| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.03 | 58.20 | 58.03 | 58.9658 | 0 |
| 5th Feb 2026 (Thu) | 57.40 | 57.52 | 57.40 | 57.3461 | 0 |
| 4th Feb 2026 (Wed) | 56.90 | 58.40 | 56.90 | 57.9476 | 0 |
| 3rd Feb 2026 (Tue) | 56.81 | 56.81 | 54.8933 | 54.8933 | 0 |
| 2nd Feb 2026 (Mon) | 56.81 | 56.81 | 56.81 | 56.8405 | 100 |
| 30th Jan 2026 (Fri) | 55.97 | 55.97 | 55.97 | 54.9184 | 100 |
| 29th Jan 2026 (Thu) | 54.87 | 54.87 | 54.87 | 55.623 | 0 |
| 28th Jan 2026 (Wed) | 57.73 | 58.00 | 57.73 | 56.804 | 0 |
| 27th Jan 2026 (Tue) | 56.25 | 56.804 | 56.25 | 56.804 | 1 |
| 26th Jan 2026 (Mon) | 56.25 | 56.25 | 55.99 | 56.0709 | 0 |
| 23rd Jan 2026 (Fri) | 57.84 | 57.84 | 57.84 | 57.1582 | 0 |
| 22nd Jan 2026 (Thu) | 57.52 | 57.52 | 57.52 | 57.52 | 0 |
| 21st Jan 2026 (Wed) | 55.84 | 55.84 | 55.84 | 56.9142 | 0 |
| 20th Jan 2026 (Tue) | 54.54 | 54.54 | 54.06 | 54.0278 | 0 |
| 19th Jan 2026 (Mon) | 56.39 | 56.39 | 56.3593 | 56.3593 | 0 |
| 16th Jan 2026 (Fri) | 56.39 | 56.39 | 56.3593 | 56.3593 | 0 |
| 15th Jan 2026 (Thu) | 56.39 | 56.39 | 56.2618 | 56.2618 | 0 |
| 14th Jan 2026 (Wed) | 56.39 | 56.39 | 56.39 | 55.7733 | 0 |
| 13th Jan 2026 (Tue) | 56.95 | 56.95 | 56.652 | 56.652 | 0 |
| 12th Jan 2026 (Mon) | 56.95 | 56.95 | 56.652 | 56.652 | 0 |
| 9th Jan 2026 (Fri) | 56.95 | 57.73 | 56.95 | 57.73 | 0 |
| 8th Jan 2026 (Thu) | 56.95 | 56.95 | 56.0065 | 56.0065 | 0 |
| 7th Jan 2026 (Wed) | 56.95 | 57.5519 | 56.95 | 57.5519 | 2 |
| 6th Jan 2026 (Tue) | 56.95 | 56.95 | 56.95 | 58.509 | 100 |
| 5th Jan 2026 (Mon) | 54.98 | 54.98 | 54.98 | 54.469 | 0 |
| 2nd Jan 2026 (Fri) | 54.84 | 54.90 | 54.82 | 54.4603 | 1,000 |
| 1st Jan 2026 (Thu) | 52.00 | 52.00 | 51.4802 | 51.4802 | 0 |
| 31st Dec 2025 (Wed) | 52.00 | 52.00 | 51.4802 | 51.4802 | 0 |
| 30th Dec 2025 (Tue) | 52.00 | 52.00 | 51.8137 | 51.8137 | 0 |
| 29th Dec 2025 (Mon) | 52.00 | 52.00 | 51.6064 | 51.6064 | 1 |
| 26th Dec 2025 (Fri) | 52.00 | 52.00 | 51.9176 | 51.9176 | 50 |
| 25th Dec 2025 (Thu) | 52.00 | 52.00 | 51.7334 | 51.7334 | 0 |
| 24th Dec 2025 (Wed) | 52.00 | 52.00 | 51.7334 | 51.7334 | 0 |
| 23rd Dec 2025 (Tue) | 52.00 | 52.00 | 51.5962 | 51.5962 | 0 |
| 22nd Dec 2025 (Mon) | 52.00 | 52.00 | 51.4768 | 51.4768 | 0 |
| 19th Dec 2025 (Fri) | 52.00 | 52.00 | 51.46 | 51.46 | 200 |
| 18th Dec 2025 (Thu) | 52.02 | 52.02 | 51.2723 | 51.2723 | 0 |
| 17th Dec 2025 (Wed) | 52.02 | 52.02 | 51.21 | 50.7541 | 102 |
| 16th Dec 2025 (Tue) | 52.38 | 52.38 | 51.607 | 51.607 | 0 |
| 15th Dec 2025 (Mon) | 52.38 | 52.7369 | 52.38 | 52.7369 | 0 |
| 12th Dec 2025 (Fri) | 52.38 | 52.38 | 52.38 | 51.8137 | 0 |
| 11th Dec 2025 (Thu) | 51.80 | 51.80 | 51.80 | 52.2662 | 52 |
| 10th Dec 2025 (Wed) | 52.21 | 52.6779 | 52.21 | 52.6779 | 0 |
| 9th Dec 2025 (Tue) | 52.21 | 52.21 | 52.21 | 52.2082 | 0 |
| 8th Dec 2025 (Mon) | 52.14 | 52.14 | 52.14 | 52.056 | 101 |