| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.50 | 55.50 | 54.8401 | 54.8401 | 0 |
| 18th Sep 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.7691 | 11 |
| 17th Sep 2025 (Wed) | 53.18 | 53.18 | 53.18 | 53.3169 | 101 |
| 16th Sep 2025 (Tue) | 52.84 | 52.84 | 52.84 | 53.2236 | 0 |
| 15th Sep 2025 (Mon) | 53.30 | 53.30 | 53.30 | 53.0732 | 100 |
| 12th Sep 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.2605 | 100 |
| 11th Sep 2025 (Thu) | 51.68 | 51.68 | 51.68 | 51.6531 | 200 |
| 10th Sep 2025 (Wed) | 51.51 | 51.51 | 51.10 | 51.1414 | 190 |
| 9th Sep 2025 (Tue) | 51.59 | 51.59 | 51.59 | 51.3595 | 200 |
| 8th Sep 2025 (Mon) | 52.77 | 52.77 | 52.77 | 52.394 | 0 |
| 5th Sep 2025 (Fri) | 50.70 | 52.9915 | 50.70 | 52.9915 | 0 |
| 4th Sep 2025 (Thu) | 50.70 | 50.70 | 50.70 | 52.5843 | 0 |
| 3rd Sep 2025 (Wed) | 52.70 | 52.70 | 50.40 | 51.2061 | 200 |
| 2nd Sep 2025 (Tue) | 51.90 | 51.90 | 51.90 | 52.1935 | 0 |
| 1st Sep 2025 (Mon) | 53.85 | 53.99 | 53.85 | 53.4119 | 100 |
| 29th Aug 2025 (Fri) | 53.85 | 53.99 | 53.85 | 53.4119 | 100 |
| 28th Aug 2025 (Thu) | 55.34 | 55.34 | 55.13 | 54.6411 | 0 |
| 27th Aug 2025 (Wed) | 53.93 | 53.93 | 53.93 | 54.0646 | 100 |
| 26th Aug 2025 (Tue) | 54.00 | 54.00 | 54.00 | 53.8833 | 0 |
| 25th Aug 2025 (Mon) | 54.16 | 54.35 | 54.16 | 54.4453 | 135 |
| 22nd Aug 2025 (Fri) | 52.56 | 52.80 | 52.56 | 54.2393 | 100 |
| 21st Aug 2025 (Thu) | 51.69 | 51.69 | 51.62 | 51.5717 | 201 |
| 20th Aug 2025 (Wed) | 51.55 | 51.6047 | 51.55 | 51.6047 | 0 |
| 19th Aug 2025 (Tue) | 51.55 | 51.67 | 51.55 | 51.3635 | 0 |
| 18th Aug 2025 (Mon) | 50.82 | 51.42 | 50.82 | 51.4216 | 100 |
| 15th Aug 2025 (Fri) | 51.09 | 51.09 | 50.7664 | 50.7664 | 0 |
| 14th Aug 2025 (Thu) | 51.09 | 51.09 | 51.09 | 51.33 | 0 |
| 13th Aug 2025 (Wed) | 49.33 | 51.5534 | 49.33 | 51.5534 | 0 |
| 12th Aug 2025 (Tue) | 49.33 | 51.9023 | 49.33 | 51.9023 | 0 |
| 11th Aug 2025 (Mon) | 49.33 | 49.33 | 49.2992 | 49.2992 | 0 |
| 8th Aug 2025 (Fri) | 49.33 | 49.988 | 49.33 | 49.988 | 0 |
| 7th Aug 2025 (Thu) | 49.33 | 49.33 | 49.23 | 49.1683 | 205 |
| 6th Aug 2025 (Wed) | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| 5th Aug 2025 (Tue) | 50.24 | 50.24 | 49.8746 | 49.8746 | 0 |
| 4th Aug 2025 (Mon) | 50.24 | 50.24 | 50.24 | 50.1368 | 501 |
| 1st Aug 2025 (Fri) | 50.54 | 50.54 | 50.54 | 50.1771 | 107 |
| 31st Jul 2025 (Thu) | 53.00 | 53.00 | 51.4429 | 51.4429 | 19 |
| 30th Jul 2025 (Wed) | 53.00 | 53.00 | 53.00 | 52.5686 | 100 |
| 29th Jul 2025 (Tue) | 52.89 | 53.0451 | 52.89 | 53.0451 | 0 |
| 28th Jul 2025 (Mon) | 52.89 | 52.89 | 52.83 | 53.0258 | 120 |
| 25th Jul 2025 (Fri) | 51.63 | 51.7285 | 51.63 | 51.7285 | 0 |
| 24th Jul 2025 (Thu) | 51.63 | 51.63 | 51.63 | 52.6606 | 518 |
| 23rd Jul 2025 (Wed) | 62.00 | 62.00 | 62.00 | 61.9968 | 300 |
| 22nd Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.4929 | 100 |