| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.81 | 8.81 | 8.27 | 8.31 | 14,848 |
| 18th Sep 2025 (Thu) | 8.91 | 8.96 | 8.90 | 8.885 | 4,760 |
| 17th Sep 2025 (Wed) | 9.14 | 9.25 | 8.815 | 8.78 | 4,208 |
| 16th Sep 2025 (Tue) | 8.84 | 9.06 | 8.84 | 9.02 | 6,873 |
| 15th Sep 2025 (Mon) | 8.97 | 8.97 | 8.88 | 8.88 | 7,246 |
| 12th Sep 2025 (Fri) | 8.93 | 9.01 | 8.89 | 8.85 | 3,412 |
| 11th Sep 2025 (Thu) | 8.84 | 9.08 | 8.84 | 8.93 | 6,210 |
| 10th Sep 2025 (Wed) | 8.80 | 8.89 | 8.80 | 8.76 | 2,759 |
| 9th Sep 2025 (Tue) | 8.69 | 8.84 | 8.69 | 8.81 | 4,011 |
| 8th Sep 2025 (Mon) | 8.74 | 8.79 | 8.62 | 8.74 | 2,544 |
| 5th Sep 2025 (Fri) | 8.55 | 8.76 | 8.55 | 8.72 | 5,984 |
| 4th Sep 2025 (Thu) | 8.51 | 8.61 | 8.50 | 8.58 | 8,667 |
| 3rd Sep 2025 (Wed) | 8.50 | 8.58 | 8.485 | 8.47 | 7,442 |
| 2nd Sep 2025 (Tue) | 8.61 | 8.61 | 8.47 | 8.47 | 2,916 |
| 1st Sep 2025 (Mon) | 8.65 | 8.74 | 8.60 | 8.69 | 4,453 |
| 29th Aug 2025 (Fri) | 8.65 | 8.74 | 8.60 | 8.69 | 4,453 |
| 28th Aug 2025 (Thu) | 8.53 | 8.56 | 8.47 | 8.55 | 5,158 |
| 27th Aug 2025 (Wed) | 8.64 | 8.64 | 8.40 | 8.46 | 3,939 |
| 26th Aug 2025 (Tue) | 8.58 | 8.58 | 8.47 | 8.45 | 8,166 |
| 25th Aug 2025 (Mon) | 8.60 | 8.625 | 8.54 | 8.53 | 5,063 |
| 22nd Aug 2025 (Fri) | 8.40 | 8.66 | 8.40 | 8.53 | 6,760 |
| 21st Aug 2025 (Thu) | 8.25 | 8.25 | 8.09 | 8.10 | 4,217 |
| 20th Aug 2025 (Wed) | 8.31 | 8.39 | 8.17 | 8.19 | 3,399 |
| 19th Aug 2025 (Tue) | 8.20 | 8.35 | 8.20 | 8.25 | 4,799 |
| 18th Aug 2025 (Mon) | 8.14 | 8.18 | 8.10 | 8.11 | 4,632 |
| 15th Aug 2025 (Fri) | 8.19 | 8.24 | 8.13 | 8.13 | 6,150 |
| 14th Aug 2025 (Thu) | 7.97 | 8.115 | 7.915 | 8.10 | 5,475 |
| 13th Aug 2025 (Wed) | 7.95 | 8.11 | 7.88 | 8.03 | 4,109 |
| 12th Aug 2025 (Tue) | 7.41 | 7.79 | 7.41 | 7.74 | 5,945 |
| 11th Aug 2025 (Mon) | 7.35 | 7.49 | 7.24 | 7.25 | 11,253 |
| 8th Aug 2025 (Fri) | 7.35 | 7.44 | 7.27 | 7.26 | 7,789 |
| 7th Aug 2025 (Thu) | 7.365 | 7.395 | 7.16 | 7.16 | 9,446 |
| 6th Aug 2025 (Wed) | 7.15 | 7.245 | 7.14 | 7.255 | 11,316 |
| 5th Aug 2025 (Tue) | 7.27 | 7.33 | 7.22 | 7.27 | 3,543 |
| 4th Aug 2025 (Mon) | 7.28 | 7.34 | 7.22 | 7.22 | 3,846 |
| 1st Aug 2025 (Fri) | 7.20 | 7.29 | 7.20 | 7.29 | 571 |
| 31st Jul 2025 (Thu) | 7.15 | 7.26 | 7.15 | 7.19 | 2,304 |
| 30th Jul 2025 (Wed) | 7.51 | 7.51 | 7.30 | 7.27 | 543 |
| 29th Jul 2025 (Tue) | 7.63 | 7.65 | 7.57 | 7.57 | 1,591 |
| 28th Jul 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.57 | 593 |
| 25th Jul 2025 (Fri) | 7.75 | 7.815 | 7.74 | 7.75 | 1,240 |
| 24th Jul 2025 (Thu) | 7.995 | 7.995 | 7.81 | 7.78 | 2,507 |
| 23rd Jul 2025 (Wed) | 7.90 | 7.94 | 7.90 | 7.92 | 1,308 |
| 22nd Jul 2025 (Tue) | 7.86 | 8.01 | 7.86 | 7.96 | 2,717 |