| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.95 | 2.95 | 2.76 | 2.78 | 42,834 |
| 18th Sep 2025 (Thu) | 2.90 | 2.92 | 2.80 | 2.91 | 27,226 |
| 17th Sep 2025 (Wed) | 2.82 | 3.00 | 2.74 | 2.85 | 66,156 |
| 16th Sep 2025 (Tue) | 2.80 | 2.91 | 2.76 | 2.77 | 100,254 |
| 15th Sep 2025 (Mon) | 3.115 | 3.125 | 2.80 | 2.87 | 327,299 |
| 12th Sep 2025 (Fri) | 3.43 | 3.43 | 3.115 | 3.125 | 97,546 |
| 11th Sep 2025 (Thu) | 3.425 | 3.57 | 3.41 | 3.46 | 33,393 |
| 10th Sep 2025 (Wed) | 3.67 | 3.71 | 3.405 | 3.45 | 39,503 |
| 9th Sep 2025 (Tue) | 3.495 | 3.685 | 3.42 | 3.69 | 80,277 |
| 8th Sep 2025 (Mon) | 3.24 | 3.47 | 3.13 | 3.37 | 268,637 |
| 5th Sep 2025 (Fri) | 3.35 | 3.35 | 3.00 | 3.23 | 107,127 |
| 4th Sep 2025 (Thu) | 3.23 | 3.42 | 3.18 | 3.31 | 87,706 |
| 3rd Sep 2025 (Wed) | 3.10 | 3.30 | 3.07 | 3.27 | 85,473 |
| 2nd Sep 2025 (Tue) | 3.235 | 3.34 | 3.13 | 3.14 | 121,841 |
| 1st Sep 2025 (Mon) | 3.48 | 3.48 | 3.185 | 3.33 | 87,246 |
| 29th Aug 2025 (Fri) | 3.48 | 3.48 | 3.185 | 3.33 | 87,246 |
| 28th Aug 2025 (Thu) | 3.38 | 3.51 | 3.29 | 3.44 | 170,725 |
| 27th Aug 2025 (Wed) | 3.375 | 3.425 | 3.245 | 3.36 | 81,729 |
| 26th Aug 2025 (Tue) | 3.245 | 3.40 | 3.135 | 3.38 | 232,757 |
| 25th Aug 2025 (Mon) | 3.345 | 3.345 | 3.175 | 3.20 | 156,313 |
| 22nd Aug 2025 (Fri) | 3.385 | 3.51 | 3.295 | 3.40 | 113,689 |
| 21st Aug 2025 (Thu) | 3.28 | 3.44 | 3.28 | 3.38 | 27,455 |
| 20th Aug 2025 (Wed) | 3.33 | 3.415 | 3.21 | 3.33 | 35,787 |
| 19th Aug 2025 (Tue) | 3.70 | 3.77 | 3.36 | 3.37 | 96,287 |
| 18th Aug 2025 (Mon) | 3.35 | 3.61 | 3.32 | 3.54 | 102,243 |
| 15th Aug 2025 (Fri) | 3.52 | 3.535 | 3.34 | 3.34 | 110,200 |
| 14th Aug 2025 (Thu) | 3.825 | 3.84 | 3.435 | 3.56 | 71,575 |
| 13th Aug 2025 (Wed) | 3.86 | 3.98 | 3.64 | 3.87 | 77,683 |
| 12th Aug 2025 (Tue) | 3.88 | 3.985 | 3.805 | 3.86 | 69,180 |
| 11th Aug 2025 (Mon) | 4.12 | 4.155 | 3.91 | 3.92 | 36,506 |
| 8th Aug 2025 (Fri) | 3.99 | 4.30 | 3.92 | 4.13 | 72,143 |
| 7th Aug 2025 (Thu) | 4.185 | 4.41 | 4.001 | 4.005 | 291,942 |
| 6th Aug 2025 (Wed) | 4.52 | 4.52 | 4.035 | 4.245 | 166,188 |
| 5th Aug 2025 (Tue) | 4.18 | 4.82 | 3.785 | 4.545 | 207,209 |
| 4th Aug 2025 (Mon) | 4.50 | 4.70 | 4.50 | 4.66 | 58,951 |
| 1st Aug 2025 (Fri) | 4.28 | 4.435 | 4.20 | 4.42 | 17,195 |
| 31st Jul 2025 (Thu) | 4.55 | 4.67 | 4.38 | 4.39 | 20,965 |
| 30th Jul 2025 (Wed) | 4.495 | 4.82 | 4.415 | 4.44 | 57,506 |
| 29th Jul 2025 (Tue) | 4.51 | 4.56 | 4.445 | 4.47 | 35,631 |
| 28th Jul 2025 (Mon) | 4.57 | 4.58 | 4.445 | 4.52 | 31,440 |
| 25th Jul 2025 (Fri) | 4.44 | 4.51 | 4.38 | 4.49 | 24,994 |
| 24th Jul 2025 (Thu) | 4.56 | 4.65 | 4.42 | 4.45 | 51,733 |
| 23rd Jul 2025 (Wed) | 4.22 | 4.55 | 4.18 | 4.44 | 59,977 |
| 22nd Jul 2025 (Tue) | 3.895 | 4.235 | 3.86 | 4.22 | 46,263 |