| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.69 | 7.72 | 7.59 | 7.65 | 4,479 |
| 11th Dec 2025 (Thu) | 7.72 | 7.73 | 7.61 | 7.60 | 4,745 |
| 10th Dec 2025 (Wed) | 7.71 | 7.75 | 7.63 | 7.65 | 3,769 |
| 9th Dec 2025 (Tue) | 7.69 | 7.85 | 7.585 | 7.56 | 5,671 |
| 8th Dec 2025 (Mon) | 7.66 | 7.74 | 7.63 | 7.64 | 3,377 |
| 5th Dec 2025 (Fri) | 7.75 | 7.89 | 7.65 | 7.63 | 4,546 |
| 4th Dec 2025 (Thu) | 7.87 | 7.88 | 7.70 | 7.75 | 6,895 |
| 3rd Dec 2025 (Wed) | 7.98 | 7.99 | 7.84 | 7.88 | 3,362 |
| 2nd Dec 2025 (Tue) | 7.91 | 7.91 | 7.77 | 7.82 | 2,699 |
| 1st Dec 2025 (Mon) | 7.94 | 7.98 | 7.87 | 7.83 | 5,188 |
| 28th Nov 2025 (Fri) | 7.98 | 8.09 | 7.98 | 8.00 | 7,724 |
| 27th Nov 2025 (Thu) | 7.92 | 8.01 | 7.88 | 7.87 | 1,301 |
| 26th Nov 2025 (Wed) | 7.92 | 8.01 | 7.88 | 7.87 | 6,718 |
| 25th Nov 2025 (Tue) | 7.65 | 7.835 | 7.65 | 7.69 | 4,638 |
| 24th Nov 2025 (Mon) | 7.57 | 7.67 | 7.57 | 7.65 | 3,511 |
| 21st Nov 2025 (Fri) | 7.43 | 7.64 | 7.42 | 7.54 | 2,731 |
| 20th Nov 2025 (Thu) | 7.49 | 7.49 | 7.39 | 7.39 | 0 |
| 19th Nov 2025 (Wed) | 7.49 | 7.53 | 7.39 | 7.39 | 1,869 |
| 18th Nov 2025 (Tue) | 7.47 | 7.575 | 7.47 | 7.49 | 540 |
| 17th Nov 2025 (Mon) | 7.58 | 7.59 | 7.39 | 7.38 | 1,892 |
| 14th Nov 2025 (Fri) | 7.76 | 7.77 | 7.38 | 7.38 | 4,773 |
| 13th Nov 2025 (Thu) | 7.80 | 7.81 | 7.67 | 7.67 | 5,401 |
| 12th Nov 2025 (Wed) | 7.82 | 7.92 | 7.76 | 7.77 | 8,143 |
| 11th Nov 2025 (Tue) | 7.64 | 7.71 | 7.565 | 7.71 | 3,816 |
| 10th Nov 2025 (Mon) | 7.37 | 7.61 | 7.37 | 7.42 | 8,276 |
| 7th Nov 2025 (Fri) | 7.33 | 7.33 | 7.21 | 7.21 | 1,483 |
| 6th Nov 2025 (Thu) | 7.49 | 7.52 | 7.03 | 7.01 | 3,214 |
| 5th Nov 2025 (Wed) | 7.57 | 7.57 | 7.41 | 7.37 | 544 |
| 4th Nov 2025 (Tue) | 7.32 | 7.40 | 7.32 | 7.40 | 0 |
| 3rd Nov 2025 (Mon) | 7.32 | 7.39 | 7.29 | 7.40 | 2,547 |
| 31st Oct 2025 (Fri) | 7.35 | 7.45 | 7.33 | 7.32 | 2,855 |
| 30th Oct 2025 (Thu) | 7.59 | 7.59 | 7.35 | 7.37 | 4,613 |
| 29th Oct 2025 (Wed) | 7.66 | 7.77 | 7.42 | 7.46 | 3,665 |
| 28th Oct 2025 (Tue) | 7.755 | 7.755 | 7.62 | 7.61 | 3,254 |
| 27th Oct 2025 (Mon) | 8.05 | 8.05 | 7.82 | 7.81 | 2,968 |
| 24th Oct 2025 (Fri) | 8.06 | 8.06 | 7.85 | 7.97 | 4,737 |
| 23rd Oct 2025 (Thu) | 7.62 | 7.85 | 7.62 | 7.83 | 3,551 |
| 22nd Oct 2025 (Wed) | 7.78 | 7.78 | 7.60 | 7.70 | 3,094 |
| 21st Oct 2025 (Tue) | 7.58 | 7.66 | 7.48 | 7.56 | 5,839 |
| 20th Oct 2025 (Mon) | 7.56 | 7.67 | 7.56 | 7.53 | 5,777 |
| 17th Oct 2025 (Fri) | 7.54 | 7.60 | 7.425 | 7.44 | 3,419 |
| 16th Oct 2025 (Thu) | 7.66 | 7.68 | 7.50 | 7.53 | 704 |
| 15th Oct 2025 (Wed) | 7.74 | 7.74 | 7.63 | 7.62 | 7,918 |
| 14th Oct 2025 (Tue) | 7.52 | 7.73 | 7.52 | 7.65 | 1,264 |