| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.31 | 2.335 | 2.26 | 2.29 | 1,946 |
| 11th Dec 2025 (Thu) | 2.35 | 2.45 | 2.27 | 2.30 | 13,692 |
| 10th Dec 2025 (Wed) | 2.53 | 2.55 | 2.45 | 2.48 | 3,610 |
| 9th Dec 2025 (Tue) | 2.60 | 2.65 | 2.53 | 2.60 | 5,814 |
| 8th Dec 2025 (Mon) | 2.65 | 2.65 | 2.54 | 2.58 | 1,961 |
| 5th Dec 2025 (Fri) | 2.60 | 2.61 | 2.55 | 2.63 | 5,530 |
| 4th Dec 2025 (Thu) | 2.65 | 2.72 | 2.65 | 2.69 | 6,628 |
| 3rd Dec 2025 (Wed) | 2.68 | 2.77 | 2.63 | 2.65 | 17,519 |
| 2nd Dec 2025 (Tue) | 2.71 | 2.735 | 2.65 | 2.68 | 7,088 |
| 1st Dec 2025 (Mon) | 2.67 | 2.73 | 2.54 | 2.60 | 13,160 |
| 28th Nov 2025 (Fri) | 2.69 | 2.91 | 2.68 | 2.76 | 20,485 |
| 27th Nov 2025 (Thu) | 2.35 | 2.63 | 2.35 | 2.60 | 17,853 |
| 26th Nov 2025 (Wed) | 2.35 | 2.63 | 2.35 | 2.60 | 28,307 |
| 25th Nov 2025 (Tue) | 2.34 | 2.40 | 2.31 | 2.36 | 4,305 |
| 24th Nov 2025 (Mon) | 2.32 | 2.58 | 2.20 | 2.45 | 7,435 |
| 21st Nov 2025 (Fri) | 2.11 | 2.28 | 2.07 | 2.23 | 15,434 |
| 20th Nov 2025 (Thu) | 2.51 | 2.51 | 2.24 | 2.24 | 1,654 |
| 19th Nov 2025 (Wed) | 2.51 | 2.54 | 2.21 | 2.24 | 3,995 |
| 18th Nov 2025 (Tue) | 2.19 | 2.45 | 2.19 | 2.44 | 1,540 |
| 17th Nov 2025 (Mon) | 2.43 | 2.43 | 2.13 | 2.20 | 9,869 |
| 14th Nov 2025 (Fri) | 2.39 | 2.53 | 2.38 | 2.41 | 12,006 |
| 13th Nov 2025 (Thu) | 2.97 | 3.00 | 2.545 | 2.56 | 5,689 |
| 12th Nov 2025 (Wed) | 3.03 | 3.03 | 2.95 | 3.01 | 934 |
| 11th Nov 2025 (Tue) | 3.00 | 3.055 | 2.95 | 3.03 | 7,652 |
| 10th Nov 2025 (Mon) | 3.135 | 3.135 | 2.99 | 3.08 | 18,925 |
| 7th Nov 2025 (Fri) | 2.82 | 3.07 | 2.75 | 3.02 | 22,839 |
| 6th Nov 2025 (Thu) | 3.01 | 3.01 | 2.76 | 2.80 | 7,821 |
| 5th Nov 2025 (Wed) | 2.87 | 3.11 | 2.86 | 3.05 | 7,573 |
| 4th Nov 2025 (Tue) | 3.37 | 3.37 | 3.11 | 3.11 | 0 |
| 3rd Nov 2025 (Mon) | 3.37 | 3.43 | 3.11 | 3.11 | 20,512 |
| 31st Oct 2025 (Fri) | 3.50 | 3.50 | 3.40 | 3.49 | 2,875 |
| 30th Oct 2025 (Thu) | 3.56 | 3.575 | 3.45 | 3.45 | 6,169 |
| 29th Oct 2025 (Wed) | 3.66 | 3.72 | 3.61 | 3.66 | 22,533 |
| 28th Oct 2025 (Tue) | 3.80 | 3.93 | 3.70 | 3.75 | 47,035 |
| 27th Oct 2025 (Mon) | 3.71 | 3.92 | 3.68 | 3.91 | 25,568 |
| 24th Oct 2025 (Fri) | 3.65 | 3.65 | 3.54 | 3.60 | 6,996 |
| 23rd Oct 2025 (Thu) | 3.49 | 3.70 | 3.49 | 3.54 | 9,634 |
| 22nd Oct 2025 (Wed) | 3.52 | 3.60 | 3.30 | 3.41 | 9,496 |
| 21st Oct 2025 (Tue) | 3.50 | 3.90 | 3.36 | 3.63 | 29,768 |
| 20th Oct 2025 (Mon) | 3.54 | 3.76 | 3.30 | 3.65 | 537,143 |
| 17th Oct 2025 (Fri) | 3.15 | 3.20 | 3.06 | 3.09 | 493,191 |
| 16th Oct 2025 (Thu) | 3.50 | 3.58 | 3.20 | 3.21 | 3,455 |
| 15th Oct 2025 (Wed) | 3.72 | 3.73 | 3.455 | 3.46 | 6,619 |
| 14th Oct 2025 (Tue) | 3.63 | 3.71 | 3.31 | 3.69 | 9,758 |