| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.59 | 0 |
| 2nd Apr 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.59 | 0 |
| 1st Apr 2026 (Wed) | 1.59 | 1.59 | 1.46 | 1.46 | 0 |
| 31st Mar 2026 (Tue) | 1.59 | 1.59 | 1.46 | 1.45 | 353 |
| 30th Mar 2026 (Mon) | 1.68 | 1.68 | 1.50 | 1.65 | 853 |
| 27th Mar 2026 (Fri) | 1.35 | 1.42 | 1.30 | 1.42 | 250 |
| 26th Mar 2026 (Thu) | 1.44 | 1.45 | 1.44 | 1.45 | 0 |
| 25th Mar 2026 (Wed) | 1.35 | 1.38 | 1.35 | 1.38 | 822 |
| 24th Mar 2026 (Tue) | 1.31 | 1.36 | 1.31 | 1.38 | 281 |
| 23rd Mar 2026 (Mon) | 1.28 | 1.33 | 1.28 | 1.33 | 0 |
| 20th Mar 2026 (Fri) | 1.18 | 1.21 | 1.18 | 1.21 | 41 |
| 19th Mar 2026 (Thu) | 1.20 | 1.25 | 1.20 | 1.25 | 121 |
| 18th Mar 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.1749 | 0 |
| 17th Mar 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.30 | 451 |
| 16th Mar 2026 (Mon) | 1.16 | 1.29 | 1.15 | 1.36 | 310 |
| 13th Mar 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.16 | 1,251 |
| 12th Mar 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 11th Mar 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.23 | 0 |
| 10th Mar 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.21 | 143 |
| 9th Mar 2026 (Mon) | 1.23 | 1.23 | 1.20 | 1.20 | 135 |
| 6th Mar 2026 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 69 |
| 5th Mar 2026 (Thu) | 1.24 | 1.24 | 1.20 | 1.26 | 0 |
| 4th Mar 2026 (Wed) | 1.21 | 1.23 | 1.21 | 1.23 | 418 |
| 3rd Mar 2026 (Tue) | 1.29 | 1.29 | 1.22 | 1.24 | 3,400 |
| 2nd Mar 2026 (Mon) | 1.41 | 1.41 | 1.40 | 1.40 | 25 |
| 27th Feb 2026 (Fri) | 1.41 | 1.46 | 1.40 | 1.46 | 21 |
| 26th Feb 2026 (Thu) | 1.44 | 1.44 | 1.41 | 1.41 | 114 |
| 25th Feb 2026 (Wed) | 1.44 | 1.44 | 1.43 | 1.43 | 0 |
| 24th Feb 2026 (Tue) | 1.44 | 1.44 | 1.405 | 1.405 | 0 |
| 23rd Feb 2026 (Mon) | 1.44 | 1.44 | 1.42 | 1.405 | 80 |
| 20th Feb 2026 (Fri) | 1.46 | 1.46 | 1.44 | 1.44 | 1 |
| 19th Feb 2026 (Thu) | 1.46 | 1.46 | 1.40 | 1.48 | 479 |
| 18th Feb 2026 (Wed) | 1.38 | 1.44 | 1.38 | 1.44 | 226 |
| 17th Feb 2026 (Tue) | 1.38 | 1.38 | 1.27 | 1.35 | 915 |
| 16th Feb 2026 (Mon) | 1.47 | 1.47 | 1.36 | 1.36 | 216 |
| 13th Feb 2026 (Fri) | 1.47 | 1.47 | 1.36 | 1.36 | 216 |
| 12th Feb 2026 (Thu) | 1.60 | 1.61 | 1.60 | 1.57 | 68 |
| 11th Feb 2026 (Wed) | 1.80 | 1.80 | 1.69 | 1.62 | 572 |
| 10th Feb 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 989 |
| 9th Feb 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 254 |
| 6th Feb 2026 (Fri) | 1.74 | 1.80 | 1.74 | 1.77 | 148 |