| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.52 | 1.60 | 1.495 | 1.56 | 30,498 |
| 5th Feb 2026 (Thu) | 1.50 | 1.50 | 1.365 | 1.42 | 43,671 |
| 4th Feb 2026 (Wed) | 1.75 | 1.75 | 1.36 | 1.55 | 95,051 |
| 3rd Feb 2026 (Tue) | 2.00 | 2.00 | 1.715 | 1.82 | 12,231 |
| 2nd Feb 2026 (Mon) | 1.99 | 2.06 | 1.99 | 1.99 | 16,667 |
| 30th Jan 2026 (Fri) | 2.23 | 2.23 | 2.07 | 2.09 | 13,155 |
| 29th Jan 2026 (Thu) | 2.085 | 2.24 | 2.03 | 2.20 | 3,487 |
| 28th Jan 2026 (Wed) | 2.23 | 2.23 | 2.08 | 2.24 | 36,150 |
| 27th Jan 2026 (Tue) | 2.23 | 2.28 | 2.125 | 2.24 | 65,470 |
| 26th Jan 2026 (Mon) | 2.09 | 2.27 | 2.05 | 2.21 | 20,885 |
| 23rd Jan 2026 (Fri) | 2.25 | 2.275 | 2.115 | 2.13 | 43,004 |
| 22nd Jan 2026 (Thu) | 2.03 | 2.24 | 2.03 | 2.20 | 70,633 |
| 21st Jan 2026 (Wed) | 2.02 | 2.03 | 1.92 | 1.99 | 6,631 |
| 20th Jan 2026 (Tue) | 1.82 | 2.025 | 1.82 | 1.935 | 24,225 |
| 19th Jan 2026 (Mon) | 1.80 | 1.955 | 1.80 | 1.90 | 46,188 |
| 16th Jan 2026 (Fri) | 1.80 | 1.955 | 1.80 | 1.90 | 46,188 |
| 15th Jan 2026 (Thu) | 1.80 | 1.915 | 1.77 | 1.81 | 51,872 |
| 14th Jan 2026 (Wed) | 1.79 | 1.83 | 1.745 | 1.77 | 5,941 |
| 13th Jan 2026 (Tue) | 2.00 | 2.04 | 1.82 | 1.98 | 76,674 |
| 12th Jan 2026 (Mon) | 2.07 | 2.08 | 1.915 | 1.98 | 59,542 |
| 9th Jan 2026 (Fri) | 1.98 | 2.125 | 1.915 | 2.07 | 121,734 |
| 8th Jan 2026 (Thu) | 1.825 | 2.045 | 1.81 | 1.96 | 70,188 |
| 7th Jan 2026 (Wed) | 1.64 | 1.865 | 1.60 | 1.81 | 134,063 |
| 6th Jan 2026 (Tue) | 1.48 | 1.695 | 1.48 | 1.69 | 84,798 |
| 5th Jan 2026 (Mon) | 1.45 | 1.45 | 1.34 | 1.41 | 70,475 |
| 2nd Jan 2026 (Fri) | 1.405 | 1.50 | 1.39 | 1.44 | 23,540 |
| 1st Jan 2026 (Thu) | 1.39 | 1.405 | 1.355 | 1.38 | 21,429 |
| 31st Dec 2025 (Wed) | 1.39 | 1.405 | 1.355 | 1.38 | 21,429 |
| 30th Dec 2025 (Tue) | 1.36 | 1.435 | 1.335 | 1.41 | 37,087 |
| 29th Dec 2025 (Mon) | 1.43 | 1.43 | 1.26 | 1.38 | 95,989 |
| 26th Dec 2025 (Fri) | 1.41 | 1.425 | 1.37 | 1.42 | 64,972 |
| 25th Dec 2025 (Thu) | 1.44 | 1.465 | 1.34 | 1.42 | 113,920 |
| 24th Dec 2025 (Wed) | 1.44 | 1.465 | 1.34 | 1.42 | 113,920 |
| 23rd Dec 2025 (Tue) | 1.50 | 1.51 | 1.425 | 1.43 | 72,000 |
| 22nd Dec 2025 (Mon) | 1.405 | 1.63 | 1.405 | 1.54 | 67,625 |
| 19th Dec 2025 (Fri) | 1.41 | 1.465 | 1.37 | 1.40 | 45,947 |
| 18th Dec 2025 (Thu) | 1.535 | 1.57 | 1.40 | 1.415 | 38,015 |
| 17th Dec 2025 (Wed) | 1.64 | 1.67 | 1.49 | 1.54 | 70,654 |
| 16th Dec 2025 (Tue) | 1.74 | 1.74 | 1.60 | 1.65 | 66,237 |
| 15th Dec 2025 (Mon) | 1.525 | 1.785 | 1.435 | 1.76 | 213,560 |
| 12th Dec 2025 (Fri) | 1.35 | 1.595 | 1.35 | 1.52 | 74,321 |
| 11th Dec 2025 (Thu) | 1.34 | 1.385 | 1.325 | 1.37 | 10,773 |
| 10th Dec 2025 (Wed) | 1.31 | 1.35 | 1.28 | 1.33 | 14,454 |
| 9th Dec 2025 (Tue) | 1.30 | 1.365 | 1.29 | 1.29 | 19,867 |
| 8th Dec 2025 (Mon) | 1.335 | 1.335 | 1.27 | 1.30 | 41,743 |