| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.13 | 6.75 | 6.10 | 6.30 | 3,926 |
| 2nd Apr 2026 (Thu) | 6.13 | 6.75 | 6.10 | 6.30 | 3,926 |
| 1st Apr 2026 (Wed) | 6.22 | 6.22 | 6.05 | 6.22 | 1,314 |
| 31st Mar 2026 (Tue) | 6.25 | 6.52 | 6.24 | 6.31 | 3,582 |
| 30th Mar 2026 (Mon) | 6.22 | 6.24 | 6.03 | 6.27 | 2,455 |
| 27th Mar 2026 (Fri) | 5.95 | 6.07 | 5.90 | 6.00 | 3,676 |
| 26th Mar 2026 (Thu) | 6.24 | 6.75 | 5.76 | 6.03 | 12,417 |
| 25th Mar 2026 (Wed) | 5.70 | 6.24 | 5.70 | 6.14 | 2,386 |
| 24th Mar 2026 (Tue) | 5.40 | 5.59 | 5.36 | 5.59 | 2,834 |
| 23rd Mar 2026 (Mon) | 5.33 | 5.60 | 5.33 | 5.48 | 1,803 |
| 20th Mar 2026 (Fri) | 5.24 | 5.32 | 5.17 | 5.31 | 2,569 |
| 19th Mar 2026 (Thu) | 5.18 | 5.39 | 5.09 | 5.32 | 1,641 |
| 18th Mar 2026 (Wed) | 5.06 | 5.30 | 4.80 | 5.28 | 3,405 |
| 17th Mar 2026 (Tue) | 4.80 | 6.03 | 4.80 | 5.14 | 25,332 |
| 16th Mar 2026 (Mon) | 4.63 | 4.90 | 4.50 | 4.80 | 11,405 |
| 13th Mar 2026 (Fri) | 4.14 | 4.64 | 4.12 | 4.69 | 7,528 |
| 12th Mar 2026 (Thu) | 3.96 | 4.08 | 3.96 | 4.02 | 3,757 |
| 11th Mar 2026 (Wed) | 3.96 | 4.10 | 3.95 | 4.03 | 3,153 |
| 10th Mar 2026 (Tue) | 3.85 | 3.97 | 3.83 | 3.94 | 1,994 |
| 9th Mar 2026 (Mon) | 3.70 | 3.88 | 3.70 | 3.85 | 2,234 |
| 6th Mar 2026 (Fri) | 3.90 | 3.91 | 3.82 | 3.87 | 4,927 |
| 5th Mar 2026 (Thu) | 4.04 | 4.08 | 3.95 | 4.10 | 1,094 |
| 4th Mar 2026 (Wed) | 4.04 | 4.11 | 4.04 | 4.10 | 1,399 |
| 3rd Mar 2026 (Tue) | 4.17 | 4.20 | 4.00 | 4.16 | 1,716 |
| 2nd Mar 2026 (Mon) | 4.34 | 4.39 | 4.25 | 4.22 | 3,460 |
| 27th Feb 2026 (Fri) | 4.40 | 4.59 | 4.30 | 4.35 | 4,904 |
| 26th Feb 2026 (Thu) | 4.34 | 4.68 | 4.27 | 4.55 | 7,116 |
| 25th Feb 2026 (Wed) | 3.91 | 4.03 | 3.91 | 4.03 | 0 |
| 24th Feb 2026 (Tue) | 3.91 | 3.91 | 3.76 | 3.76 | 0 |
| 23rd Feb 2026 (Mon) | 3.91 | 4.40 | 3.60 | 3.76 | 14,951 |
| 20th Feb 2026 (Fri) | 3.20 | 3.90 | 3.20 | 3.91 | 27,428 |
| 19th Feb 2026 (Thu) | 3.35 | 3.58 | 2.95 | 3.20 | 31,880 |
| 18th Feb 2026 (Wed) | 4.01 | 4.01 | 3.305 | 3.31 | 19,861 |
| 17th Feb 2026 (Tue) | 4.60 | 4.60 | 3.94 | 4.00 | 15,769 |
| 16th Feb 2026 (Mon) | 5.27 | 5.27 | 4.77 | 4.77 | 11,441 |
| 13th Feb 2026 (Fri) | 5.27 | 5.27 | 4.77 | 4.77 | 11,441 |
| 12th Feb 2026 (Thu) | 6.07 | 6.30 | 5.05 | 5.26 | 21,455 |
| 11th Feb 2026 (Wed) | 6.49 | 6.49 | 6.14 | 6.30 | 2,676 |
| 10th Feb 2026 (Tue) | 6.70 | 6.70 | 6.21 | 6.265 | 11,378 |
| 9th Feb 2026 (Mon) | 6.885 | 6.90 | 6.885 | 6.74 | 217 |
| 6th Feb 2026 (Fri) | 6.79 | 7.44 | 6.75 | 6.85 | 9,617 |