| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.38 | 52.38 | 52.38 | 51.8137 | 0 |
| 11th Dec 2025 (Thu) | 51.80 | 51.80 | 51.80 | 52.2662 | 52 |
| 10th Dec 2025 (Wed) | 52.21 | 52.6779 | 52.21 | 52.6779 | 0 |
| 9th Dec 2025 (Tue) | 52.21 | 52.21 | 52.21 | 52.2082 | 0 |
| 8th Dec 2025 (Mon) | 52.14 | 52.14 | 52.14 | 52.056 | 101 |
| 5th Dec 2025 (Fri) | 51.46 | 52.2972 | 51.46 | 52.2972 | 0 |
| 4th Dec 2025 (Thu) | 51.46 | 51.46 | 51.46 | 51.5303 | 0 |
| 3rd Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.6617 | 100 |
| 2nd Dec 2025 (Tue) | 46.75 | 48.5389 | 46.75 | 48.5389 | 94 |
| 1st Dec 2025 (Mon) | 46.75 | 46.75 | 46.75 | 46.8482 | 0 |
| 28th Nov 2025 (Fri) | 45.97 | 46.4369 | 45.97 | 46.4369 | 0 |
| 27th Nov 2025 (Thu) | 45.97 | 45.97 | 45.97 | 45.9567 | 2 |
| 26th Nov 2025 (Wed) | 45.97 | 45.97 | 45.97 | 45.9567 | 2 |
| 25th Nov 2025 (Tue) | 45.13 | 45.33 | 45.13 | 45.5837 | 105 |
| 24th Nov 2025 (Mon) | 44.65 | 44.80 | 44.65 | 45.1039 | 0 |
| 21st Nov 2025 (Fri) | 45.02 | 45.02 | 45.02 | 44.791 | 0 |
| 20th Nov 2025 (Thu) | 45.38 | 45.5772 | 45.38 | 45.5772 | 0 |
| 19th Nov 2025 (Wed) | 45.38 | 45.38 | 45.38 | 45.5772 | 0 |
| 18th Nov 2025 (Tue) | 47.21 | 47.21 | 45.3262 | 45.3262 | 0 |
| 17th Nov 2025 (Mon) | 47.21 | 47.21 | 46.0075 | 46.0075 | 0 |
| 14th Nov 2025 (Fri) | 47.21 | 47.21 | 47.21 | 47.0391 | 0 |
| 13th Nov 2025 (Thu) | 48.00 | 48.00 | 48.00 | 47.816 | 0 |
| 12th Nov 2025 (Wed) | 48.19 | 48.4607 | 48.19 | 48.4607 | 0 |
| 11th Nov 2025 (Tue) | 48.19 | 48.19 | 48.19 | 47.8668 | 107 |
| 10th Nov 2025 (Mon) | 47.57 | 47.57 | 47.57 | 48.185 | 0 |
| 7th Nov 2025 (Fri) | 47.25 | 47.64 | 47.25 | 47.64 | 100 |
| 6th Nov 2025 (Thu) | 47.97 | 47.97 | 47.9198 | 47.9198 | 9 |
| 5th Nov 2025 (Wed) | 47.97 | 48.91 | 47.97 | 48.91 | 0 |
| 4th Nov 2025 (Tue) | 49.41 | 49.5641 | 49.41 | 49.5641 | 0 |
| 3rd Nov 2025 (Mon) | 49.41 | 49.64 | 49.41 | 49.5641 | 0 |
| 31st Oct 2025 (Fri) | 50.83 | 50.83 | 49.5998 | 49.5998 | 5 |
| 30th Oct 2025 (Thu) | 50.83 | 50.83 | 49.4789 | 49.4789 | 0 |
| 29th Oct 2025 (Wed) | 50.83 | 50.83 | 50.83 | 49.6896 | 505 |
| 28th Oct 2025 (Tue) | 50.79 | 50.79 | 50.5304 | 50.5304 | 0 |
| 27th Oct 2025 (Mon) | 50.79 | 50.79 | 50.78 | 51.0718 | 100 |
| 24th Oct 2025 (Fri) | 52.06 | 52.06 | 50.0219 | 50.0219 | 0 |
| 23rd Oct 2025 (Thu) | 52.06 | 52.06 | 51.64 | 51.0101 | 100 |
| 22nd Oct 2025 (Wed) | 59.65 | 59.65 | 59.65 | 58.3091 | 0 |
| 21st Oct 2025 (Tue) | 60.29 | 61.2564 | 60.29 | 61.2564 | 49 |
| 20th Oct 2025 (Mon) | 60.29 | 60.29 | 60.29 | 60.362 | 0 |
| 17th Oct 2025 (Fri) | 57.51 | 57.51 | 57.51 | 58.2783 | 0 |
| 16th Oct 2025 (Thu) | 56.91 | 58.3156 | 56.91 | 58.3156 | 1 |
| 15th Oct 2025 (Wed) | 56.91 | 57.7766 | 56.91 | 57.7766 | 0 |
| 14th Oct 2025 (Tue) | 56.91 | 56.91 | 56.6003 | 56.6003 | 0 |