| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.43 | 1.44 | 1.37 | 1.37 | 95,388 |
| 17th Jul 2025 (Thu) | 1.515 | 1.53 | 1.46 | 1.48 | 10,275 |
| 16th Jul 2025 (Wed) | 1.41 | 1.52 | 1.41 | 1.52 | 15,727 |
| 15th Jul 2025 (Tue) | 1.53 | 1.735 | 1.53 | 1.63 | 69,919 |
| 14th Jul 2025 (Mon) | 1.85 | 1.95 | 1.81 | 1.80 | 22,874 |
| 11th Jul 2025 (Fri) | 2.15 | 2.22 | 2.00 | 2.03 | 115,784 |
| 10th Jul 2025 (Thu) | 2.62 | 3.59 | 2.34 | 3.00 | 8,822,373 |
| 9th Jul 2025 (Wed) | 1.71 | 1.77 | 1.71 | 1.75 | 3,674 |
| 8th Jul 2025 (Tue) | 1.67 | 1.72 | 1.63 | 1.7098 | 2,041 |
| 7th Jul 2025 (Mon) | 1.73 | 1.745 | 1.70 | 1.705 | 1,518 |
| 4th Jul 2025 (Fri) | 1.65 | 1.70 | 1.65 | 1.7101 | 2,284 |
| 3rd Jul 2025 (Thu) | 1.65 | 1.70 | 1.65 | 1.7101 | 2,284 |
| 2nd Jul 2025 (Wed) | 1.67 | 1.70 | 1.67 | 1.71 | 1,340 |
| 1st Jul 2025 (Tue) | 1.56 | 1.68 | 1.56 | 1.68 | 1,782 |
| 30th Jun 2025 (Mon) | 1.51 | 1.55 | 1.44 | 1.575 | 3,006 |
| 27th Jun 2025 (Fri) | 1.66 | 1.95 | 1.44 | 1.4799 | 54,500 |
| 26th Jun 2025 (Thu) | 1.65 | 1.66 | 1.64 | 1.67 | 4,212 |
| 25th Jun 2025 (Wed) | 1.65 | 1.68 | 1.645 | 1.66 | 1,057 |
| 24th Jun 2025 (Tue) | 1.61 | 1.73 | 1.58 | 1.72 | 10,662 |
| 23rd Jun 2025 (Mon) | 1.54 | 1.56 | 1.50 | 1.5599 | 4,209 |
| 20th Jun 2025 (Fri) | 1.61 | 1.61 | 1.52 | 1.56 | 8,625 |
| 19th Jun 2025 (Thu) | 1.60 | 1.65 | 1.57 | 1.65 | 6,070 |
| 18th Jun 2025 (Wed) | 1.60 | 1.65 | 1.57 | 1.65 | 6,070 |
| 17th Jun 2025 (Tue) | 1.38 | 1.61 | 1.38 | 1.59 | 7,857 |
| 16th Jun 2025 (Mon) | 1.45 | 1.47 | 1.33 | 1.44 | 5,542 |
| 13th Jun 2025 (Fri) | 1.54 | 1.58 | 1.51 | 1.5003 | 17,347 |
| 12th Jun 2025 (Thu) | 1.60 | 1.72 | 1.53 | 1.63 | 15,321 |
| 11th Jun 2025 (Wed) | 1.91 | 1.91 | 1.61 | 1.64 | 868,983 |
| 10th Jun 2025 (Tue) | 2.27 | 2.27 | 2.00 | 2.10 | 13,984 |
| 9th Jun 2025 (Mon) | 2.38 | 2.40 | 2.24 | 2.24 | 4,766 |
| 6th Jun 2025 (Fri) | 2.43 | 2.47 | 2.43 | 2.4396 | 5,469 |
| 5th Jun 2025 (Thu) | 2.40 | 2.41 | 2.31 | 2.41 | 1,908 |
| 4th Jun 2025 (Wed) | 2.25 | 2.44 | 2.16 | 2.44 | 8,406 |
| 3rd Jun 2025 (Tue) | 2.22 | 2.22 | 2.13 | 2.2065 | 9,291 |
| 2nd Jun 2025 (Mon) | 2.28 | 2.35 | 2.25 | 2.30 | 5,223 |
| 30th May 2025 (Fri) | 2.37 | 2.39 | 2.35 | 2.35 | 3,199 |
| 29th May 2025 (Thu) | 2.465 | 2.465 | 2.38 | 2.42 | 4,086 |
| 28th May 2025 (Wed) | 2.50 | 2.55 | 2.50 | 2.51 | 3,598 |
| 27th May 2025 (Tue) | 2.58 | 2.58 | 2.42 | 2.53 | 8,100 |
| 26th May 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 23rd May 2025 (Fri) | 2.72 | 2.88 | 2.68 | 2.70 | 9,125 |
| 22nd May 2025 (Thu) | 2.97 | 2.97 | 2.72 | 2.81 | 9,049 |
| 21st May 2025 (Wed) | 2.82 | 2.82 | 2.72 | 2.73 | 69,748 |
| 20th May 2025 (Tue) | 2.99 | 3.07 | 2.99 | 2.99 | 7,769 |