| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.10 | 38.56 | 38.04 | 39.00 | 551 |
| 2nd Apr 2026 (Thu) | 38.10 | 38.56 | 38.04 | 39.00 | 551 |
| 1st Apr 2026 (Wed) | 38.95 | 39.41 | 38.92 | 38.99 | 6,707 |
| 31st Mar 2026 (Tue) | 37.36 | 37.97 | 37.12 | 37.93 | 1,432 |
| 30th Mar 2026 (Mon) | 37.08 | 37.26 | 35.81 | 35.94 | 2,423 |
| 27th Mar 2026 (Fri) | 37.80 | 37.80 | 36.79 | 36.925 | 5,649 |
| 26th Mar 2026 (Thu) | 39.27 | 39.27 | 38.16 | 38.4807 | 1,912 |
| 25th Mar 2026 (Wed) | 39.32 | 39.61 | 39.32 | 39.37 | 215 |
| 24th Mar 2026 (Tue) | 38.58 | 39.02 | 38.58 | 38.85 | 505 |
| 23rd Mar 2026 (Mon) | 38.95 | 39.32 | 38.95 | 38.98 | 235 |
| 20th Mar 2026 (Fri) | 39.30 | 39.30 | 38.44 | 38.44 | 1,826 |
| 19th Mar 2026 (Thu) | 39.50 | 39.79 | 39.12 | 39.64 | 766 |
| 18th Mar 2026 (Wed) | 40.185 | 40.185 | 39.71 | 39.54 | 696 |
| 17th Mar 2026 (Tue) | 39.43 | 39.84 | 39.40 | 39.69 | 1,164 |
| 16th Mar 2026 (Mon) | 39.37 | 39.38 | 39.11 | 39.23 | 1,577 |
| 13th Mar 2026 (Fri) | 39.69 | 39.69 | 38.59 | 38.64 | 2,502 |
| 12th Mar 2026 (Thu) | 39.09 | 39.18 | 39.03 | 39.14 | 1,200 |
| 11th Mar 2026 (Wed) | 40.00 | 40.06 | 39.875 | 39.875 | 8,423 |
| 10th Mar 2026 (Tue) | 39.42 | 40.15 | 39.42 | 39.58 | 485 |
| 9th Mar 2026 (Mon) | 38.01 | 38.95 | 37.80 | 38.94 | 3,879 |
| 6th Mar 2026 (Fri) | 38.78 | 39.28 | 38.67 | 38.72 | 2,419 |
| 5th Mar 2026 (Thu) | 40.14 | 40.14 | 39.19 | 39.37 | 1,543 |
| 4th Mar 2026 (Wed) | 40.33 | 40.33 | 39.73 | 39.76 | 12,233 |
| 3rd Mar 2026 (Tue) | 39.45 | 40.81 | 39.06 | 39.99 | 2,207 |
| 2nd Mar 2026 (Mon) | 39.88 | 40.51 | 39.88 | 40.61 | 1,028 |
| 27th Feb 2026 (Fri) | 40.12 | 40.45 | 40.12 | 40.45 | 6,483 |
| 26th Feb 2026 (Thu) | 40.36 | 40.36 | 40.30 | 40.60 | 923 |
| 25th Feb 2026 (Wed) | 39.64 | 41.01 | 39.64 | 41.01 | 0 |
| 24th Feb 2026 (Tue) | 39.64 | 40.34 | 39.64 | 40.34 | 0 |
| 23rd Feb 2026 (Mon) | 39.64 | 39.71 | 39.42 | 39.80 | 1,786 |
| 20th Feb 2026 (Fri) | 40.48 | 40.48 | 40.03 | 40.02 | 1,436 |
| 19th Feb 2026 (Thu) | 39.53 | 39.94 | 39.53 | 39.86 | 3,367 |
| 18th Feb 2026 (Wed) | 39.65 | 40.37 | 39.65 | 39.95 | 2,744 |
| 17th Feb 2026 (Tue) | 38.85 | 39.43 | 38.85 | 39.38 | 5,805 |
| 16th Feb 2026 (Mon) | 39.70 | 40.08 | 39.61 | 39.79 | 1,791 |
| 13th Feb 2026 (Fri) | 39.70 | 40.08 | 39.61 | 39.79 | 1,791 |
| 12th Feb 2026 (Thu) | 40.92 | 40.94 | 39.795 | 39.79 | 3,271 |
| 11th Feb 2026 (Wed) | 40.355 | 40.78 | 40.34 | 40.65 | 369 |
| 10th Feb 2026 (Tue) | 40.79 | 40.79 | 40.30 | 40.42 | 2,682 |
| 9th Feb 2026 (Mon) | 39.66 | 40.79 | 39.66 | 40.61 | 1,257 |
| 6th Feb 2026 (Fri) | 39.17 | 39.74 | 39.17 | 39.66 | 1,388 |