| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 103.04 | 103.04 | 102.91 | 102.94 | 51,111 |
| 17th Jul 2025 (Thu) | 102.87 | 102.88 | 102.83 | 102.85 | 96,002 |
| 16th Jul 2025 (Wed) | 102.64 | 102.835 | 102.64 | 102.72 | 51,840 |
| 15th Jul 2025 (Tue) | 102.73 | 102.73 | 102.585 | 102.62 | 19,677 |
| 14th Jul 2025 (Mon) | 102.69 | 102.715 | 102.65 | 102.69 | 13,985 |
| 11th Jul 2025 (Fri) | 102.60 | 102.66 | 102.585 | 102.63 | 24,319 |
| 10th Jul 2025 (Thu) | 102.56 | 102.59 | 102.525 | 102.58 | 19,154 |
| 9th Jul 2025 (Wed) | 102.485 | 102.58 | 102.485 | 102.58 | 36,902 |
| 8th Jul 2025 (Tue) | 102.49 | 102.50 | 102.47 | 102.47 | 14,457 |
| 7th Jul 2025 (Mon) | 102.42 | 102.51 | 102.405 | 102.51 | 32,715 |
| 4th Jul 2025 (Fri) | 102.415 | 102.44 | 102.38 | 102.40 | 37,761 |
| 3rd Jul 2025 (Thu) | 102.415 | 102.44 | 102.38 | 102.40 | 37,761 |
| 2nd Jul 2025 (Wed) | 102.46 | 102.51 | 102.455 | 102.48 | 37,889 |
| 1st Jul 2025 (Tue) | 102.475 | 102.52 | 102.41 | 102.45 | 33,145 |
| 30th Jun 2025 (Mon) | 102.905 | 102.93 | 102.855 | 102.91 | 15,721 |
| 27th Jun 2025 (Fri) | 102.78 | 102.88 | 102.78 | 102.81 | 24,615 |
| 26th Jun 2025 (Thu) | 102.75 | 102.83 | 102.745 | 102.82 | 35,913 |
| 25th Jun 2025 (Wed) | 102.63 | 102.685 | 102.61 | 102.67 | 27,357 |
| 24th Jun 2025 (Tue) | 102.55 | 102.64 | 102.52 | 102.61 | 31,155 |
| 23rd Jun 2025 (Mon) | 102.665 | 102.83 | 102.64 | 102.63 | 39,971 |
| 20th Jun 2025 (Fri) | 102.48 | 102.61 | 102.45 | 102.56 | 16,501 |
| 19th Jun 2025 (Thu) | 102.445 | 102.48 | 102.385 | 102.43 | 15,308 |
| 18th Jun 2025 (Wed) | 102.445 | 102.48 | 102.385 | 102.43 | 15,308 |
| 17th Jun 2025 (Tue) | 102.23 | 102.38 | 102.20 | 102.39 | 25,954 |
| 16th Jun 2025 (Mon) | 102.17 | 102.26 | 102.16 | 102.17 | 33,704 |
| 13th Jun 2025 (Fri) | 102.24 | 102.25 | 102.13 | 102.22 | 27,593 |
| 12th Jun 2025 (Thu) | 102.20 | 102.21 | 102.135 | 102.17 | 38,589 |
| 11th Jun 2025 (Wed) | 102.07 | 102.11 | 101.99 | 102.10 | 42,350 |
| 10th Jun 2025 (Tue) | 102.13 | 102.13 | 102.035 | 102.09 | 21,236 |
| 9th Jun 2025 (Mon) | 102.08 | 102.14 | 102.055 | 102.08 | 34,352 |
| 6th Jun 2025 (Fri) | 102.09 | 102.11 | 101.985 | 102.02 | 38,916 |
| 5th Jun 2025 (Thu) | 102.37 | 102.38 | 102.19 | 102.22 | 41,085 |
| 4th Jun 2025 (Wed) | 102.31 | 102.36 | 102.29 | 102.36 | 28,357 |
| 3rd Jun 2025 (Tue) | 102.36 | 102.36 | 102.215 | 102.25 | 55,459 |
| 2nd Jun 2025 (Mon) | 102.39 | 102.405 | 102.29 | 102.33 | 77,990 |
| 30th May 2025 (Fri) | 102.57 | 102.72 | 102.57 | 102.71 | 48,564 |
| 29th May 2025 (Thu) | 102.435 | 102.555 | 102.42 | 102.52 | 86,572 |
| 28th May 2025 (Wed) | 102.53 | 102.53 | 102.47 | 102.495 | 50,094 |
| 27th May 2025 (Tue) | 102.545 | 102.58 | 102.54 | 102.565 | 64,979 |
| 26th May 2025 (Mon) | 102.53 | 102.53 | 102.53 | 102.53 | 0 |
| 24th May 2025 (Sat) | 102.57 | 102.585 | 102.515 | 102.53 | 65,325 |
| 23rd May 2025 (Fri) | 102.57 | 102.585 | 102.515 | 102.565 | 65,325 |
| 22nd May 2025 (Thu) | 102.42 | 102.465 | 102.37 | 102.455 | 72,940 |
| 21st May 2025 (Wed) | 102.45 | 102.465 | 102.375 | 102.38 | 61,826 |
| 20th May 2025 (Tue) | 102.38 | 102.505 | 102.38 | 102.505 | 135,680 |