| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.83 | 35.42 | 34.83 | 35.35 | 2,092 |
| 18th Sep 2025 (Thu) | 34.62 | 34.85 | 34.62 | 34.69 | 3,115 |
| 17th Sep 2025 (Wed) | 34.10 | 34.33 | 34.10 | 34.31 | 3,098 |
| 16th Sep 2025 (Tue) | 33.97 | 34.06 | 33.97 | 34.06 | 2,276 |
| 15th Sep 2025 (Mon) | 33.75 | 33.84 | 33.74 | 33.81 | 1,242 |
| 12th Sep 2025 (Fri) | 33.45 | 33.72 | 33.45 | 33.72 | 4,821 |
| 11th Sep 2025 (Thu) | 33.26 | 33.41 | 33.26 | 33.39 | 1,628 |
| 10th Sep 2025 (Wed) | 33.24 | 33.29 | 32.94 | 33.00 | 1,523 |
| 9th Sep 2025 (Tue) | 32.64 | 32.67 | 32.64 | 32.65 | 922 |
| 8th Sep 2025 (Mon) | 32.515 | 32.64 | 32.47 | 32.57 | 1,670 |
| 5th Sep 2025 (Fri) | 32.08 | 32.38 | 32.08 | 32.23 | 3,391 |
| 4th Sep 2025 (Thu) | 31.73 | 31.95 | 31.73 | 31.93 | 1,620 |
| 3rd Sep 2025 (Wed) | 31.50 | 31.60 | 31.46 | 31.58 | 2,276 |
| 2nd Sep 2025 (Tue) | 31.21 | 31.37 | 31.17 | 31.34 | 4,276 |
| 1st Sep 2025 (Mon) | 31.93 | 31.93 | 31.68 | 31.73 | 2,246 |
| 29th Aug 2025 (Fri) | 31.93 | 31.93 | 31.68 | 31.73 | 2,246 |
| 28th Aug 2025 (Thu) | 31.88 | 31.98 | 31.88 | 31.97 | 10,535 |
| 27th Aug 2025 (Wed) | 31.70 | 31.79 | 31.69 | 31.77 | 1,166 |
| 26th Aug 2025 (Tue) | 31.86 | 31.87 | 31.69 | 31.72 | 1,528 |
| 25th Aug 2025 (Mon) | 31.405 | 31.52 | 31.37 | 31.53 | 3,430 |
| 22nd Aug 2025 (Fri) | 30.50 | 31.19 | 30.50 | 31.02 | 5,373 |
| 21st Aug 2025 (Thu) | 30.61 | 30.61 | 30.50 | 30.55 | 1,588 |
| 20th Aug 2025 (Wed) | 30.59 | 30.61 | 30.50 | 30.7082 | 450 |
| 19th Aug 2025 (Tue) | 31.33 | 31.33 | 30.83 | 30.94 | 1,667 |
| 18th Aug 2025 (Mon) | 31.49 | 31.49 | 31.37 | 31.41 | 842 |
| 15th Aug 2025 (Fri) | 31.99 | 31.99 | 31.905 | 31.90 | 1,940 |
| 14th Aug 2025 (Thu) | 31.88 | 32.00 | 31.88 | 31.97 | 2,862 |
| 13th Aug 2025 (Wed) | 31.84 | 31.955 | 31.805 | 31.92 | 829 |
| 12th Aug 2025 (Tue) | 31.16 | 31.53 | 31.16 | 31.52 | 1,397 |
| 11th Aug 2025 (Mon) | 31.20 | 31.22 | 30.94 | 31.17 | 4,488 |
| 8th Aug 2025 (Fri) | 31.26 | 31.34 | 31.12 | 31.15 | 4,864 |
| 7th Aug 2025 (Thu) | 31.34 | 31.34 | 31.08 | 31.13 | 1,109 |
| 6th Aug 2025 (Wed) | 30.79 | 31.08 | 30.79 | 31.06 | 622 |
| 5th Aug 2025 (Tue) | 30.94 | 30.94 | 30.74 | 30.75 | 1,837 |
| 4th Aug 2025 (Mon) | 30.915 | 30.96 | 30.915 | 30.87 | 432 |
| 1st Aug 2025 (Fri) | 30.76 | 30.76 | 30.27 | 30.58 | 1,993 |
| 31st Jul 2025 (Thu) | 31.20 | 31.32 | 31.11 | 31.10 | 2,013 |
| 30th Jul 2025 (Wed) | 31.235 | 31.235 | 31.05 | 31.06 | 707 |
| 29th Jul 2025 (Tue) | 31.23 | 31.23 | 31.16 | 31.05 | 555 |
| 28th Jul 2025 (Mon) | 31.16 | 31.16 | 31.065 | 31.07 | 1,146 |
| 25th Jul 2025 (Fri) | 30.94 | 31.00 | 30.94 | 30.99 | 3,960 |
| 24th Jul 2025 (Thu) | 30.75 | 30.75 | 30.61 | 30.76 | 1,668 |
| 23rd Jul 2025 (Wed) | 30.675 | 30.68 | 30.54 | 30.60 | 3,072 |
| 22nd Jul 2025 (Tue) | 30.76 | 30.78 | 30.57 | 30.58 | 3,508 |