| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.17 | 39.74 | 39.17 | 39.66 | 1,388 |
| 5th Feb 2026 (Thu) | 38.26 | 38.33 | 38.00 | 38.25 | 1,091 |
| 4th Feb 2026 (Wed) | 40.33 | 40.33 | 38.57 | 39.11 | 3,469 |
| 3rd Feb 2026 (Tue) | 41.00 | 41.00 | 40.05 | 40.33 | 1,868 |
| 2nd Feb 2026 (Mon) | 39.83 | 40.74 | 39.83 | 40.67 | 665 |
| 30th Jan 2026 (Fri) | 40.16 | 40.27 | 39.97 | 39.95 | 2,324 |
| 29th Jan 2026 (Thu) | 40.50 | 40.76 | 39.86 | 40.70 | 2,024 |
| 28th Jan 2026 (Wed) | 40.51 | 40.91 | 40.51 | 39.94 | 3,498 |
| 27th Jan 2026 (Tue) | 39.73 | 39.95 | 39.73 | 39.94 | 3,555 |
| 26th Jan 2026 (Mon) | 39.76 | 39.80 | 39.37 | 39.36 | 845 |
| 23rd Jan 2026 (Fri) | 39.45 | 39.75 | 39.43 | 39.48 | 1,291 |
| 22nd Jan 2026 (Thu) | 39.80 | 39.80 | 39.66 | 39.67 | 230 |
| 21st Jan 2026 (Wed) | 39.05 | 39.75 | 39.01 | 39.58 | 3,137 |
| 20th Jan 2026 (Tue) | 38.92 | 39.35 | 38.92 | 39.05 | 3,415 |
| 19th Jan 2026 (Mon) | 39.62 | 39.90 | 39.50 | 39.59 | 1,045 |
| 16th Jan 2026 (Fri) | 39.62 | 39.90 | 39.50 | 39.59 | 1,045 |
| 15th Jan 2026 (Thu) | 39.62 | 39.77 | 39.44 | 39.38 | 3,872 |
| 14th Jan 2026 (Wed) | 39.35 | 39.35 | 39.06 | 39.21 | 2,777 |
| 13th Jan 2026 (Tue) | 39.77 | 39.99 | 39.77 | 39.76 | 1,719 |
| 12th Jan 2026 (Mon) | 39.30 | 39.71 | 39.30 | 39.76 | 7,229 |
| 9th Jan 2026 (Fri) | 38.73 | 39.24 | 38.73 | 39.17 | 3,575 |
| 8th Jan 2026 (Thu) | 38.575 | 38.575 | 38.33 | 38.57 | 3,792 |
| 7th Jan 2026 (Wed) | 38.63 | 38.63 | 38.40 | 38.54 | 4,544 |
| 6th Jan 2026 (Tue) | 37.91 | 38.44 | 37.91 | 38.42 | 4,339 |
| 5th Jan 2026 (Mon) | 37.68 | 37.83 | 37.52 | 37.58 | 4,560 |
| 2nd Jan 2026 (Fri) | 37.55 | 37.55 | 37.00 | 37.19 | 1,304 |
| 1st Jan 2026 (Thu) | 37.02 | 37.10 | 36.75 | 36.79 | 2,634 |
| 31st Dec 2025 (Wed) | 37.02 | 37.10 | 36.75 | 36.79 | 2,634 |
| 30th Dec 2025 (Tue) | 37.21 | 37.21 | 37.10 | 37.14 | 1,186 |
| 29th Dec 2025 (Mon) | 37.24 | 37.24 | 36.97 | 37.20 | 3,330 |
| 26th Dec 2025 (Fri) | 37.20 | 37.48 | 37.14 | 37.35 | 2,674 |
| 25th Dec 2025 (Thu) | 36.97 | 37.27 | 36.95 | 37.20 | 3,239 |
| 24th Dec 2025 (Wed) | 36.97 | 37.27 | 36.95 | 37.20 | 3,239 |
| 23rd Dec 2025 (Tue) | 36.645 | 36.80 | 36.645 | 36.90 | 2,356 |
| 22nd Dec 2025 (Mon) | 36.51 | 36.75 | 36.51 | 36.59 | 555 |
| 19th Dec 2025 (Fri) | 35.49 | 36.35 | 35.49 | 36.26 | 4,695 |
| 18th Dec 2025 (Thu) | 35.20 | 35.36 | 35.09 | 35.20 | 2,969 |
| 17th Dec 2025 (Wed) | 35.22 | 35.43 | 34.72 | 34.64 | 6,965 |
| 16th Dec 2025 (Tue) | 35.53 | 35.57 | 35.24 | 35.45 | 6,305 |
| 15th Dec 2025 (Mon) | 36.01 | 36.01 | 35.545 | 35.51 | 2,765 |
| 12th Dec 2025 (Fri) | 36.90 | 36.90 | 36.00 | 36.00 | 4,161 |
| 11th Dec 2025 (Thu) | 37.24 | 37.24 | 36.60 | 37.10 | 6,035 |
| 10th Dec 2025 (Wed) | 37.54 | 37.54 | 37.15 | 37.54 | 1,248 |
| 9th Dec 2025 (Tue) | 37.54 | 37.58 | 37.41 | 37.44 | 2,054 |
| 8th Dec 2025 (Mon) | 38.105 | 38.105 | 37.44 | 37.75 | 1,917 |