| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.79 | 3.88 | 3.65 | 3.66 | 27,925 |
| 17th Jul 2025 (Thu) | 3.62 | 3.90 | 3.59 | 3.83 | 67,872 |
| 16th Jul 2025 (Wed) | 3.71 | 3.81 | 3.53 | 3.60 | 32,897 |
| 15th Jul 2025 (Tue) | 3.92 | 3.95 | 3.73 | 3.74 | 57,222 |
| 14th Jul 2025 (Mon) | 3.58 | 3.885 | 3.58 | 3.86 | 34,475 |
| 11th Jul 2025 (Fri) | 3.52 | 3.60 | 3.43 | 3.57 | 63,397 |
| 10th Jul 2025 (Thu) | 3.45 | 3.545 | 3.32 | 3.54 | 44,075 |
| 9th Jul 2025 (Wed) | 3.41 | 3.53 | 3.41 | 3.50 | 20,467 |
| 8th Jul 2025 (Tue) | 3.375 | 3.53 | 3.375 | 3.42 | 37,002 |
| 7th Jul 2025 (Mon) | 3.33 | 3.385 | 3.18 | 3.37 | 57,900 |
| 4th Jul 2025 (Fri) | 3.395 | 3.44 | 3.37 | 3.40 | 14,927 |
| 3rd Jul 2025 (Thu) | 3.395 | 3.44 | 3.37 | 3.40 | 14,927 |
| 2nd Jul 2025 (Wed) | 3.465 | 3.465 | 3.305 | 3.42 | 49,288 |
| 1st Jul 2025 (Tue) | 3.35 | 3.49 | 3.12 | 3.465 | 47,326 |
| 30th Jun 2025 (Mon) | 3.555 | 3.60 | 3.47 | 3.49 | 24,694 |
| 27th Jun 2025 (Fri) | 3.45 | 3.545 | 3.40 | 3.53 | 41,489 |
| 26th Jun 2025 (Thu) | 3.39 | 3.41 | 3.30 | 3.40 | 36,378 |
| 25th Jun 2025 (Wed) | 3.61 | 3.61 | 3.27 | 3.42 | 49,630 |
| 24th Jun 2025 (Tue) | 3.54 | 3.57 | 3.43 | 3.54 | 33,389 |
| 23rd Jun 2025 (Mon) | 3.46 | 3.46 | 3.16 | 3.43 | 76,651 |
| 20th Jun 2025 (Fri) | 3.39 | 3.51 | 3.365 | 3.46 | 53,424 |
| 19th Jun 2025 (Thu) | 3.42 | 3.48 | 3.35 | 3.38 | 24,441 |
| 18th Jun 2025 (Wed) | 3.42 | 3.48 | 3.35 | 3.38 | 24,441 |
| 17th Jun 2025 (Tue) | 3.60 | 3.61 | 3.475 | 3.49 | 29,836 |
| 16th Jun 2025 (Mon) | 3.82 | 3.89 | 3.64 | 3.65 | 27,043 |
| 13th Jun 2025 (Fri) | 3.77 | 3.85 | 3.69 | 3.79 | 17,639 |
| 12th Jun 2025 (Thu) | 3.76 | 3.86 | 3.755 | 3.81 | 23,206 |
| 11th Jun 2025 (Wed) | 3.80 | 3.85 | 3.73 | 3.82 | 31,153 |
| 10th Jun 2025 (Tue) | 3.77 | 3.87 | 3.725 | 3.79 | 36,279 |
| 9th Jun 2025 (Mon) | 3.70 | 3.82 | 3.65 | 3.72 | 82,895 |
| 6th Jun 2025 (Fri) | 3.84 | 3.87 | 3.715 | 3.72 | 38,983 |
| 5th Jun 2025 (Thu) | 3.84 | 3.96 | 3.81 | 3.83 | 28,444 |
| 4th Jun 2025 (Wed) | 3.93 | 3.93 | 3.84 | 3.88 | 26,042 |
| 3rd Jun 2025 (Tue) | 3.82 | 3.94 | 3.75 | 3.86 | 20,766 |
| 2nd Jun 2025 (Mon) | 3.93 | 3.93 | 3.76 | 3.81 | 29,556 |
| 30th May 2025 (Fri) | 3.89 | 3.97 | 3.85 | 3.91 | 25,766 |
| 29th May 2025 (Thu) | 3.88 | 3.98 | 3.85 | 3.95 | 31,703 |
| 28th May 2025 (Wed) | 3.90 | 3.90 | 3.79 | 3.81 | 30,157 |
| 27th May 2025 (Tue) | 4.175 | 4.175 | 3.91 | 3.96 | 50,430 |
| 26th May 2025 (Mon) | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| 24th May 2025 (Sat) | 4.03 | 4.03 | 3.94 | 3.99 | 31,762 |
| 23rd May 2025 (Fri) | 4.03 | 4.03 | 3.94 | 3.98 | 31,762 |
| 22nd May 2025 (Thu) | 4.00 | 4.08 | 4.00 | 4.02 | 40,608 |
| 21st May 2025 (Wed) | 4.31 | 4.31 | 3.95 | 3.98 | 57,613 |
| 20th May 2025 (Tue) | 4.33 | 4.46 | 4.27 | 4.30 | 95,386 |