| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.63 | 8.19 | 7.63 | 8.10 | 1,426 |
| 2nd Apr 2026 (Thu) | 7.63 | 8.19 | 7.63 | 8.10 | 1,426 |
| 1st Apr 2026 (Wed) | 7.71 | 7.71 | 7.60 | 7.54 | 1,878 |
| 31st Mar 2026 (Tue) | 7.38 | 7.63 | 7.37 | 7.57 | 1,290 |
| 30th Mar 2026 (Mon) | 7.47 | 7.50 | 7.35 | 7.37 | 2,226 |
| 27th Mar 2026 (Fri) | 7.54 | 7.54 | 7.36 | 7.35 | 1,439 |
| 26th Mar 2026 (Thu) | 7.59 | 7.71 | 7.59 | 7.66 | 2,255 |
| 25th Mar 2026 (Wed) | 7.87 | 7.87 | 7.87 | 7.72 | 55 |
| 24th Mar 2026 (Tue) | 7.83 | 7.90 | 7.83 | 7.84 | 270 |
| 23rd Mar 2026 (Mon) | 7.855 | 7.99 | 7.855 | 7.97 | 100 |
| 20th Mar 2026 (Fri) | 7.97 | 8.05 | 7.66 | 7.76 | 345 |
| 19th Mar 2026 (Thu) | 7.99 | 8.14 | 7.95 | 8.11 | 428 |
| 18th Mar 2026 (Wed) | 8.135 | 8.15 | 8.135 | 8.12 | 386 |
| 17th Mar 2026 (Tue) | 8.18 | 8.21 | 8.18 | 8.20 | 146 |
| 16th Mar 2026 (Mon) | 8.14 | 8.14 | 8.09 | 8.06 | 166 |
| 13th Mar 2026 (Fri) | 7.96 | 8.065 | 7.95 | 7.98 | 587 |
| 12th Mar 2026 (Thu) | 7.97 | 8.03 | 7.97 | 8.00 | 1,009 |
| 11th Mar 2026 (Wed) | 7.95 | 8.16 | 7.89 | 8.11 | 958 |
| 10th Mar 2026 (Tue) | 8.05 | 8.14 | 8.00 | 7.98 | 470 |
| 9th Mar 2026 (Mon) | 8.16 | 8.18 | 8.03 | 8.03 | 21 |
| 6th Mar 2026 (Fri) | 8.41 | 8.41 | 8.32 | 8.36 | 222 |
| 5th Mar 2026 (Thu) | 8.71 | 8.71 | 8.59 | 8.61 | 1,111 |
| 4th Mar 2026 (Wed) | 8.675 | 8.83 | 8.65 | 8.69 | 1,670 |
| 3rd Mar 2026 (Tue) | 8.44 | 8.59 | 8.40 | 8.56 | 542 |
| 2nd Mar 2026 (Mon) | 8.89 | 8.90 | 8.79 | 8.86 | 538 |
| 27th Feb 2026 (Fri) | 8.87 | 9.03 | 8.87 | 9.02 | 1,856 |
| 26th Feb 2026 (Thu) | 8.75 | 8.93 | 8.71 | 8.91 | 1,307 |
| 25th Feb 2026 (Wed) | 8.81 | 8.81 | 8.75 | 8.75 | 0 |
| 24th Feb 2026 (Tue) | 8.81 | 8.81 | 8.69 | 8.69 | 0 |
| 23rd Feb 2026 (Mon) | 8.81 | 8.85 | 8.72 | 8.69 | 413 |
| 20th Feb 2026 (Fri) | 8.35 | 8.71 | 8.35 | 8.66 | 3,089 |
| 19th Feb 2026 (Thu) | 8.38 | 8.45 | 8.38 | 8.38 | 1,473 |
| 18th Feb 2026 (Wed) | 8.26 | 8.48 | 8.24 | 8.39 | 1,547 |
| 17th Feb 2026 (Tue) | 8.10 | 8.31 | 8.10 | 8.29 | 398 |
| 16th Feb 2026 (Mon) | 7.80 | 8.17 | 7.80 | 8.12 | 695 |
| 13th Feb 2026 (Fri) | 7.80 | 8.17 | 7.80 | 8.12 | 695 |
| 12th Feb 2026 (Thu) | 7.87 | 7.93 | 7.82 | 7.84 | 2 |
| 11th Feb 2026 (Wed) | 7.98 | 8.06 | 7.98 | 8.01 | 270 |
| 10th Feb 2026 (Tue) | 7.98 | 8.05 | 7.97 | 8.04 | 1,541 |
| 9th Feb 2026 (Mon) | 7.92 | 8.04 | 7.92 | 7.99 | 754 |
| 6th Feb 2026 (Fri) | 8.06 | 8.06 | 7.97 | 7.93 | 52 |