| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.44 | 1.54 | 1.41 | 1.52 | 53,773 |
| 2nd Apr 2026 (Thu) | 1.44 | 1.54 | 1.41 | 1.52 | 53,773 |
| 1st Apr 2026 (Wed) | 1.50 | 1.60 | 1.48 | 1.49 | 70,662 |
| 31st Mar 2026 (Tue) | 1.33 | 1.48 | 1.33 | 1.45 | 22,416 |
| 30th Mar 2026 (Mon) | 1.28 | 1.35 | 1.21 | 1.27 | 77,154 |
| 27th Mar 2026 (Fri) | 1.35 | 1.465 | 1.26 | 1.29 | 112,120 |
| 26th Mar 2026 (Thu) | 1.39 | 1.45 | 1.335 | 1.33 | 36,640 |
| 25th Mar 2026 (Wed) | 1.48 | 1.48 | 1.375 | 1.40 | 19,129 |
| 24th Mar 2026 (Tue) | 1.56 | 1.575 | 1.44 | 1.455 | 2,994 |
| 23rd Mar 2026 (Mon) | 1.455 | 1.65 | 1.45 | 1.60 | 51,785 |
| 20th Mar 2026 (Fri) | 1.51 | 1.54 | 1.35 | 1.45 | 31,665 |
| 19th Mar 2026 (Thu) | 1.29 | 1.52 | 1.20 | 1.515 | 31,778 |
| 18th Mar 2026 (Wed) | 1.19 | 1.405 | 1.15 | 1.35 | 19,207 |
| 17th Mar 2026 (Tue) | 1.215 | 1.32 | 0.80 | 1.225 | 526,737 |
| 16th Mar 2026 (Mon) | 1.36 | 1.435 | 1.345 | 1.36 | 48,431 |
| 13th Mar 2026 (Fri) | 1.30 | 1.345 | 1.27 | 1.295 | 10,613 |
| 12th Mar 2026 (Thu) | 1.26 | 1.275 | 1.24 | 1.27 | 14,039 |
| 11th Mar 2026 (Wed) | 1.26 | 1.315 | 1.26 | 1.29 | 7,787 |
| 10th Mar 2026 (Tue) | 1.32 | 1.32 | 1.205 | 1.22 | 126,282 |
| 9th Mar 2026 (Mon) | 1.38 | 1.38 | 1.265 | 1.32 | 16,322 |
| 6th Mar 2026 (Fri) | 1.37 | 1.41 | 1.35 | 1.38 | 9,989 |
| 5th Mar 2026 (Thu) | 1.36 | 1.45 | 1.355 | 1.41 | 6,914 |
| 4th Mar 2026 (Wed) | 1.29 | 1.39 | 1.28 | 1.33 | 24,857 |
| 3rd Mar 2026 (Tue) | 1.23 | 1.315 | 1.22 | 1.27 | 16,416 |
| 2nd Mar 2026 (Mon) | 1.29 | 1.33 | 1.25 | 1.29 | 6,809 |
| 27th Feb 2026 (Fri) | 1.36 | 1.36 | 1.31 | 1.34 | 27,179 |
| 26th Feb 2026 (Thu) | 1.33 | 1.425 | 1.325 | 1.42 | 30,383 |
| 25th Feb 2026 (Wed) | 1.275 | 1.34 | 1.275 | 1.34 | 0 |
| 24th Feb 2026 (Tue) | 1.275 | 1.275 | 1.24 | 1.24 | 0 |
| 23rd Feb 2026 (Mon) | 1.275 | 1.275 | 1.21 | 1.24 | 30,140 |
| 20th Feb 2026 (Fri) | 1.33 | 1.35 | 1.28 | 1.29 | 36,620 |
| 19th Feb 2026 (Thu) | 1.36 | 1.40 | 1.305 | 1.34 | 29,087 |
| 18th Feb 2026 (Wed) | 1.40 | 1.475 | 1.34 | 1.38 | 33,973 |
| 17th Feb 2026 (Tue) | 1.425 | 1.51 | 1.375 | 1.43 | 13,020 |
| 16th Feb 2026 (Mon) | 1.565 | 1.595 | 1.395 | 1.42 | 44,705 |
| 13th Feb 2026 (Fri) | 1.565 | 1.595 | 1.395 | 1.42 | 44,705 |
| 12th Feb 2026 (Thu) | 1.80 | 1.80 | 1.555 | 1.58 | 25,269 |
| 11th Feb 2026 (Wed) | 1.88 | 2.125 | 1.66 | 1.80 | 662,218 |
| 10th Feb 2026 (Tue) | 1.50 | 1.605 | 1.45 | 1.46 | 1,104,145 |
| 9th Feb 2026 (Mon) | 1.53 | 1.53 | 1.42 | 1.49 | 28,560 |
| 6th Feb 2026 (Fri) | 1.52 | 1.60 | 1.495 | 1.56 | 30,498 |