| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.50 | 7.51 | 7.38 | 7.48 | 2,161 |
| 11th Dec 2025 (Thu) | 7.70 | 7.83 | 7.55 | 7.70 | 1,646 |
| 10th Dec 2025 (Wed) | 7.69 | 8.02 | 7.69 | 7.86 | 2,947 |
| 9th Dec 2025 (Tue) | 7.75 | 8.22 | 7.66 | 7.82 | 7,637 |
| 8th Dec 2025 (Mon) | 8.45 | 8.45 | 7.74 | 7.97 | 6,789 |
| 5th Dec 2025 (Fri) | 9.03 | 9.03 | 8.36 | 8.39 | 4,607 |
| 4th Dec 2025 (Thu) | 8.25 | 8.62 | 8.12 | 8.73 | 5,636 |
| 3rd Dec 2025 (Wed) | 8.84 | 8.84 | 8.25 | 8.38 | 5,148 |
| 2nd Dec 2025 (Tue) | 10.00 | 10.39 | 8.70 | 8.71 | 19,005 |
| 1st Dec 2025 (Mon) | 10.50 | 10.535 | 10.50 | 10.43 | 1,762 |
| 28th Nov 2025 (Fri) | 11.00 | 11.00 | 10.50 | 10.92 | 3,892 |
| 27th Nov 2025 (Thu) | 10.33 | 10.84 | 10.20 | 10.65 | 5,670 |
| 26th Nov 2025 (Wed) | 10.33 | 10.84 | 10.20 | 10.65 | 5,395 |
| 25th Nov 2025 (Tue) | 10.40 | 10.57 | 10.30 | 10.49 | 2,914 |
| 24th Nov 2025 (Mon) | 10.90 | 10.96 | 10.70 | 10.81 | 4,012 |
| 21st Nov 2025 (Fri) | 10.13 | 11.39 | 9.82 | 11.28 | 48,037 |
| 20th Nov 2025 (Thu) | 11.40 | 11.40 | 11.145 | 11.145 | 54 |
| 19th Nov 2025 (Wed) | 11.40 | 12.50 | 11.01 | 11.145 | 25,630 |
| 18th Nov 2025 (Tue) | 10.20 | 11.525 | 10.20 | 11.43 | 6,474 |
| 17th Nov 2025 (Mon) | 10.18 | 10.38 | 10.15 | 10.14 | 826 |
| 14th Nov 2025 (Fri) | 9.33 | 10.31 | 9.30 | 10.05 | 8,430 |
| 13th Nov 2025 (Thu) | 10.37 | 10.37 | 10.13 | 10.12 | 4,343 |
| 12th Nov 2025 (Wed) | 10.75 | 11.25 | 10.52 | 10.81 | 5,023 |
| 11th Nov 2025 (Tue) | 11.39 | 11.39 | 10.20 | 10.30 | 14,190 |
| 10th Nov 2025 (Mon) | 12.22 | 12.555 | 11.25 | 11.69 | 10,212 |
| 7th Nov 2025 (Fri) | 10.44 | 11.86 | 10.22 | 11.86 | 6,920 |
| 6th Nov 2025 (Thu) | 10.82 | 10.85 | 10.11 | 10.24 | 4,805 |
| 5th Nov 2025 (Wed) | 10.29 | 11.10 | 10.29 | 11.01 | 3,158 |
| 4th Nov 2025 (Tue) | 12.60 | 12.60 | 11.29 | 11.29 | 0 |
| 3rd Nov 2025 (Mon) | 12.60 | 12.87 | 11.01 | 11.29 | 18,294 |
| 31st Oct 2025 (Fri) | 11.63 | 12.66 | 11.38 | 12.65 | 21,290 |
| 30th Oct 2025 (Thu) | 11.37 | 11.51 | 10.65 | 10.68 | 13,227 |
| 29th Oct 2025 (Wed) | 11.85 | 11.99 | 11.00 | 11.30 | 13,737 |
| 28th Oct 2025 (Tue) | 12.95 | 13.44 | 12.16 | 12.12 | 10,461 |
| 27th Oct 2025 (Mon) | 14.68 | 14.68 | 11.48 | 13.20 | 44,407 |
| 24th Oct 2025 (Fri) | 12.69 | 16.30 | 12.69 | 14.62 | 79,825 |
| 23rd Oct 2025 (Thu) | 10.91 | 12.51 | 10.71 | 12.48 | 45,702 |
| 22nd Oct 2025 (Wed) | 13.695 | 13.84 | 10.00 | 10.67 | 39,257 |
| 21st Oct 2025 (Tue) | 17.70 | 17.70 | 13.27 | 13.93 | 55,529 |
| 20th Oct 2025 (Mon) | 22.11 | 22.11 | 17.65 | 17.80 | 58,459 |
| 17th Oct 2025 (Fri) | 16.505 | 24.24 | 15.60 | 21.17 | 164,518 |
| 16th Oct 2025 (Thu) | 23.16 | 24.39 | 16.67 | 18.02 | 63,999 |
| 15th Oct 2025 (Wed) | 28.005 | 29.48 | 20.26 | 21.75 | 120,574 |
| 14th Oct 2025 (Tue) | 18.51 | 33.675 | 15.51 | 28.00 | 888,029 |