| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.90 | 0.9406 | 0.87 | 0.898 | 9,863 |
| 2nd Apr 2026 (Thu) | 0.90 | 0.9406 | 0.87 | 0.898 | 9,863 |
| 1st Apr 2026 (Wed) | 1.02 | 1.05 | 0.91 | 0.9213 | 29,724 |
| 31st Mar 2026 (Tue) | 0.97 | 0.99 | 0.94 | 0.985 | 4,764 |
| 30th Mar 2026 (Mon) | 1.07 | 1.07 | 0.94 | 0.94 | 477 |
| 27th Mar 2026 (Fri) | 1.05 | 1.06 | 1.02 | 1.05 | 1,902 |
| 26th Mar 2026 (Thu) | 1.15 | 1.16 | 0.99 | 1.09 | 47,288 |
| 25th Mar 2026 (Wed) | 1.17 | 1.20 | 1.13 | 1.15 | 10,138 |
| 24th Mar 2026 (Tue) | 1.18 | 1.18 | 1.12 | 1.17 | 9,871 |
| 23rd Mar 2026 (Mon) | 1.23 | 1.29 | 1.14 | 1.20 | 9,924 |
| 20th Mar 2026 (Fri) | 1.28 | 1.28 | 1.09 | 1.18 | 1,031 |
| 19th Mar 2026 (Thu) | 1.36 | 1.40 | 1.18 | 1.23 | 4,234 |
| 18th Mar 2026 (Wed) | 1.50 | 1.50 | 1.35 | 1.43 | 6,517 |
| 17th Mar 2026 (Tue) | 1.61 | 1.61 | 1.48 | 1.51 | 11,073 |
| 16th Mar 2026 (Mon) | 1.68 | 1.715 | 1.54 | 1.63 | 10,929 |
| 13th Mar 2026 (Fri) | 1.52 | 1.835 | 1.49 | 1.68 | 32,351 |
| 12th Mar 2026 (Thu) | 1.475 | 1.57 | 1.39 | 1.55 | 15,357 |
| 11th Mar 2026 (Wed) | 1.53 | 1.53 | 1.45 | 1.50 | 842 |
| 10th Mar 2026 (Tue) | 1.45 | 1.53 | 1.45 | 1.51 | 4,516 |
| 9th Mar 2026 (Mon) | 1.41 | 1.51 | 1.37 | 1.47 | 783 |
| 6th Mar 2026 (Fri) | 1.44 | 1.47 | 1.38 | 1.39 | 2,789 |
| 5th Mar 2026 (Thu) | 1.50 | 1.65 | 1.42 | 1.47 | 15,204 |
| 4th Mar 2026 (Wed) | 1.38 | 1.59 | 1.31 | 1.50 | 30,357 |
| 3rd Mar 2026 (Tue) | 1.25 | 1.25 | 1.20 | 1.24 | 623 |
| 2nd Mar 2026 (Mon) | 1.33 | 1.46 | 1.29 | 1.31 | 5,558 |
| 27th Feb 2026 (Fri) | 1.26 | 1.36 | 1.25 | 1.33 | 4,894 |
| 26th Feb 2026 (Thu) | 1.29 | 1.30 | 1.27 | 1.28 | 1,622 |
| 25th Feb 2026 (Wed) | 1.265 | 1.34 | 1.265 | 1.34 | 0 |
| 24th Feb 2026 (Tue) | 1.265 | 1.265 | 1.20 | 1.20 | 0 |
| 23rd Feb 2026 (Mon) | 1.265 | 1.265 | 1.19 | 1.20 | 9,306 |
| 20th Feb 2026 (Fri) | 1.28 | 1.34 | 1.24 | 1.24 | 6,489 |
| 19th Feb 2026 (Thu) | 1.31 | 1.315 | 1.26 | 1.30 | 2,322 |
| 18th Feb 2026 (Wed) | 1.275 | 1.40 | 1.27 | 1.32 | 1,316 |
| 17th Feb 2026 (Tue) | 1.33 | 1.33 | 1.25 | 1.25 | 1,011 |
| 16th Feb 2026 (Mon) | 1.29 | 1.36 | 1.26 | 1.33 | 1,305 |
| 13th Feb 2026 (Fri) | 1.29 | 1.36 | 1.26 | 1.33 | 1,305 |
| 12th Feb 2026 (Thu) | 1.26 | 1.30 | 1.20 | 1.29 | 5,705 |
| 11th Feb 2026 (Wed) | 1.36 | 1.36 | 1.22 | 1.25 | 6,081 |
| 10th Feb 2026 (Tue) | 1.37 | 1.37 | 1.32 | 1.34 | 3,687 |
| 9th Feb 2026 (Mon) | 1.34 | 1.43 | 1.33 | 1.43 | 8,447 |
| 6th Feb 2026 (Fri) | 1.27 | 1.435 | 1.26 | 1.36 | 19,594 |