| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.495 | 103.505 | 103.435 | 103.48 | 22,718 |
| 18th Sep 2025 (Thu) | 103.50 | 103.55 | 103.455 | 103.49 | 37,784 |
| 17th Sep 2025 (Wed) | 103.575 | 103.735 | 103.515 | 103.54 | 34,366 |
| 16th Sep 2025 (Tue) | 103.57 | 103.61 | 103.545 | 103.59 | 53,186 |
| 15th Sep 2025 (Mon) | 103.515 | 103.54 | 103.50 | 103.49 | 31,899 |
| 12th Sep 2025 (Fri) | 103.505 | 103.525 | 103.48 | 103.48 | 29,277 |
| 11th Sep 2025 (Thu) | 103.56 | 103.585 | 103.495 | 103.50 | 30,686 |
| 10th Sep 2025 (Wed) | 103.555 | 103.58 | 103.52 | 103.53 | 22,403 |
| 9th Sep 2025 (Tue) | 103.62 | 103.66 | 103.52 | 103.53 | 40,082 |
| 8th Sep 2025 (Mon) | 103.605 | 103.61 | 103.545 | 103.59 | 39,197 |
| 5th Sep 2025 (Fri) | 103.53 | 103.565 | 103.515 | 103.52 | 29,120 |
| 4th Sep 2025 (Thu) | 103.385 | 103.415 | 103.36 | 103.41 | 29,992 |
| 3rd Sep 2025 (Wed) | 103.30 | 103.425 | 103.30 | 103.38 | 49,118 |
| 2nd Sep 2025 (Tue) | 103.33 | 103.385 | 103.32 | 103.34 | 32,440 |
| 1st Sep 2025 (Mon) | 103.90 | 103.925 | 103.865 | 103.88 | 56,854 |
| 29th Aug 2025 (Fri) | 103.90 | 103.925 | 103.865 | 103.88 | 56,854 |
| 28th Aug 2025 (Thu) | 103.815 | 103.84 | 103.79 | 103.84 | 41,911 |
| 27th Aug 2025 (Wed) | 103.74 | 103.87 | 103.72 | 103.84 | 30,231 |
| 26th Aug 2025 (Tue) | 103.57 | 103.68 | 103.57 | 103.66 | 22,755 |
| 25th Aug 2025 (Mon) | 103.50 | 103.51 | 103.455 | 103.49 | 17,321 |
| 22nd Aug 2025 (Fri) | 103.20 | 103.56 | 103.20 | 103.56 | 23,970 |
| 21st Aug 2025 (Thu) | 103.13 | 103.16 | 103.08 | 103.16 | 24,771 |
| 20th Aug 2025 (Wed) | 103.10 | 103.19 | 103.10 | 103.15 | 14,830 |
| 19th Aug 2025 (Tue) | 103.07 | 103.095 | 103.055 | 103.08 | 12,655 |
| 18th Aug 2025 (Mon) | 103.055 | 103.055 | 102.985 | 103.02 | 29,527 |
| 15th Aug 2025 (Fri) | 103.155 | 103.165 | 103.04 | 103.05 | 12,388 |
| 14th Aug 2025 (Thu) | 103.14 | 103.15 | 103.10 | 103.12 | 13,134 |
| 13th Aug 2025 (Wed) | 103.18 | 103.23 | 103.16 | 103.19 | 22,510 |
| 12th Aug 2025 (Tue) | 102.96 | 103.065 | 102.96 | 103.03 | 54,136 |
| 11th Aug 2025 (Mon) | 103.055 | 103.10 | 103.045 | 103.06 | 16,528 |
| 8th Aug 2025 (Fri) | 103.01 | 103.07 | 102.97 | 103.04 | 20,984 |
| 7th Aug 2025 (Thu) | 103.01 | 103.04 | 102.975 | 103.04 | 23,954 |
| 6th Aug 2025 (Wed) | 103.01 | 103.05 | 102.97 | 102.99 | 13,051 |
| 5th Aug 2025 (Tue) | 103.02 | 103.06 | 102.985 | 102.99 | 15,714 |
| 4th Aug 2025 (Mon) | 102.98 | 103.09 | 102.945 | 103.03 | 33,174 |
| 1st Aug 2025 (Fri) | 102.84 | 102.93 | 102.77 | 102.92 | 27,398 |
| 31st Jul 2025 (Thu) | 102.92 | 102.93 | 102.795 | 102.83 | 34,701 |
| 30th Jul 2025 (Wed) | 102.98 | 103.08 | 102.90 | 102.90 | 17,832 |
| 29th Jul 2025 (Tue) | 102.92 | 103.045 | 102.91 | 103.05 | 31,558 |
| 28th Jul 2025 (Mon) | 102.83 | 102.865 | 102.825 | 102.85 | 23,070 |
| 25th Jul 2025 (Fri) | 102.87 | 102.88 | 102.825 | 102.83 | 19,222 |
| 24th Jul 2025 (Thu) | 102.78 | 102.86 | 102.78 | 102.84 | 49,665 |
| 23rd Jul 2025 (Wed) | 102.95 | 102.965 | 102.835 | 102.85 | 38,497 |
| 22nd Jul 2025 (Tue) | 103.045 | 103.095 | 103.045 | 103.07 | 58,384 |