| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.30 | 66.30 | 66.30 | 69.0874 | 102 |
| 2nd Apr 2026 (Thu) | 66.30 | 66.30 | 66.30 | 69.0874 | 102 |
| 1st Apr 2026 (Wed) | 69.33 | 69.33 | 69.33 | 69.14 | 0 |
| 31st Mar 2026 (Tue) | 66.14 | 69.2323 | 66.14 | 69.2323 | 0 |
| 30th Mar 2026 (Mon) | 66.14 | 66.14 | 66.14 | 63.5842 | 0 |
| 27th Mar 2026 (Fri) | 67.45 | 67.45 | 65.5181 | 65.5181 | 0 |
| 26th Mar 2026 (Thu) | 67.45 | 67.45 | 67.45 | 66.25 | 2 |
| 25th Mar 2026 (Wed) | 62.53 | 66.9264 | 62.53 | 66.9264 | 25 |
| 24th Mar 2026 (Tue) | 62.53 | 62.98 | 62.53 | 63.9131 | 0 |
| 23rd Mar 2026 (Mon) | 64.79 | 64.79 | 63.2308 | 63.2308 | 0 |
| 20th Mar 2026 (Fri) | 64.79 | 64.79 | 62.43 | 61.8394 | 0 |
| 19th Mar 2026 (Thu) | 63.80 | 63.80 | 63.80 | 64.7477 | 15 |
| 18th Mar 2026 (Wed) | 67.59 | 67.62 | 67.59 | 66.9216 | 0 |
| 17th Mar 2026 (Tue) | 68.28 | 68.28 | 68.28 | 67.7162 | 0 |
| 16th Mar 2026 (Mon) | 68.15 | 68.15 | 68.15 | 67.294 | 101 |
| 13th Mar 2026 (Fri) | 68.30 | 68.30 | 68.30 | 66.9648 | 101 |
| 12th Mar 2026 (Thu) | 67.90 | 67.90 | 67.90 | 67.1728 | 0 |
| 11th Mar 2026 (Wed) | 68.45 | 68.45 | 68.45 | 68.5031 | 0 |
| 10th Mar 2026 (Tue) | 68.43 | 68.43 | 68.43 | 67.2545 | 0 |
| 9th Mar 2026 (Mon) | 63.90 | 67.2409 | 63.90 | 67.2409 | 0 |
| 6th Mar 2026 (Fri) | 63.90 | 63.90 | 63.90 | 63.1463 | 0 |
| 5th Mar 2026 (Thu) | 67.45 | 67.45 | 66.40 | 66.9335 | 0 |
| 4th Mar 2026 (Wed) | 65.18 | 65.18 | 65.18 | 66.7867 | 0 |
| 3rd Mar 2026 (Tue) | 66.65 | 66.65 | 63.5984 | 63.5984 | 0 |
| 2nd Mar 2026 (Mon) | 66.65 | 66.7736 | 66.65 | 66.7736 | 0 |
| 27th Feb 2026 (Fri) | 66.65 | 66.65 | 66.2628 | 66.2628 | 0 |
| 26th Feb 2026 (Thu) | 66.65 | 67.8027 | 66.65 | 67.8027 | 0 |
| 25th Feb 2026 (Wed) | 66.65 | 68.1474 | 66.65 | 68.1474 | 0 |
| 24th Feb 2026 (Tue) | 66.65 | 67.4445 | 66.65 | 67.4445 | 0 |
| 23rd Feb 2026 (Mon) | 66.65 | 66.9551 | 66.65 | 66.9551 | 0 |
| 20th Feb 2026 (Fri) | 66.65 | 66.65 | 66.65 | 66.4863 | 100 |
| 19th Feb 2026 (Thu) | 66.36 | 66.36 | 65.62 | 65.8585 | 105 |
| 18th Feb 2026 (Wed) | 63.75 | 66.7837 | 63.75 | 66.7837 | 0 |
| 17th Feb 2026 (Tue) | 63.75 | 63.75 | 63.75 | 65.3573 | 100 |
| 16th Feb 2026 (Mon) | 66.01 | 66.01 | 65.9178 | 65.9178 | 0 |
| 13th Feb 2026 (Fri) | 66.01 | 66.01 | 65.9178 | 65.9178 | 0 |
| 12th Feb 2026 (Thu) | 66.01 | 66.1384 | 66.01 | 66.1384 | 1 |
| 11th Feb 2026 (Wed) | 66.01 | 68.6654 | 66.01 | 68.6654 | 0 |
| 10th Feb 2026 (Tue) | 66.01 | 66.01 | 66.01 | 65.5214 | 399 |
| 9th Feb 2026 (Mon) | 62.86 | 63.04 | 62.86 | 63.7479 | 103 |
| 6th Feb 2026 (Fri) | 58.03 | 58.20 | 58.03 | 58.9658 | 0 |