| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.79 | 7.44 | 6.75 | 6.85 | 9,617 |
| 5th Feb 2026 (Thu) | 6.90 | 6.93 | 6.38 | 6.46 | 2,869 |
| 4th Feb 2026 (Wed) | 7.21 | 7.27 | 6.88 | 7.12 | 3,746 |
| 3rd Feb 2026 (Tue) | 7.41 | 7.45 | 7.22 | 7.42 | 2,778 |
| 2nd Feb 2026 (Mon) | 7.45 | 7.78 | 7.34 | 7.66 | 2,786 |
| 30th Jan 2026 (Fri) | 8.01 | 8.05 | 7.32 | 7.31 | 8,187 |
| 29th Jan 2026 (Thu) | 8.76 | 8.76 | 7.95 | 8.01 | 6,494 |
| 28th Jan 2026 (Wed) | 8.76 | 9.25 | 8.37 | 8.75 | 8,897 |
| 27th Jan 2026 (Tue) | 8.27 | 9.09 | 8.27 | 8.75 | 4,597 |
| 26th Jan 2026 (Mon) | 8.78 | 8.90 | 8.245 | 8.23 | 6,542 |
| 23rd Jan 2026 (Fri) | 8.48 | 9.64 | 8.48 | 9.03 | 14,107 |
| 22nd Jan 2026 (Thu) | 7.75 | 8.36 | 7.75 | 8.11 | 11,111 |
| 21st Jan 2026 (Wed) | 8.15 | 8.20 | 7.05 | 7.57 | 5,641 |
| 20th Jan 2026 (Tue) | 8.23 | 8.23 | 7.50 | 7.60 | 14,178 |
| 19th Jan 2026 (Mon) | 8.66 | 8.73 | 8.25 | 8.325 | 5,234 |
| 16th Jan 2026 (Fri) | 8.66 | 8.73 | 8.25 | 8.325 | 5,234 |
| 15th Jan 2026 (Thu) | 8.25 | 8.90 | 8.25 | 8.79 | 2,644 |
| 14th Jan 2026 (Wed) | 8.47 | 8.67 | 8.28 | 8.38 | 3,975 |
| 13th Jan 2026 (Tue) | 8.91 | 8.91 | 8.50 | 9.05 | 10,881 |
| 12th Jan 2026 (Mon) | 8.38 | 9.21 | 8.38 | 9.05 | 22,755 |
| 9th Jan 2026 (Fri) | 8.06 | 8.20 | 8.00 | 8.15 | 2,534 |
| 8th Jan 2026 (Thu) | 8.47 | 8.47 | 7.95 | 8.015 | 18,309 |
| 7th Jan 2026 (Wed) | 8.50 | 8.50 | 8.08 | 8.46 | 20,065 |
| 6th Jan 2026 (Tue) | 8.84 | 9.02 | 8.44 | 8.89 | 21,044 |
| 5th Jan 2026 (Mon) | 8.00 | 9.15 | 8.00 | 9.19 | 27,949 |
| 2nd Jan 2026 (Fri) | 7.31 | 10.89 | 7.28 | 8.00 | 143,202 |
| 1st Jan 2026 (Thu) | 7.44 | 7.58 | 6.81 | 7.09 | 7,600 |
| 31st Dec 2025 (Wed) | 7.44 | 7.58 | 6.81 | 7.09 | 7,600 |
| 30th Dec 2025 (Tue) | 7.925 | 8.25 | 7.16 | 7.59 | 18,250 |
| 29th Dec 2025 (Mon) | 6.71 | 8.13 | 6.69 | 7.705 | 45,443 |
| 26th Dec 2025 (Fri) | 6.54 | 6.77 | 6.28 | 6.31 | 2,563 |
| 25th Dec 2025 (Thu) | 7.19 | 7.19 | 6.72 | 6.81 | 3,704 |
| 24th Dec 2025 (Wed) | 7.19 | 7.19 | 6.72 | 6.81 | 3,704 |
| 23rd Dec 2025 (Tue) | 7.44 | 7.44 | 7.415 | 7.27 | 3,853 |
| 22nd Dec 2025 (Mon) | 7.19 | 7.45 | 7.06 | 7.33 | 5,370 |
| 19th Dec 2025 (Fri) | 5.90 | 7.30 | 5.90 | 7.12 | 6,885 |
| 18th Dec 2025 (Thu) | 6.15 | 6.15 | 5.95 | 6.04 | 3,961 |
| 17th Dec 2025 (Wed) | 6.67 | 6.67 | 5.97 | 6.11 | 2,295 |
| 16th Dec 2025 (Tue) | 6.50 | 6.52 | 6.40 | 6.52 | 5,188 |
| 15th Dec 2025 (Mon) | 7.25 | 7.25 | 6.50 | 6.61 | 4,269 |
| 12th Dec 2025 (Fri) | 7.50 | 7.51 | 7.38 | 7.48 | 2,161 |
| 11th Dec 2025 (Thu) | 7.70 | 7.83 | 7.55 | 7.70 | 1,646 |
| 10th Dec 2025 (Wed) | 7.69 | 8.02 | 7.69 | 7.86 | 2,947 |
| 9th Dec 2025 (Tue) | 7.75 | 8.22 | 7.66 | 7.82 | 7,637 |
| 8th Dec 2025 (Mon) | 8.45 | 8.45 | 7.74 | 7.97 | 6,789 |