| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.35 | 1.595 | 1.35 | 1.52 | 74,321 |
| 11th Dec 2025 (Thu) | 1.34 | 1.385 | 1.325 | 1.37 | 10,773 |
| 10th Dec 2025 (Wed) | 1.31 | 1.35 | 1.28 | 1.33 | 14,454 |
| 9th Dec 2025 (Tue) | 1.30 | 1.365 | 1.29 | 1.29 | 19,867 |
| 8th Dec 2025 (Mon) | 1.335 | 1.335 | 1.27 | 1.30 | 41,743 |
| 5th Dec 2025 (Fri) | 1.47 | 1.49 | 1.335 | 1.35 | 23,439 |
| 4th Dec 2025 (Thu) | 1.34 | 1.50 | 1.33 | 1.45 | 51,744 |
| 3rd Dec 2025 (Wed) | 1.30 | 1.395 | 1.28 | 1.34 | 37,557 |
| 2nd Dec 2025 (Tue) | 1.40 | 1.425 | 1.33 | 1.32 | 74,200 |
| 1st Dec 2025 (Mon) | 1.475 | 1.525 | 1.40 | 1.42 | 82,050 |
| 28th Nov 2025 (Fri) | 1.44 | 1.525 | 1.43 | 1.49 | 40,633 |
| 27th Nov 2025 (Thu) | 1.36 | 1.405 | 1.33 | 1.39 | 12,039 |
| 26th Nov 2025 (Wed) | 1.36 | 1.405 | 1.33 | 1.39 | 25,412 |
| 25th Nov 2025 (Tue) | 1.27 | 1.385 | 1.26 | 1.37 | 52,151 |
| 24th Nov 2025 (Mon) | 1.285 | 1.325 | 1.255 | 1.27 | 24,123 |
| 21st Nov 2025 (Fri) | 1.28 | 1.345 | 1.25 | 1.31 | 29,914 |
| 20th Nov 2025 (Thu) | 1.505 | 1.51 | 1.505 | 1.49 | 7,955 |
| 19th Nov 2025 (Wed) | 1.47 | 1.52 | 1.30 | 1.49 | 46,659 |
| 18th Nov 2025 (Tue) | 1.59 | 1.645 | 1.40 | 1.495 | 68,438 |
| 17th Nov 2025 (Mon) | 1.97 | 1.995 | 1.495 | 1.65 | 144,978 |
| 14th Nov 2025 (Fri) | 1.945 | 2.025 | 1.905 | 1.99 | 24,681 |
| 13th Nov 2025 (Thu) | 2.13 | 2.145 | 1.975 | 2.04 | 18,003 |
| 12th Nov 2025 (Wed) | 2.19 | 2.195 | 2.105 | 2.16 | 18,778 |
| 11th Nov 2025 (Tue) | 2.12 | 2.21 | 2.02 | 2.20 | 70,929 |
| 10th Nov 2025 (Mon) | 2.34 | 2.34 | 2.095 | 2.14 | 134,692 |
| 7th Nov 2025 (Fri) | 2.465 | 2.465 | 2.225 | 2.28 | 31,956 |
| 6th Nov 2025 (Thu) | 2.68 | 2.74 | 2.45 | 2.52 | 56,612 |
| 5th Nov 2025 (Wed) | 2.83 | 2.895 | 2.64 | 2.74 | 114,990 |
| 4th Nov 2025 (Tue) | 2.87 | 2.87 | 2.77 | 2.77 | 0 |
| 3rd Nov 2025 (Mon) | 2.87 | 2.87 | 2.69 | 2.77 | 80,500 |
| 31st Oct 2025 (Fri) | 2.68 | 2.74 | 2.61 | 2.65 | 33,014 |
| 30th Oct 2025 (Thu) | 2.89 | 3.04 | 2.685 | 2.70 | 66,996 |
| 29th Oct 2025 (Wed) | 3.07 | 3.08 | 2.895 | 2.90 | 11,698 |
| 28th Oct 2025 (Tue) | 3.08 | 3.135 | 3.03 | 3.10 | 21,851 |
| 27th Oct 2025 (Mon) | 3.12 | 3.12 | 3.01 | 3.09 | 31,171 |
| 24th Oct 2025 (Fri) | 3.00 | 3.225 | 3.00 | 3.12 | 43,924 |
| 23rd Oct 2025 (Thu) | 2.95 | 3.00 | 2.95 | 2.96 | 30,418 |
| 22nd Oct 2025 (Wed) | 2.845 | 2.96 | 2.82 | 2.93 | 4,453 |
| 21st Oct 2025 (Tue) | 2.715 | 2.95 | 2.715 | 2.88 | 45,903 |
| 20th Oct 2025 (Mon) | 2.74 | 2.82 | 2.61 | 2.73 | 36,692 |
| 17th Oct 2025 (Fri) | 2.88 | 2.94 | 2.68 | 2.69 | 34,758 |
| 16th Oct 2025 (Thu) | 3.09 | 3.145 | 2.885 | 2.88 | 19,575 |
| 15th Oct 2025 (Wed) | 3.00 | 3.20 | 2.955 | 3.04 | 84,545 |
| 14th Oct 2025 (Tue) | 2.72 | 2.96 | 2.645 | 2.89 | 80,408 |