| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 39 | $7.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 20 | $7.785 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 23 | $7.80 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 37 | $7.80 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 85 | $7.79 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 15 | $7.79 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 31 | $7.79 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 10 | $7.78 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 50 | $7.74 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 37 | $7.74 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 8 | $7.74 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 55 | $7.74 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 72 | $7.74 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 37 | $7.74 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 6 | $7.74 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 9 | $7.71 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 6 | $7.71 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 23 | $7.71 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 28 | $7.71 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 27 | $7.71 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 34 | $7.69 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 3 | $7.69 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 6 | $7.72 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 28 | $7.72 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 19 | $7.72 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 76 | $7.75 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 6 | $7.73 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 31 | $7.76 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 90 | $7.76 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 79 | $7.76 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 21 | $7.75 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 48 | $7.73 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 37 | $7.76 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 9 | $7.76 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 21 | $7.76 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 5 | $7.77 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Unknown* | 1 | $7.785 | Automatic Execution |
10:48:23 - 18-Jul-25 |