| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 102.66 | 102.665 | 102.635 | 102.64 | 44,678 |
| 11th Dec 2025 (Thu) | 102.725 | 102.735 | 102.65 | 102.67 | 52,404 |
| 10th Dec 2025 (Wed) | 102.45 | 102.675 | 102.45 | 102.67 | 82,333 |
| 9th Dec 2025 (Tue) | 102.605 | 102.62 | 102.505 | 102.51 | 63,553 |
| 8th Dec 2025 (Mon) | 102.685 | 102.685 | 102.595 | 102.60 | 68,631 |
| 5th Dec 2025 (Fri) | 102.755 | 102.765 | 102.705 | 102.72 | 58,548 |
| 4th Dec 2025 (Thu) | 102.725 | 102.74 | 102.70 | 102.74 | 39,436 |
| 3rd Dec 2025 (Wed) | 102.725 | 102.76 | 102.705 | 102.75 | 24,378 |
| 2nd Dec 2025 (Tue) | 102.67 | 102.70 | 102.655 | 102.68 | 57,396 |
| 1st Dec 2025 (Mon) | 102.68 | 102.70 | 102.635 | 102.66 | 43,132 |
| 28th Nov 2025 (Fri) | 103.17 | 103.17 | 103.085 | 103.08 | 21,787 |
| 27th Nov 2025 (Thu) | 103.05 | 103.125 | 103.02 | 103.11 | 20,903 |
| 26th Nov 2025 (Wed) | 103.05 | 103.125 | 103.02 | 103.11 | 54,031 |
| 25th Nov 2025 (Tue) | 102.945 | 103.07 | 102.935 | 103.06 | 71,720 |
| 24th Nov 2025 (Mon) | 103.01 | 103.015 | 102.955 | 102.99 | 42,397 |
| 21st Nov 2025 (Fri) | 103.005 | 103.02 | 102.945 | 103.00 | 13,785 |
| 20th Nov 2025 (Thu) | 102.915 | 102.915 | 102.915 | 102.83 | 2,714 |
| 19th Nov 2025 (Wed) | 102.905 | 102.905 | 102.82 | 102.83 | 32,151 |
| 18th Nov 2025 (Tue) | 102.89 | 102.935 | 102.84 | 102.88 | 22,318 |
| 17th Nov 2025 (Mon) | 102.885 | 102.89 | 102.84 | 102.84 | 15,217 |
| 14th Nov 2025 (Fri) | 102.97 | 102.97 | 102.84 | 102.87 | 33,661 |
| 13th Nov 2025 (Thu) | 102.885 | 102.905 | 102.855 | 102.88 | 20,712 |
| 12th Nov 2025 (Wed) | 102.965 | 102.965 | 102.895 | 102.90 | 22,570 |
| 11th Nov 2025 (Tue) | 102.945 | 103.045 | 102.93 | 103.045 | 21,862 |
| 10th Nov 2025 (Mon) | 102.86 | 102.885 | 102.82 | 102.86 | 39,378 |
| 7th Nov 2025 (Fri) | 102.78 | 102.885 | 102.775 | 102.88 | 10,125 |
| 6th Nov 2025 (Thu) | 102.82 | 102.85 | 102.79 | 102.81 | 238,302 |
| 5th Nov 2025 (Wed) | 102.84 | 102.84 | 102.72 | 102.72 | 11,225 |
| 4th Nov 2025 (Tue) | 102.835 | 102.85 | 102.835 | 102.85 | 0 |
| 3rd Nov 2025 (Mon) | 102.835 | 102.885 | 102.82 | 102.85 | 24,782 |
| 31st Oct 2025 (Fri) | 103.18 | 103.24 | 103.17 | 103.22 | 22,065 |
| 30th Oct 2025 (Thu) | 103.075 | 103.14 | 103.065 | 103.12 | 39,773 |
| 29th Oct 2025 (Wed) | 103.35 | 103.395 | 103.11 | 103.13 | 26,186 |
| 28th Oct 2025 (Tue) | 103.39 | 103.42 | 103.385 | 103.39 | 47,945 |
| 27th Oct 2025 (Mon) | 103.45 | 103.45 | 103.41 | 103.42 | 30,491 |
| 24th Oct 2025 (Fri) | 103.485 | 103.52 | 103.445 | 103.51 | 15,930 |
| 23rd Oct 2025 (Thu) | 103.60 | 103.60 | 103.525 | 103.54 | 27,584 |
| 22nd Oct 2025 (Wed) | 103.545 | 103.605 | 103.53 | 103.60 | 3,501 |
| 21st Oct 2025 (Tue) | 103.52 | 103.55 | 103.51 | 103.53 | 11,692 |
| 20th Oct 2025 (Mon) | 103.44 | 103.445 | 103.405 | 103.45 | 44,415 |
| 17th Oct 2025 (Fri) | 103.51 | 103.51 | 103.43 | 103.45 | 20,145 |
| 16th Oct 2025 (Thu) | 103.37 | 103.52 | 103.365 | 103.50 | 18,957 |
| 15th Oct 2025 (Wed) | 103.455 | 103.455 | 103.355 | 103.38 | 18,064 |
| 14th Oct 2025 (Tue) | 103.39 | 103.44 | 103.375 | 103.43 | 31,196 |