| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.865 | 102.91 | 102.835 | 102.90 | 115,472 |
| 5th Feb 2026 (Thu) | 102.83 | 102.87 | 102.805 | 102.85 | 24,670 |
| 4th Feb 2026 (Wed) | 102.755 | 102.81 | 102.75 | 102.76 | 30,269 |
| 3rd Feb 2026 (Tue) | 102.775 | 102.835 | 102.77 | 102.83 | 69,725 |
| 2nd Feb 2026 (Mon) | 102.855 | 102.855 | 102.73 | 102.77 | 41,758 |
| 30th Jan 2026 (Fri) | 102.89 | 102.955 | 102.88 | 102.95 | 20,243 |
| 29th Jan 2026 (Thu) | 102.835 | 102.915 | 102.835 | 102.87 | 5,955 |
| 28th Jan 2026 (Wed) | 102.71 | 102.72 | 102.645 | 102.65 | 18,261 |
| 27th Jan 2026 (Tue) | 102.61 | 102.67 | 102.605 | 102.65 | 80,140 |
| 26th Jan 2026 (Mon) | 102.53 | 102.585 | 102.53 | 102.57 | 42,506 |
| 23rd Jan 2026 (Fri) | 102.44 | 102.55 | 102.44 | 102.54 | 19,970 |
| 22nd Jan 2026 (Thu) | 102.455 | 102.47 | 102.425 | 102.44 | 27,050 |
| 21st Jan 2026 (Wed) | 102.43 | 102.50 | 102.405 | 102.49 | 17,162 |
| 20th Jan 2026 (Tue) | 102.40 | 102.43 | 102.38 | 102.38 | 9,446 |
| 19th Jan 2026 (Mon) | 102.49 | 102.495 | 102.40 | 102.41 | 56,945 |
| 16th Jan 2026 (Fri) | 102.49 | 102.495 | 102.40 | 102.41 | 56,945 |
| 15th Jan 2026 (Thu) | 102.525 | 102.525 | 102.44 | 102.45 | 50,851 |
| 14th Jan 2026 (Wed) | 102.605 | 102.635 | 102.56 | 102.55 | 18,918 |
| 13th Jan 2026 (Tue) | 102.53 | 102.575 | 102.53 | 102.52 | 16,978 |
| 12th Jan 2026 (Mon) | 102.51 | 102.54 | 102.505 | 102.52 | 26,333 |
| 9th Jan 2026 (Fri) | 102.51 | 102.53 | 102.475 | 102.49 | 37,496 |
| 8th Jan 2026 (Thu) | 102.505 | 102.515 | 102.485 | 102.49 | 53,671 |
| 7th Jan 2026 (Wed) | 102.53 | 102.55 | 102.505 | 102.52 | 69,670 |
| 6th Jan 2026 (Tue) | 102.505 | 102.515 | 102.445 | 102.49 | 78,131 |
| 5th Jan 2026 (Mon) | 102.425 | 102.50 | 102.42 | 102.50 | 50,052 |
| 2nd Jan 2026 (Fri) | 102.395 | 102.395 | 102.355 | 102.38 | 46,303 |
| 1st Jan 2026 (Thu) | 102.35 | 102.425 | 102.35 | 102.39 | 137,011 |
| 31st Dec 2025 (Wed) | 102.35 | 102.425 | 102.35 | 102.39 | 137,011 |
| 30th Dec 2025 (Tue) | 102.41 | 102.455 | 102.41 | 102.44 | 43,873 |
| 29th Dec 2025 (Mon) | 102.40 | 102.41 | 102.39 | 102.41 | 54,648 |
| 26th Dec 2025 (Fri) | 102.395 | 102.395 | 102.34 | 102.37 | 28,923 |
| 25th Dec 2025 (Thu) | 102.295 | 102.315 | 102.28 | 102.31 | 37,324 |
| 24th Dec 2025 (Wed) | 102.295 | 102.315 | 102.28 | 102.31 | 37,324 |
| 23rd Dec 2025 (Tue) | 102.19 | 102.29 | 102.175 | 102.22 | 55,774 |
| 22nd Dec 2025 (Mon) | 102.295 | 102.295 | 102.255 | 102.27 | 39,098 |
| 19th Dec 2025 (Fri) | 102.34 | 102.34 | 102.29 | 102.32 | 33,712 |
| 18th Dec 2025 (Thu) | 102.605 | 102.68 | 102.54 | 102.68 | 51,355 |
| 17th Dec 2025 (Wed) | 102.59 | 102.66 | 102.575 | 102.66 | 28,074 |
| 16th Dec 2025 (Tue) | 102.58 | 102.645 | 102.575 | 102.58 | 22,073 |
| 15th Dec 2025 (Mon) | 102.705 | 102.715 | 102.62 | 102.62 | 24,754 |
| 12th Dec 2025 (Fri) | 102.66 | 102.665 | 102.635 | 102.64 | 44,678 |
| 11th Dec 2025 (Thu) | 102.725 | 102.735 | 102.65 | 102.67 | 52,404 |
| 10th Dec 2025 (Wed) | 102.45 | 102.675 | 102.45 | 102.67 | 82,333 |
| 9th Dec 2025 (Tue) | 102.605 | 102.62 | 102.505 | 102.51 | 63,553 |
| 8th Dec 2025 (Mon) | 102.685 | 102.685 | 102.595 | 102.60 | 68,631 |