| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.74 | 4.79 | 4.57 | 4.55 | 3,796 |
| 18th Sep 2025 (Thu) | 4.60 | 4.805 | 4.60 | 4.73 | 4,333 |
| 17th Sep 2025 (Wed) | 4.61 | 4.81 | 4.60 | 4.60 | 6,992 |
| 16th Sep 2025 (Tue) | 4.865 | 4.865 | 4.57 | 4.55 | 5,796 |
| 15th Sep 2025 (Mon) | 5.21 | 5.21 | 4.80 | 4.72 | 6,286 |
| 12th Sep 2025 (Fri) | 5.51 | 5.75 | 5.29 | 5.28 | 8,601 |
| 11th Sep 2025 (Thu) | 5.04 | 5.67 | 5.04 | 5.58 | 14,806 |
| 10th Sep 2025 (Wed) | 5.14 | 5.45 | 5.01 | 5.00 | 17,392 |
| 9th Sep 2025 (Tue) | 4.41 | 5.75 | 4.36 | 5.40 | 30,114 |
| 8th Sep 2025 (Mon) | 5.55 | 5.55 | 4.75 | 4.75 | 57,778 |
| 5th Sep 2025 (Fri) | 7.09 | 7.99 | 5.88 | 5.92 | 102,282 |
| 4th Sep 2025 (Thu) | 6.50 | 6.95 | 5.75 | 6.86 | 146,540 |
| 3rd Sep 2025 (Wed) | 7.49 | 7.79 | 5.53 | 7.01 | 13,057,335 |
| 2nd Sep 2025 (Tue) | 3.27 | 3.40 | 3.10 | 3.28 | 700,984 |
| 1st Sep 2025 (Mon) | 3.10 | 3.32 | 3.02 | 3.25 | 3,612 |
| 29th Aug 2025 (Fri) | 3.10 | 3.32 | 3.02 | 3.25 | 3,612 |
| 28th Aug 2025 (Thu) | 3.17 | 3.17 | 3.12 | 3.12 | 485 |
| 27th Aug 2025 (Wed) | 3.37 | 3.37 | 3.12 | 3.15 | 1,611 |
| 26th Aug 2025 (Tue) | 3.24 | 3.27 | 3.24 | 3.35 | 1,002 |
| 25th Aug 2025 (Mon) | 3.32 | 3.32 | 3.26 | 3.31 | 745 |
| 22nd Aug 2025 (Fri) | 3.26 | 3.40 | 3.22 | 3.39 | 4,582 |
| 21st Aug 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.21 | 314 |
| 20th Aug 2025 (Wed) | 3.00 | 3.10 | 2.99 | 3.10 | 3,537 |
| 19th Aug 2025 (Tue) | 3.25 | 3.25 | 3.095 | 3.095 | 5,273 |
| 18th Aug 2025 (Mon) | 3.22 | 3.22 | 3.17 | 3.22 | 889 |
| 15th Aug 2025 (Fri) | 3.35 | 3.35 | 3.02 | 3.08 | 6,214 |
| 14th Aug 2025 (Thu) | 3.34 | 3.34 | 3.09 | 3.18 | 4,101 |
| 13th Aug 2025 (Wed) | 3.48 | 3.48 | 3.42 | 3.41 | 694 |
| 12th Aug 2025 (Tue) | 3.43 | 3.43 | 3.38 | 3.41 | 1,999 |
| 11th Aug 2025 (Mon) | 3.375 | 3.40 | 3.31 | 3.30 | 2,132 |
| 8th Aug 2025 (Fri) | 3.33 | 3.33 | 3.32 | 3.28 | 786 |
| 7th Aug 2025 (Thu) | 3.39 | 3.42 | 3.39 | 3.37 | 1,987 |
| 6th Aug 2025 (Wed) | 3.54 | 3.54 | 3.475 | 3.50 | 989 |
| 5th Aug 2025 (Tue) | 3.61 | 3.61 | 3.56 | 3.53 | 1,830 |
| 4th Aug 2025 (Mon) | 3.57 | 3.66 | 3.57 | 3.6833 | 2,956 |
| 1st Aug 2025 (Fri) | 3.67 | 3.69 | 3.41 | 3.49 | 3,420 |
| 31st Jul 2025 (Thu) | 4.01 | 4.01 | 4.00 | 3.93 | 590 |
| 30th Jul 2025 (Wed) | 3.83 | 3.96 | 3.83 | 3.96 | 315 |
| 29th Jul 2025 (Tue) | 4.01 | 4.01 | 3.79 | 3.83 | 5,947 |
| 28th Jul 2025 (Mon) | 4.39 | 4.40 | 4.06 | 4.02 | 8,451 |
| 25th Jul 2025 (Fri) | 4.55 | 4.55 | 4.41 | 4.50 | 4,499 |
| 24th Jul 2025 (Thu) | 4.95 | 5.15 | 4.60 | 4.60 | 7,345 |
| 23rd Jul 2025 (Wed) | 5.325 | 5.35 | 4.86 | 4.87 | 21,345 |
| 22nd Jul 2025 (Tue) | 5.50 | 5.50 | 5.20 | 5.38 | 5,344 |