| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.13 | 5.17 | 4.85 | 4.85 | 2,357 |
| 18th Sep 2025 (Thu) | 4.83 | 4.845 | 4.78 | 5.01 | 4,467 |
| 17th Sep 2025 (Wed) | 5.00 | 5.02 | 4.75 | 4.89 | 11,789 |
| 16th Sep 2025 (Tue) | 5.40 | 6.06 | 5.26 | 5.47 | 1,310,571 |
| 15th Sep 2025 (Mon) | 4.955 | 4.97 | 4.955 | 4.96 | 2,550 |
| 12th Sep 2025 (Fri) | 5.31 | 5.31 | 4.91 | 4.95 | 3,752 |
| 11th Sep 2025 (Thu) | 4.98 | 5.45 | 4.98 | 5.375 | 6,013 |
| 10th Sep 2025 (Wed) | 4.50 | 4.76 | 4.21 | 4.93 | 917 |
| 9th Sep 2025 (Tue) | 0.5246 | 0.55 | 0.5017 | 0.533 | 82,877 |
| 8th Sep 2025 (Mon) | 0.611 | 0.62 | 0.5801 | 0.5821 | 14,062 |
| 5th Sep 2025 (Fri) | 0.6465 | 0.6492 | 0.63 | 0.6492 | 7,273 |
| 4th Sep 2025 (Thu) | 0.6939 | 0.7025 | 0.6495 | 0.6659 | 21,017 |
| 3rd Sep 2025 (Wed) | 0.7418 | 0.7418 | 0.7113 | 0.714 | 8,132 |
| 2nd Sep 2025 (Tue) | 0.735 | 0.7798 | 0.724 | 0.76 | 14,745 |
| 1st Sep 2025 (Mon) | 0.6946 | 0.7895 | 0.6855 | 0.7686 | 33,209 |
| 29th Aug 2025 (Fri) | 0.6946 | 0.7895 | 0.6855 | 0.7686 | 33,209 |
| 28th Aug 2025 (Thu) | 0.7179 | 0.7395 | 0.70 | 0.7002 | 20,077 |
| 27th Aug 2025 (Wed) | 0.7139 | 0.80 | 0.69 | 0.7538 | 95,180 |
| 26th Aug 2025 (Tue) | 0.6862 | 0.85 | 0.6174 | 0.72 | 9,281,827 |
| 25th Aug 2025 (Mon) | 0.5257 | 0.5501 | 0.523 | 0.5417 | 4,686 |
| 22nd Aug 2025 (Fri) | 0.541 | 0.696 | 0.53 | 0.5601 | 15,851 |
| 21st Aug 2025 (Thu) | 0.829 | 0.83 | 0.482 | 0.58 | 67,247 |
| 20th Aug 2025 (Wed) | 0.8436 | 0.8436 | 0.8202 | 0.8291 | 3,495 |
| 19th Aug 2025 (Tue) | 0.835 | 0.8499 | 0.8205 | 0.85 | 7,466 |
| 18th Aug 2025 (Mon) | 0.84 | 0.8722 | 0.8321 | 0.853 | 6,515 |
| 15th Aug 2025 (Fri) | 0.8374 | 0.8506 | 0.8302 | 0.8599 | 9,453 |
| 14th Aug 2025 (Thu) | 0.871 | 0.877 | 0.8429 | 0.8598 | 2,863 |
| 13th Aug 2025 (Wed) | 0.89 | 0.932 | 0.875 | 0.8995 | 10,691 |
| 12th Aug 2025 (Tue) | 0.8401 | 0.879 | 0.8401 | 0.8787 | 3,058 |
| 11th Aug 2025 (Mon) | 0.8802 | 0.8875 | 0.83 | 0.86 | 21,683 |
| 8th Aug 2025 (Fri) | 0.879 | 0.919 | 0.8691 | 0.892 | 11,578 |
| 7th Aug 2025 (Thu) | 0.852 | 0.889 | 0.823 | 0.88 | 12,426 |
| 6th Aug 2025 (Wed) | 0.8294 | 0.90 | 0.802 | 0.86 | 21,828 |
| 5th Aug 2025 (Tue) | 0.862 | 0.862 | 0.8111 | 0.83 | 5,910 |
| 4th Aug 2025 (Mon) | 0.8382 | 0.86 | 0.795 | 0.8795 | 12,996 |
| 1st Aug 2025 (Fri) | 0.8528 | 0.86 | 0.80 | 0.8423 | 13,863 |
| 31st Jul 2025 (Thu) | 0.935 | 0.935 | 0.89 | 0.9057 | 53,107 |
| 30th Jul 2025 (Wed) | 0.96 | 1.00 | 0.88 | 0.95 | 29,664 |
| 29th Jul 2025 (Tue) | 1.11 | 1.11 | 0.93 | 1.01 | 160,358 |
| 28th Jul 2025 (Mon) | 1.07 | 1.28 | 0.9712 | 1.18 | 938,139 |
| 25th Jul 2025 (Fri) | 1.06 | 1.06 | 1.04 | 1.0452 | 7,338 |
| 24th Jul 2025 (Thu) | 1.09 | 1.09 | 1.06 | 1.09 | 6,976 |
| 23rd Jul 2025 (Wed) | 1.15 | 1.165 | 1.12 | 1.13 | 16,117 |
| 22nd Jul 2025 (Tue) | 1.12 | 1.235 | 1.12 | 1.15 | 20,838 |