Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sol Strategies (STKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.385 6.45 6.08 6.09 41,369
18th Sep 2025 (Thu) 6.49 6.66 6.25 6.45 37,473
17th Sep 2025 (Wed) 6.41 6.41 5.98 6.26 70,946
16th Sep 2025 (Tue) 6.625 6.63 6.26 6.31 40,245
15th Sep 2025 (Mon) 7.50 7.64 6.50 6.60 103,716
12th Sep 2025 (Fri) 7.25 8.01 6.86 7.37 169,789
11th Sep 2025 (Thu) 7.68 7.68 6.79 6.855 105,126
10th Sep 2025 (Wed) 8.51 9.09 7.50 7.72 118,784
FTSE 100 Latest
Value9,222.88
Change6.21