| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.84 | 7.84 | 7.69 | 7.78 | 2,179 |
| 17th Jul 2025 (Thu) | 7.865 | 7.90 | 7.73 | 7.84 | 6,280 |
| 16th Jul 2025 (Wed) | 7.69 | 7.79 | 7.55 | 7.78 | 3,273 |
| 15th Jul 2025 (Tue) | 7.99 | 7.99 | 7.75 | 7.71 | 3,308 |
| 14th Jul 2025 (Mon) | 8.06 | 8.14 | 8.04 | 8.13 | 1,011 |
| 11th Jul 2025 (Fri) | 7.99 | 8.10 | 7.99 | 8.12 | 1,429 |
| 10th Jul 2025 (Thu) | 8.10 | 8.20 | 8.06 | 8.20 | 5,938 |
| 9th Jul 2025 (Wed) | 7.99 | 8.02 | 7.96 | 8.01 | 2,125 |
| 8th Jul 2025 (Tue) | 7.895 | 8.04 | 7.895 | 7.91 | 2,359 |
| 7th Jul 2025 (Mon) | 7.72 | 7.77 | 7.67 | 7.71 | 4,960 |
| 4th Jul 2025 (Fri) | 7.83 | 7.92 | 7.81 | 7.87 | 1,570 |
| 3rd Jul 2025 (Thu) | 7.83 | 7.92 | 7.81 | 7.87 | 1,570 |
| 2nd Jul 2025 (Wed) | 7.99 | 7.99 | 7.84 | 7.86 | 2,017 |
| 1st Jul 2025 (Tue) | 7.85 | 8.175 | 7.77 | 8.01 | 2,514 |
| 30th Jun 2025 (Mon) | 7.73 | 7.915 | 7.73 | 7.81 | 4,147 |
| 27th Jun 2025 (Fri) | 7.90 | 7.90 | 7.61 | 7.71 | 33,992 |
| 26th Jun 2025 (Thu) | 7.95 | 8.13 | 7.95 | 8.13 | 7,199 |
| 25th Jun 2025 (Wed) | 7.765 | 7.97 | 7.71 | 7.87 | 7,671 |
| 24th Jun 2025 (Tue) | 7.88 | 7.97 | 7.84 | 7.97 | 3,288 |
| 23rd Jun 2025 (Mon) | 7.80 | 7.86 | 7.64 | 7.84 | 4,223 |
| 20th Jun 2025 (Fri) | 7.69 | 7.73 | 7.61 | 7.72 | 4,665 |
| 19th Jun 2025 (Thu) | 7.70 | 7.70 | 7.54 | 7.58 | 2,544 |
| 18th Jun 2025 (Wed) | 7.70 | 7.70 | 7.54 | 7.58 | 2,544 |
| 17th Jun 2025 (Tue) | 7.50 | 7.615 | 7.50 | 7.63 | 2,502 |
| 16th Jun 2025 (Mon) | 7.44 | 7.63 | 7.44 | 7.60 | 4,657 |
| 13th Jun 2025 (Fri) | 7.48 | 7.51 | 7.36 | 7.38 | 8,199 |
| 12th Jun 2025 (Thu) | 7.43 | 7.64 | 7.40 | 7.64 | 4,214 |
| 11th Jun 2025 (Wed) | 7.81 | 7.81 | 7.48 | 7.48 | 7,353 |
| 10th Jun 2025 (Tue) | 7.61 | 7.86 | 7.61 | 7.83 | 5,369 |
| 9th Jun 2025 (Mon) | 7.45 | 7.515 | 7.435 | 7.48 | 5,877 |
| 6th Jun 2025 (Fri) | 7.40 | 7.56 | 7.31 | 7.30 | 12,399 |
| 5th Jun 2025 (Thu) | 7.05 | 7.325 | 7.05 | 7.21 | 2,140 |
| 4th Jun 2025 (Wed) | 7.12 | 7.19 | 7.05 | 7.14 | 6,285 |
| 3rd Jun 2025 (Tue) | 6.58 | 7.34 | 6.58 | 7.25 | 17,421 |
| 2nd Jun 2025 (Mon) | 6.29 | 6.53 | 6.29 | 6.49 | 6,630 |
| 30th May 2025 (Fri) | 6.27 | 6.44 | 6.26 | 6.33 | 7,026 |
| 29th May 2025 (Thu) | 6.21 | 6.35 | 6.21 | 6.34 | 4,949 |
| 28th May 2025 (Wed) | 6.17 | 6.17 | 6.07 | 6.17 | 7,696 |
| 27th May 2025 (Tue) | 6.17 | 6.24 | 6.17 | 6.22 | 8,256 |
| 26th May 2025 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 24th May 2025 (Sat) | 6.17 | 6.17 | 6.07 | 6.08 | 10,473 |
| 23rd May 2025 (Fri) | 6.17 | 6.17 | 6.07 | 6.07 | 10,473 |
| 22nd May 2025 (Thu) | 6.13 | 6.25 | 6.13 | 6.20 | 6,760 |
| 21st May 2025 (Wed) | 6.35 | 6.375 | 6.25 | 6.28 | 6,177 |
| 20th May 2025 (Tue) | 6.415 | 6.58 | 6.405 | 6.55 | 2,940 |