| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.81 | 2.85 | 2.73 | 2.73 | 1,779 |
| 11th Dec 2025 (Thu) | 2.91 | 2.92 | 2.61 | 2.87 | 8,028 |
| 10th Dec 2025 (Wed) | 3.51 | 4.00 | 3.29 | 3.29 | 152,464 |
| 9th Dec 2025 (Tue) | 3.34 | 3.54 | 3.27 | 3.42 | 17,184 |
| 8th Dec 2025 (Mon) | 3.09 | 3.15 | 3.00 | 3.04 | 3,260 |
| 5th Dec 2025 (Fri) | 3.00 | 3.80 | 2.97 | 3.20 | 4,535 |
| 4th Dec 2025 (Thu) | 3.04 | 3.24 | 2.86 | 3.14 | 9,898 |
| 3rd Dec 2025 (Wed) | 2.70 | 3.16 | 2.70 | 3.16 | 61,637 |
| 2nd Dec 2025 (Tue) | 2.63 | 2.73 | 2.63 | 2.69 | 249 |
| 1st Dec 2025 (Mon) | 2.60 | 2.70 | 2.60 | 2.68 | 1,888 |
| 28th Nov 2025 (Fri) | 2.60 | 2.70 | 2.60 | 2.70 | 4,055 |
| 27th Nov 2025 (Thu) | 2.60 | 2.60 | 2.54 | 2.54 | 125 |
| 26th Nov 2025 (Wed) | 2.60 | 2.60 | 2.54 | 2.54 | 135 |
| 25th Nov 2025 (Tue) | 2.60 | 2.60 | 2.54 | 2.54 | 874 |
| 24th Nov 2025 (Mon) | 2.64 | 2.64 | 2.64 | 2.63 | 55 |
| 21st Nov 2025 (Fri) | 2.52 | 2.52 | 2.52 | 2.63 | 54 |
| 20th Nov 2025 (Thu) | 2.73 | 2.76 | 2.73 | 2.76 | 0 |
| 19th Nov 2025 (Wed) | 2.73 | 2.73 | 2.73 | 2.76 | 238 |
| 18th Nov 2025 (Tue) | 2.59 | 2.74 | 2.59 | 2.79 | 252 |
| 17th Nov 2025 (Mon) | 2.65 | 2.65 | 2.63 | 2.69 | 424 |
| 14th Nov 2025 (Fri) | 2.77 | 2.77 | 2.55 | 2.55 | 3,626 |
| 13th Nov 2025 (Thu) | 2.84 | 2.84 | 2.76 | 2.83 | 570 |
| 12th Nov 2025 (Wed) | 2.77 | 2.87 | 2.77 | 2.87 | 1,899 |
| 11th Nov 2025 (Tue) | 2.60 | 2.64 | 2.57 | 2.68 | 603 |
| 10th Nov 2025 (Mon) | 2.61 | 2.71 | 2.53 | 2.71 | 8,141 |
| 7th Nov 2025 (Fri) | 2.36 | 2.55 | 2.33 | 2.55 | 479 |
| 6th Nov 2025 (Thu) | 2.30 | 2.55 | 2.30 | 2.41 | 747 |
| 5th Nov 2025 (Wed) | 2.23 | 2.64 | 2.21 | 2.35 | 5,685 |
| 4th Nov 2025 (Tue) | 3.00 | 3.00 | 2.81 | 2.81 | 0 |
| 3rd Nov 2025 (Mon) | 3.00 | 3.05 | 2.81 | 2.81 | 1,345 |
| 31st Oct 2025 (Fri) | 3.10 | 3.11 | 3.03 | 3.18 | 1,050 |
| 30th Oct 2025 (Thu) | 3.41 | 3.41 | 3.10 | 3.10 | 1,487 |
| 29th Oct 2025 (Wed) | 3.50 | 3.50 | 3.42 | 3.47 | 472 |
| 28th Oct 2025 (Tue) | 3.74 | 3.74 | 3.65 | 3.63 | 2,607 |
| 27th Oct 2025 (Mon) | 3.90 | 3.90 | 3.78 | 3.86 | 1,137 |
| 24th Oct 2025 (Fri) | 3.85 | 3.90 | 3.85 | 3.89 | 963 |
| 23rd Oct 2025 (Thu) | 3.66 | 4.04 | 3.66 | 3.83 | 2,235 |
| 22nd Oct 2025 (Wed) | 4.02 | 4.17 | 3.72 | 3.74 | 8,019 |
| 21st Oct 2025 (Tue) | 3.73 | 4.34 | 3.73 | 4.12 | 30,427 |
| 20th Oct 2025 (Mon) | 3.80 | 3.80 | 3.78 | 3.78 | 1,731 |
| 17th Oct 2025 (Fri) | 3.92 | 3.92 | 3.81 | 3.75 | 1,404 |
| 16th Oct 2025 (Thu) | 4.03 | 4.13 | 3.96 | 3.98 | 856 |
| 15th Oct 2025 (Wed) | 3.98 | 4.02 | 3.95 | 4.01 | 1,938 |
| 14th Oct 2025 (Tue) | 3.72 | 3.96 | 3.72 | 4.01 | 2,737 |