| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.74 | 4.87 | 4.58 | 4.64 | 6,600 |
| 17th Jul 2025 (Thu) | 4.36 | 4.81 | 4.35 | 4.74 | 8,731 |
| 16th Jul 2025 (Wed) | 4.35 | 4.38 | 4.24 | 4.28 | 1,492 |
| 15th Jul 2025 (Tue) | 4.31 | 4.465 | 4.31 | 4.39 | 3,962 |
| 14th Jul 2025 (Mon) | 4.30 | 4.30 | 4.20 | 4.19 | 2,192 |
| 11th Jul 2025 (Fri) | 4.30 | 4.35 | 4.30 | 4.34 | 1,351 |
| 10th Jul 2025 (Thu) | 4.475 | 4.475 | 4.35 | 4.44 | 2,880 |
| 9th Jul 2025 (Wed) | 4.46 | 4.46 | 4.325 | 4.39 | 389 |
| 8th Jul 2025 (Tue) | 4.36 | 4.54 | 4.325 | 4.57 | 3,287 |
| 7th Jul 2025 (Mon) | 4.20 | 4.225 | 4.14 | 4.23 | 968 |
| 4th Jul 2025 (Fri) | 4.20 | 4.27 | 4.18 | 4.21 | 3,231 |
| 3rd Jul 2025 (Thu) | 4.20 | 4.27 | 4.18 | 4.21 | 3,231 |
| 2nd Jul 2025 (Wed) | 3.95 | 4.19 | 3.95 | 4.17 | 4,395 |
| 1st Jul 2025 (Tue) | 3.93 | 3.99 | 3.70 | 3.75 | 7,113 |
| 30th Jun 2025 (Mon) | 4.025 | 4.04 | 3.94 | 3.94 | 3,175 |
| 27th Jun 2025 (Fri) | 4.345 | 4.345 | 4.03 | 3.99 | 2,732 |
| 26th Jun 2025 (Thu) | 3.88 | 4.50 | 3.88 | 4.29 | 18,591 |
| 25th Jun 2025 (Wed) | 3.99 | 3.99 | 3.82 | 3.88 | 2,878 |
| 24th Jun 2025 (Tue) | 3.825 | 3.98 | 3.82 | 3.96 | 5,294 |
| 23rd Jun 2025 (Mon) | 3.685 | 3.82 | 3.66 | 3.79 | 3,110 |
| 20th Jun 2025 (Fri) | 3.50 | 3.92 | 3.50 | 3.75 | 11,311 |
| 19th Jun 2025 (Thu) | 3.38 | 3.50 | 3.38 | 3.49 | 7,812 |
| 18th Jun 2025 (Wed) | 3.38 | 3.50 | 3.38 | 3.49 | 7,812 |
| 17th Jun 2025 (Tue) | 3.34 | 3.36 | 3.31 | 3.34 | 2,847 |
| 16th Jun 2025 (Mon) | 3.32 | 3.335 | 3.26 | 3.28 | 1,485 |
| 13th Jun 2025 (Fri) | 3.35 | 3.37 | 3.23 | 3.24 | 3,063 |
| 12th Jun 2025 (Thu) | 3.315 | 3.40 | 3.24 | 3.41 | 5,061 |
| 11th Jun 2025 (Wed) | 3.41 | 3.41 | 3.22 | 3.24 | 6,608 |
| 10th Jun 2025 (Tue) | 3.46 | 3.46 | 3.40 | 3.50 | 3,702 |
| 9th Jun 2025 (Mon) | 3.61 | 3.63 | 3.36 | 3.49 | 17,662 |
| 6th Jun 2025 (Fri) | 3.50 | 4.13 | 3.48 | 3.84 | 24,538 |
| 5th Jun 2025 (Thu) | 3.675 | 3.71 | 3.46 | 3.51 | 8,850 |
| 4th Jun 2025 (Wed) | 3.45 | 3.76 | 3.45 | 3.74 | 16,544 |
| 3rd Jun 2025 (Tue) | 3.36 | 3.42 | 3.31 | 3.45 | 3,430 |
| 2nd Jun 2025 (Mon) | 3.20 | 3.31 | 3.19 | 3.34 | 2,565 |
| 30th May 2025 (Fri) | 3.34 | 3.34 | 3.24 | 3.29 | 4,176 |
| 29th May 2025 (Thu) | 3.46 | 3.70 | 3.29 | 3.40 | 12,358 |
| 28th May 2025 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 2,351 |
| 27th May 2025 (Tue) | 3.28 | 3.37 | 3.28 | 3.37 | 4,265 |
| 26th May 2025 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 24th May 2025 (Sat) | 3.38 | 3.38 | 3.14 | 3.16 | 6,470 |
| 23rd May 2025 (Fri) | 3.38 | 3.38 | 3.14 | 3.14 | 6,470 |
| 22nd May 2025 (Thu) | 3.15 | 3.29 | 3.15 | 3.29 | 5,447 |
| 21st May 2025 (Wed) | 3.355 | 3.36 | 3.10 | 3.10 | 20,641 |
| 20th May 2025 (Tue) | 3.49 | 3.49 | 3.39 | 3.41 | 9,833 |