| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.06 | 8.06 | 7.97 | 7.93 | 52 |
| 5th Feb 2026 (Thu) | 7.875 | 7.96 | 7.875 | 7.89 | 616 |
| 4th Feb 2026 (Wed) | 7.865 | 7.98 | 7.865 | 8.02 | 510 |
| 3rd Feb 2026 (Tue) | 7.72 | 7.79 | 7.585 | 7.79 | 727 |
| 2nd Feb 2026 (Mon) | 7.83 | 7.83 | 7.63 | 7.69 | 1,735 |
| 30th Jan 2026 (Fri) | 7.80 | 7.92 | 7.77 | 7.82 | 1,273 |
| 29th Jan 2026 (Thu) | 7.82 | 7.96 | 7.725 | 7.93 | 894 |
| 28th Jan 2026 (Wed) | 8.07 | 8.07 | 7.665 | 7.94 | 4,209 |
| 27th Jan 2026 (Tue) | 8.15 | 8.19 | 7.94 | 7.94 | 29,374 |
| 26th Jan 2026 (Mon) | 8.28 | 8.28 | 7.97 | 8.05 | 5,528 |
| 23rd Jan 2026 (Fri) | 8.96 | 8.96 | 8.20 | 8.21 | 5,566 |
| 22nd Jan 2026 (Thu) | 9.01 | 9.10 | 8.96 | 8.96 | 1,659 |
| 21st Jan 2026 (Wed) | 8.98 | 9.00 | 8.91 | 8.97 | 2,294 |
| 20th Jan 2026 (Tue) | 8.83 | 8.945 | 8.79 | 8.83 | 1,709 |
| 19th Jan 2026 (Mon) | 8.94 | 9.04 | 8.90 | 8.94 | 4,417 |
| 16th Jan 2026 (Fri) | 8.94 | 9.04 | 8.90 | 8.94 | 4,417 |
| 15th Jan 2026 (Thu) | 9.03 | 9.22 | 9.03 | 9.12 | 3,367 |
| 14th Jan 2026 (Wed) | 8.79 | 9.015 | 8.79 | 8.98 | 2,580 |
| 13th Jan 2026 (Tue) | 8.77 | 8.83 | 8.59 | 8.82 | 2,670 |
| 12th Jan 2026 (Mon) | 8.46 | 8.92 | 8.44 | 8.82 | 6,833 |
| 9th Jan 2026 (Fri) | 8.33 | 8.51 | 8.29 | 8.45 | 3,408 |
| 8th Jan 2026 (Thu) | 8.16 | 8.30 | 8.16 | 8.19 | 4,983 |
| 7th Jan 2026 (Wed) | 8.255 | 8.30 | 8.14 | 8.16 | 5,445 |
| 6th Jan 2026 (Tue) | 8.14 | 8.32 | 8.13 | 8.26 | 5,732 |
| 5th Jan 2026 (Mon) | 8.13 | 8.21 | 8.10 | 8.16 | 4,869 |
| 2nd Jan 2026 (Fri) | 8.24 | 8.24 | 8.11 | 8.12 | 2,209 |
| 1st Jan 2026 (Thu) | 8.135 | 8.23 | 8.10 | 8.23 | 13,479 |
| 31st Dec 2025 (Wed) | 8.135 | 8.23 | 8.10 | 8.23 | 13,479 |
| 30th Dec 2025 (Tue) | 8.21 | 8.315 | 8.18 | 8.16 | 9,322 |
| 29th Dec 2025 (Mon) | 7.95 | 8.095 | 7.86 | 8.02 | 6,502 |
| 26th Dec 2025 (Fri) | 7.65 | 7.85 | 7.62 | 7.87 | 8,071 |
| 25th Dec 2025 (Thu) | 7.34 | 7.70 | 7.34 | 7.55 | 7,067 |
| 24th Dec 2025 (Wed) | 7.34 | 7.70 | 7.34 | 7.55 | 7,067 |
| 23rd Dec 2025 (Tue) | 7.67 | 7.67 | 7.39 | 7.41 | 7,196 |
| 22nd Dec 2025 (Mon) | 7.72 | 7.82 | 7.63 | 7.61 | 5,068 |
| 19th Dec 2025 (Fri) | 7.80 | 7.80 | 7.70 | 7.70 | 9,278 |
| 18th Dec 2025 (Thu) | 7.59 | 7.88 | 7.59 | 7.79 | 3,728 |
| 17th Dec 2025 (Wed) | 7.55 | 7.57 | 7.39 | 7.45 | 9,169 |
| 16th Dec 2025 (Tue) | 7.60 | 7.64 | 7.475 | 7.48 | 3,141 |
| 15th Dec 2025 (Mon) | 7.74 | 7.74 | 7.51 | 7.54 | 8,026 |
| 12th Dec 2025 (Fri) | 7.69 | 7.72 | 7.59 | 7.65 | 4,479 |
| 11th Dec 2025 (Thu) | 7.72 | 7.73 | 7.61 | 7.60 | 4,745 |
| 10th Dec 2025 (Wed) | 7.71 | 7.75 | 7.63 | 7.65 | 3,769 |
| 9th Dec 2025 (Tue) | 7.69 | 7.85 | 7.585 | 7.56 | 5,671 |
| 8th Dec 2025 (Mon) | 7.66 | 7.74 | 7.63 | 7.64 | 3,377 |