinary |
16:55:49 - 18-Jul-25 |
| Buy* | 316 | $1.93 | Ordinary |
16:55:47 - 18-Jul-25 |
| Buy* | 52 | $1.92 | Ordinary |
16:55:47 - 18-Jul-25 |
| Buy* | 124 | $1.91 | Ordinary |
16:55:47 - 18-Jul-25 |
| Buy* | 297 | $1.91 | Ordinary |
16:55:47 - 18-Jul-25 |
| Buy* | 103 | $1.90 | Ordinary |
16:55:47 - 18-Jul-25 |
| Buy* | 65 | $1.91 | Ordinary |
16:55:47 - 18-Jul-25 |
| Sell* | 36 | $1.89 | Ordinary |
16:55:47 - 18-Jul-25 |
| Sell* | 200 | $1.89 | Ordinary |
16:55:46 - 18-Jul-25 |
| Buy* | 200 | $1.89 | Ordinary |
16:55:46 - 18-Jul-25 |
| Buy* | 200 | $1.85 | Ordinary |
16:55:45 - 18-Jul-25 |
| Buy* | 18 | $1.81 | Ordinary |
16:55:44 - 18-Jul-25 |
| Buy* | 26 | $1.81 | Ordinary |
16:55:43 - 18-Jul-25 |
| Buy* | 278 | $1.81 | Ordinary |
16:55:40 - 18-Jul-25 |
| Buy* | 200 | $1.81 | Ordinary |
16:55:39 - 18-Jul-25 |
| Buy* | 100 | $1.73 | Ordinary |
16:55:32 - 18-Jul-25 |
| Buy* | 200 | $1.73 | Ordinary |
16:55:32 - 18-Jul-25 |
| Buy* | 125 | $1.73 | Ordinary |
16:55:30 - 18-Jul-25 |
| Buy* | 217 | $1.70 | Ordinary |
16:55:22 - 18-Jul-25 |
| Buy* | 64 | $1.64 | Ordinary |
16:55:16 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Ordinary |
16:55:04 - 18-Jul-25 |
| Sell* | 38 | $1.71 | Ordinary |
16:55:03 - 18-Jul-25 |
| Buy* | 9 | $1.70 | Ordinary |
16:55:03 - 18-Jul-25 |
| Buy* | 5 | $1.70 | Ordinary |
16:55:01 - 18-Jul-25 |
| Buy* | 6 | $1.70 | Ordinary |
16:55:00 - 18-Jul-25 |
| Buy* | 35 | $1.69 | Ordinary |
16:55:00 - 18-Jul-25 |
| Buy* | 20 | $1.69 | Ordinary |
16:55:00 - 18-Jul-25 |
| Buy* | 1 | $1.69 | Ordinary |
16:54:59 - 18-Jul-25 |
| Buy* | 54 | $1.65 | Ordinary |
16:54:57 - 18-Jul-25 |
| Buy* | 400 | $1.65 | Ordinary |
16:54:57 - 18-Jul-25 |
| Buy* | 60 | $1.69 | Ordinary |
16:54:53 - 18-Jul-25 |
| Buy* | 300 | $1.58 | Ordinary |
16:54:46 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Ordinary |
16:54:46 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Ordinary |
16:54:46 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Ordinary |
16:54:46 - 18-Jul-25 |
| Buy* | 10 | $1.53 | Ordinary |
16:54:26 - 18-Jul-25 |
| Buy* | 1 | $1.51 | Ordinary |
16:54:17 - 18-Jul-25 |
| Sell* | 20 | $1.46 | Ordinary |
16:52:40 - 18-Jul-25 |
| Sell* | 210 | $1.47 | Ordinary |
16:52:27 - 18-Jul-25 |
| Buy* | 296 | $1.47 | Ordinary |
16:52:27 - 18-Jul-25 |
| Sell* | 37 | $1.47 | Ordinary |
16:52:17 - 18-Jul-25 |
| Sell* | 20 | $1.47 | Ordinary |
16:52:17 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Ordinary |
16:51:04 - 18-Jul-25 |
| Buy* | 161 | $1.50 | Ordinary |
16:51:04 - 18-Jul-25 |
| Buy* | 200 | $1.48 | Ordinary |
16:50:49 - 18-Jul-25 |
| Buy* | 30 | $1.40 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 1 | $1.38 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 183 | $1.38 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 36 | $1.37 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 25 | $1.37 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 1,245 | $1.37 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 500 | $1.37 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 1 | $1.39 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Sell* | 36 | $1.39 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $1.39 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 93 | $1.39 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 99 | $1.39 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 308 | $1.39 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 392 | $1.39 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 608 | $1.39 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $1.39 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 588 | $1.39 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Unknown* | 100 | $1.40 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 250 | $1.40 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 250 | $1.41 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 50 | $1.43 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 200 | $1.44 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 103 | $1.43 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 5 | $1.43 | Ordinary |
08:55:50 - 18-Jul-25 |
| Unknown* | 2 | $1.43 | Ordinary |
08:55:19 - 18-Jul-25 |
| Buy* | 1 | $1.44 | Ordinary |
08:54:54 - 18-Jul-25 |
| Sell* | 32 | $1.42 | Ordinary |
08:48:36 - 18-Jul-25 |
| Sell* | 7 | $1.42 | Ordinary |
08:48:36 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Ordinary |
08:48:13 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Ordinary |
08:48:13 - 18-Jul-25 |
| Sell* | 50 | $1.43 | Ordinary |
08:48:13 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Ordinary |
08:48:13 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Ordinary |
08:48:13 - 18-Jul-25 |
| Sell* | 51 | $1.44 | Ordinary |
08:48:13 - 18-Jul-25 |
| Buy* | 14 | $1.46 | Ordinary |
08:39:39 - 18-Jul-25 |
| Buy* | 33 | $1.43 | Ordinary |
08:04:27 - 18-Jul-25 |
| Buy* | 46 | $1.43 | Ordinary |
08:04:27 - 18-Jul-25 |
| Sell* | 9 | $1.43 | Ordinary |
08:04:27 - 18-Jul-25 |
| Sell* | 91 | $1.44 | Ordinary |
08:04:27 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Ordinary |
08:04:27 - 18-Jul-25 |
| Sell* | 1 | $1.42 | Ordinary |
07:29:53 - 18-Jul-25 |
| Buy* | 4 | $1.43 | Ordinary |
07:17:28 - 18-Jul-25 |
| Buy* | 16 | $1.43 | Ordinary |
07:17:28 - 18-Jul-25 |
| Buy* | 1 | $1.43 | Ordinary |
07:09:44 - 18-Jul-25 |
| Buy* | 1 | $1.43 | Ordinary |
07:07:05 - 18-Jul-25 |
| Sell* | 2 | $1.42 | Ordinary |
07:06:46 - 18-Jul-25 |
| Buy* | 1 | $1.43 | Ordinary |
07:06:07 - 18-Jul-25 |
| Buy* | 1 | $1.43 | Ordinary |
06:42:29 - 18-Jul-25 |
| Buy* | 1 | $1.43 | Ordinary |
06:28:29 - 18-Jul-25 |
| Sell* | 5 | $1.35 | Ordinary |
05:59:35 - 18-Jul-25 |
| Buy* | 1 | $1.43 | Ordinary |
05:40:28 - 18-Jul-25 |
| Buy* | 1 | $1.43 | Ordinary |
05:32:04 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Ordinary |
04:02:37 - 18-Jul-25 |