| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.60 | 30.635 | 30.53 | 30.63 | 3,516 |
| 17th Jul 2025 (Thu) | 30.77 | 30.77 | 30.64 | 30.63 | 1,216 |
| 16th Jul 2025 (Wed) | 30.69 | 30.69 | 30.46 | 30.56 | 4,477 |
| 15th Jul 2025 (Tue) | 30.73 | 30.73 | 30.64 | 30.65 | 622 |
| 14th Jul 2025 (Mon) | 30.75 | 30.75 | 30.60 | 30.66 | 676 |
| 11th Jul 2025 (Fri) | 30.75 | 30.93 | 30.75 | 30.93 | 664 |
| 10th Jul 2025 (Thu) | 31.04 | 31.15 | 31.005 | 31.00 | 3,167 |
| 9th Jul 2025 (Wed) | 31.00 | 31.025 | 31.00 | 31.02 | 2,176 |
| 8th Jul 2025 (Tue) | 30.84 | 30.88 | 30.84 | 30.85 | 504 |
| 7th Jul 2025 (Mon) | 30.90 | 30.90 | 30.65 | 30.65 | 1,872 |
| 4th Jul 2025 (Fri) | 30.75 | 30.96 | 30.72 | 30.95 | 1,183 |
| 3rd Jul 2025 (Thu) | 30.75 | 30.96 | 30.72 | 30.95 | 1,183 |
| 2nd Jul 2025 (Wed) | 30.385 | 30.57 | 30.385 | 30.52 | 676 |
| 1st Jul 2025 (Tue) | 30.42 | 30.51 | 30.39 | 30.45 | 966 |
| 30th Jun 2025 (Mon) | 30.75 | 30.75 | 30.425 | 30.41 | 2,354 |
| 27th Jun 2025 (Fri) | 30.17 | 30.32 | 30.07 | 30.22 | 2,958 |
| 26th Jun 2025 (Thu) | 30.08 | 30.09 | 30.01 | 30.01 | 641 |
| 25th Jun 2025 (Wed) | 29.99 | 30.01 | 29.91 | 29.94 | 2,307 |
| 24th Jun 2025 (Tue) | 29.76 | 29.91 | 29.76 | 29.88 | 3,009 |
| 23rd Jun 2025 (Mon) | 29.29 | 29.405 | 29.01 | 29.33 | 2,074 |
| 20th Jun 2025 (Fri) | 29.27 | 29.41 | 29.00 | 29.01 | 2,786 |
| 19th Jun 2025 (Thu) | 29.50 | 29.65 | 29.50 | 29.50 | 4,149 |
| 18th Jun 2025 (Wed) | 29.50 | 29.65 | 29.50 | 29.50 | 4,149 |
| 17th Jun 2025 (Tue) | 29.50 | 29.50 | 29.36 | 29.40 | 2,519 |
| 16th Jun 2025 (Mon) | 29.515 | 29.56 | 29.46 | 29.45 | 3,040 |
| 13th Jun 2025 (Fri) | 29.30 | 29.35 | 29.28 | 29.30 | 1,710 |
| 12th Jun 2025 (Thu) | 29.50 | 29.67 | 29.44 | 29.56 | 2,184 |
| 11th Jun 2025 (Wed) | 29.56 | 29.705 | 29.48 | 29.50 | 3,294 |
| 10th Jun 2025 (Tue) | 29.31 | 29.47 | 29.31 | 29.49 | 3,465 |
| 9th Jun 2025 (Mon) | 29.28 | 29.46 | 29.20 | 29.20 | 4,506 |
| 6th Jun 2025 (Fri) | 29.10 | 29.21 | 29.10 | 29.12 | 1,203 |
| 5th Jun 2025 (Thu) | 29.02 | 29.23 | 29.00 | 28.96 | 3,681 |
| 4th Jun 2025 (Wed) | 28.84 | 28.84 | 28.78 | 28.78 | 661 |
| 3rd Jun 2025 (Tue) | 28.46 | 28.77 | 28.46 | 28.58 | 2,952 |
| 2nd Jun 2025 (Mon) | 28.35 | 28.61 | 28.35 | 28.52 | 4,534 |
| 30th May 2025 (Fri) | 28.43 | 28.46 | 28.34 | 28.34 | 1,561 |
| 29th May 2025 (Thu) | 28.63 | 28.63 | 28.495 | 28.55 | 3,430 |
| 28th May 2025 (Wed) | 28.61 | 28.61 | 28.61 | 28.61 | 2,581 |
| 27th May 2025 (Tue) | 28.66 | 28.69 | 28.66 | 28.69 | 3,964 |
| 26th May 2025 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 23rd May 2025 (Fri) | 28.07 | 28.20 | 28.04 | 28.20 | 3,228 |
| 22nd May 2025 (Thu) | 28.37 | 28.37 | 28.21 | 28.22 | 2,495 |
| 21st May 2025 (Wed) | 28.39 | 28.39 | 28.39 | 28.39 | 3,423 |
| 20th May 2025 (Tue) | 28.73 | 28.73 | 28.63 | 28.70 | 7,229 |