| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.27 | 1.435 | 1.26 | 1.36 | 19,594 |
| 5th Feb 2026 (Thu) | 1.34 | 1.34 | 1.19 | 1.18 | 5,572 |
| 4th Feb 2026 (Wed) | 1.47 | 1.47 | 1.335 | 1.38 | 7,672 |
| 3rd Feb 2026 (Tue) | 1.59 | 1.59 | 1.44 | 1.47 | 11,902 |
| 2nd Feb 2026 (Mon) | 1.52 | 1.63 | 1.50 | 1.58 | 10,025 |
| 30th Jan 2026 (Fri) | 1.53 | 1.69 | 1.52 | 1.66 | 5,716 |
| 29th Jan 2026 (Thu) | 1.71 | 1.72 | 1.54 | 1.57 | 6,597 |
| 28th Jan 2026 (Wed) | 1.81 | 1.82 | 1.68 | 1.76 | 5,269 |
| 27th Jan 2026 (Tue) | 1.87 | 1.87 | 1.70 | 1.76 | 24,742 |
| 26th Jan 2026 (Mon) | 1.87 | 1.87 | 1.79 | 1.87 | 3,230 |
| 23rd Jan 2026 (Fri) | 1.93 | 1.95 | 1.87 | 1.91 | 6,097 |
| 22nd Jan 2026 (Thu) | 1.98 | 1.99 | 1.88 | 1.98 | 6,745 |
| 21st Jan 2026 (Wed) | 1.885 | 2.10 | 1.88 | 2.01 | 21,471 |
| 20th Jan 2026 (Tue) | 1.97 | 2.08 | 1.86 | 1.90 | 11,283 |
| 19th Jan 2026 (Mon) | 2.27 | 2.40 | 2.14 | 2.09 | 28,408 |
| 16th Jan 2026 (Fri) | 2.27 | 2.40 | 2.14 | 2.09 | 28,408 |
| 15th Jan 2026 (Thu) | 2.445 | 2.45 | 2.27 | 2.30 | 24,599 |
| 14th Jan 2026 (Wed) | 2.61 | 2.61 | 2.42 | 2.48 | 9,828 |
| 13th Jan 2026 (Tue) | 2.55 | 2.80 | 2.51 | 2.52 | 64,806 |
| 12th Jan 2026 (Mon) | 2.24 | 2.55 | 2.24 | 2.52 | 6,007 |
| 9th Jan 2026 (Fri) | 2.23 | 2.33 | 2.16 | 2.25 | 23,199 |
| 8th Jan 2026 (Thu) | 2.15 | 2.28 | 2.09 | 2.22 | 9,904 |
| 7th Jan 2026 (Wed) | 2.345 | 2.345 | 2.17 | 2.19 | 30,281 |
| 6th Jan 2026 (Tue) | 2.02 | 2.44 | 1.88 | 2.40 | 38,995 |
| 5th Jan 2026 (Mon) | 1.885 | 1.99 | 1.88 | 1.99 | 26,765 |
| 2nd Jan 2026 (Fri) | 1.63 | 1.80 | 1.55 | 1.78 | 14,880 |
| 1st Jan 2026 (Thu) | 1.57 | 1.62 | 1.50 | 1.53 | 34,507 |
| 31st Dec 2025 (Wed) | 1.57 | 1.62 | 1.50 | 1.53 | 34,507 |
| 30th Dec 2025 (Tue) | 1.65 | 1.75 | 1.56 | 1.56 | 16,196 |
| 29th Dec 2025 (Mon) | 1.68 | 1.80 | 1.65 | 1.69 | 15,792 |
| 26th Dec 2025 (Fri) | 1.69 | 1.74 | 1.66 | 1.69 | 26,232 |
| 25th Dec 2025 (Thu) | 1.75 | 1.82 | 1.69 | 1.79 | 15,391 |
| 24th Dec 2025 (Wed) | 1.75 | 1.82 | 1.69 | 1.79 | 15,391 |
| 23rd Dec 2025 (Tue) | 1.825 | 1.83 | 1.72 | 1.78 | 34,669 |
| 22nd Dec 2025 (Mon) | 1.91 | 1.95 | 1.78 | 1.86 | 15,952 |
| 19th Dec 2025 (Fri) | 1.91 | 2.00 | 1.86 | 1.96 | 25,566 |
| 18th Dec 2025 (Thu) | 1.96 | 2.00 | 1.83 | 1.85 | 6,584 |
| 17th Dec 2025 (Wed) | 2.09 | 2.11 | 1.82 | 1.89 | 12,734 |
| 16th Dec 2025 (Tue) | 2.09 | 2.10 | 2.02 | 2.09 | 8,689 |
| 15th Dec 2025 (Mon) | 2.23 | 2.23 | 2.07 | 2.08 | 26,750 |
| 12th Dec 2025 (Fri) | 2.31 | 2.335 | 2.26 | 2.29 | 1,946 |
| 11th Dec 2025 (Thu) | 2.35 | 2.45 | 2.27 | 2.30 | 13,692 |
| 10th Dec 2025 (Wed) | 2.53 | 2.55 | 2.45 | 2.48 | 3,610 |
| 9th Dec 2025 (Tue) | 2.60 | 2.65 | 2.53 | 2.60 | 5,814 |
| 8th Dec 2025 (Mon) | 2.65 | 2.65 | 2.54 | 2.58 | 1,961 |