| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.90 | 36.90 | 36.00 | 36.00 | 4,161 |
| 11th Dec 2025 (Thu) | 37.24 | 37.24 | 36.60 | 37.10 | 6,035 |
| 10th Dec 2025 (Wed) | 37.54 | 37.54 | 37.15 | 37.54 | 1,248 |
| 9th Dec 2025 (Tue) | 37.54 | 37.58 | 37.41 | 37.44 | 2,054 |
| 8th Dec 2025 (Mon) | 38.105 | 38.105 | 37.44 | 37.75 | 1,917 |
| 5th Dec 2025 (Fri) | 37.81 | 38.05 | 37.74 | 37.91 | 3,306 |
| 4th Dec 2025 (Thu) | 37.55 | 37.65 | 37.32 | 37.58 | 9,561 |
| 3rd Dec 2025 (Wed) | 37.05 | 37.49 | 37.02 | 37.44 | 2,735 |
| 2nd Dec 2025 (Tue) | 37.48 | 37.71 | 37.22 | 37.37 | 7,853 |
| 1st Dec 2025 (Mon) | 36.98 | 37.28 | 36.87 | 37.16 | 19,024 |
| 28th Nov 2025 (Fri) | 36.24 | 37.03 | 36.24 | 36.94 | 17,845 |
| 27th Nov 2025 (Thu) | 35.13 | 35.63 | 35.13 | 35.40 | 4,686 |
| 26th Nov 2025 (Wed) | 35.13 | 35.63 | 35.13 | 35.40 | 4,317 |
| 25th Nov 2025 (Tue) | 34.44 | 34.74 | 34.08 | 34.84 | 1,575 |
| 24th Nov 2025 (Mon) | 33.79 | 34.36 | 33.79 | 34.22 | 4,999 |
| 21st Nov 2025 (Fri) | 33.16 | 33.55 | 32.65 | 33.25 | 4,591 |
| 20th Nov 2025 (Thu) | 34.65 | 34.65 | 34.63 | 34.63 | 0 |
| 19th Nov 2025 (Wed) | 34.65 | 34.75 | 34.55 | 34.63 | 813 |
| 18th Nov 2025 (Tue) | 34.73 | 34.88 | 34.22 | 34.50 | 8,422 |
| 17th Nov 2025 (Mon) | 36.05 | 36.05 | 35.12 | 35.26 | 1,336 |
| 14th Nov 2025 (Fri) | 36.27 | 37.64 | 36.25 | 37.00 | 8,017 |
| 13th Nov 2025 (Thu) | 38.04 | 38.04 | 37.23 | 37.34 | 4,254 |
| 12th Nov 2025 (Wed) | 39.01 | 39.03 | 38.36 | 38.52 | 3,166 |
| 11th Nov 2025 (Tue) | 39.03 | 39.05 | 38.60 | 38.613 | 5,358 |
| 10th Nov 2025 (Mon) | 39.06 | 39.17 | 38.81 | 38.91 | 7,674 |
| 7th Nov 2025 (Fri) | 38.57 | 38.90 | 38.05 | 38.32 | 3,152 |
| 6th Nov 2025 (Thu) | 39.49 | 39.49 | 38.70 | 38.90 | 2,375 |
| 5th Nov 2025 (Wed) | 38.73 | 39.38 | 38.73 | 39.21 | 3,805 |
| 4th Nov 2025 (Tue) | 39.52 | 39.57 | 39.52 | 39.57 | 0 |
| 3rd Nov 2025 (Mon) | 39.52 | 39.70 | 39.26 | 39.57 | 3,382 |
| 31st Oct 2025 (Fri) | 39.25 | 39.25 | 38.84 | 38.97 | 1,661 |
| 30th Oct 2025 (Thu) | 38.50 | 38.75 | 38.50 | 38.69 | 2,465 |
| 29th Oct 2025 (Wed) | 38.43 | 38.77 | 38.40 | 38.61 | 4,129 |
| 28th Oct 2025 (Tue) | 37.80 | 37.98 | 37.80 | 37.92 | 965 |
| 27th Oct 2025 (Mon) | 37.61 | 37.71 | 37.59 | 37.68 | 2,334 |
| 24th Oct 2025 (Fri) | 36.93 | 37.27 | 36.93 | 37.33 | 5,352 |
| 23rd Oct 2025 (Thu) | 36.41 | 36.82 | 36.36 | 36.57 | 2,812 |
| 22nd Oct 2025 (Wed) | 36.77 | 36.86 | 35.78 | 36.27 | 4,849 |
| 21st Oct 2025 (Tue) | 36.80 | 36.865 | 36.69 | 36.87 | 1,773 |
| 20th Oct 2025 (Mon) | 37.10 | 37.10 | 36.71 | 36.70 | 2,742 |
| 17th Oct 2025 (Fri) | 36.69 | 36.87 | 36.395 | 36.66 | 2,251 |
| 16th Oct 2025 (Thu) | 36.82 | 36.92 | 36.56 | 36.69 | 2,193 |
| 15th Oct 2025 (Wed) | 36.66 | 36.78 | 36.28 | 36.56 | 3,467 |
| 14th Oct 2025 (Tue) | 35.31 | 36.19 | 35.31 | 36.00 | 2,807 |