| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 103.27 | 103.33 | 103.24 | 103.31 | 72,501 |
| 2nd Apr 2026 (Thu) | 103.27 | 103.33 | 103.24 | 103.31 | 72,501 |
| 1st Apr 2026 (Wed) | 103.12 | 103.155 | 103.08 | 103.12 | 63,473 |
| 31st Mar 2026 (Tue) | 103.55 | 103.56 | 103.40 | 103.43 | 33,799 |
| 30th Mar 2026 (Mon) | 103.36 | 103.45 | 103.345 | 103.38 | 14,384 |
| 27th Mar 2026 (Fri) | 103.075 | 103.155 | 103.015 | 103.12 | 77,175 |
| 26th Mar 2026 (Thu) | 103.105 | 103.13 | 102.94 | 102.96 | 50,364 |
| 25th Mar 2026 (Wed) | 103.005 | 103.06 | 102.97 | 103.05 | 89,767 |
| 24th Mar 2026 (Tue) | 103.07 | 103.11 | 102.96 | 103.03 | 58,042 |
| 23rd Mar 2026 (Mon) | 103.15 | 103.245 | 103.12 | 103.13 | 54,115 |
| 20th Mar 2026 (Fri) | 103.39 | 103.415 | 103.30 | 103.34 | 4,077 |
| 19th Mar 2026 (Thu) | 103.53 | 103.61 | 103.45 | 103.50 | 51,979 |
| 18th Mar 2026 (Wed) | 103.73 | 103.785 | 103.61 | 103.64 | 59,401 |
| 17th Mar 2026 (Tue) | 103.58 | 103.695 | 103.565 | 103.68 | 81,810 |
| 16th Mar 2026 (Mon) | 103.445 | 103.469 | 103.385 | 103.46 | 31,662 |
| 13th Mar 2026 (Fri) | 103.40 | 103.40 | 103.32 | 103.38 | 75,728 |
| 12th Mar 2026 (Thu) | 103.475 | 103.505 | 103.31 | 103.36 | 63,624 |
| 11th Mar 2026 (Wed) | 103.375 | 103.42 | 103.355 | 103.40 | 106,673 |
| 10th Mar 2026 (Tue) | 103.45 | 103.45 | 103.325 | 103.36 | 66,150 |
| 9th Mar 2026 (Mon) | 103.63 | 103.63 | 103.475 | 103.48 | 20,004 |
| 6th Mar 2026 (Fri) | 103.44 | 103.645 | 103.44 | 103.50 | 18,288 |
| 5th Mar 2026 (Thu) | 103.12 | 103.265 | 103.11 | 103.26 | 4,170 |
| 4th Mar 2026 (Wed) | 103.255 | 103.255 | 103.155 | 103.15 | 48,643 |
| 3rd Mar 2026 (Tue) | 103.22 | 103.335 | 103.20 | 103.26 | 22,110 |
| 2nd Mar 2026 (Mon) | 103.38 | 103.38 | 103.155 | 103.26 | 18,564 |
| 27th Feb 2026 (Fri) | 103.385 | 103.385 | 103.32 | 103.32 | 23,873 |
| 26th Feb 2026 (Thu) | 103.185 | 103.22 | 103.17 | 103.21 | 10,127 |
| 25th Feb 2026 (Wed) | 103.01 | 103.06 | 103.01 | 103.06 | 0 |
| 24th Feb 2026 (Tue) | 103.01 | 103.01 | 103.00 | 103.00 | 0 |
| 23rd Feb 2026 (Mon) | 103.01 | 103.075 | 103.00 | 103.05 | 79,186 |
| 20th Feb 2026 (Fri) | 102.98 | 102.985 | 102.92 | 102.96 | 83,849 |
| 19th Feb 2026 (Thu) | 102.93 | 102.985 | 102.925 | 102.97 | 75,550 |
| 18th Feb 2026 (Wed) | 102.895 | 102.95 | 102.895 | 102.90 | 19,781 |
| 17th Feb 2026 (Tue) | 102.95 | 102.96 | 102.89 | 102.90 | 16,649 |
| 16th Feb 2026 (Mon) | 103.01 | 103.03 | 102.965 | 103.01 | 9,915 |
| 13th Feb 2026 (Fri) | 103.01 | 103.03 | 102.965 | 103.01 | 9,915 |
| 12th Feb 2026 (Thu) | 102.895 | 102.985 | 102.89 | 102.99 | 10,936 |
| 11th Feb 2026 (Wed) | 102.91 | 102.955 | 102.88 | 102.87 | 34,876 |
| 10th Feb 2026 (Tue) | 103.02 | 103.035 | 102.965 | 102.97 | 24,393 |
| 9th Feb 2026 (Mon) | 102.925 | 102.97 | 102.915 | 102.98 | 77,798 |
| 6th Feb 2026 (Fri) | 102.865 | 102.91 | 102.835 | 102.90 | 115,472 |