| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.33 | 64.33 | 64.33 | 64.4495 | 100 |
| 17th Jul 2025 (Thu) | 63.69 | 63.72 | 63.69 | 63.7436 | 280 |
| 16th Jul 2025 (Wed) | 62.52 | 62.52 | 62.52 | 63.0766 | 0 |
| 15th Jul 2025 (Tue) | 63.09 | 63.09 | 62.64 | 62.6006 | 200 |
| 14th Jul 2025 (Mon) | 62.73 | 62.73 | 62.73 | 62.7887 | 100 |
| 11th Jul 2025 (Fri) | 63.53 | 63.53 | 63.53 | 63.6189 | 100 |
| 10th Jul 2025 (Thu) | 62.74 | 65.0897 | 62.74 | 65.0897 | 0 |
| 9th Jul 2025 (Wed) | 62.74 | 62.74 | 62.74 | 62.7522 | 100 |
| 8th Jul 2025 (Tue) | 63.08 | 63.76 | 63.08 | 63.8649 | 100 |
| 7th Jul 2025 (Mon) | 61.83 | 62.0744 | 61.83 | 62.0744 | 0 |
| 4th Jul 2025 (Fri) | 61.83 | 63.1384 | 61.83 | 63.1384 | 0 |
| 3rd Jul 2025 (Thu) | 61.83 | 63.1384 | 61.83 | 63.1384 | 0 |
| 2nd Jul 2025 (Wed) | 61.83 | 61.83 | 61.83 | 61.9424 | 8 |
| 1st Jul 2025 (Tue) | 59.61 | 59.61 | 59.61 | 58.8022 | 8 |
| 30th Jun 2025 (Mon) | 59.61 | 59.61 | 59.61 | 59.5223 | 120 |
| 27th Jun 2025 (Fri) | 59.11 | 59.11 | 59.11 | 59.1947 | 100 |
| 26th Jun 2025 (Thu) | 59.28 | 59.28 | 59.14 | 59.2644 | 204 |
| 25th Jun 2025 (Wed) | 59.33 | 59.33 | 59.0099 | 59.0099 | 0 |
| 24th Jun 2025 (Tue) | 59.33 | 59.33 | 59.33 | 59.7741 | 105 |
| 23rd Jun 2025 (Mon) | 58.18 | 58.18 | 57.7254 | 57.7254 | 0 |
| 20th Jun 2025 (Fri) | 58.18 | 58.18 | 57.0739 | 57.0739 | 0 |
| 19th Jun 2025 (Thu) | 58.18 | 58.18 | 58.01 | 58.0081 | 200 |
| 18th Jun 2025 (Wed) | 58.18 | 58.18 | 58.01 | 58.0081 | 200 |
| 17th Jun 2025 (Tue) | 58.88 | 58.88 | 57.6528 | 57.6528 | 0 |
| 16th Jun 2025 (Mon) | 58.88 | 58.88 | 58.88 | 58.8996 | 100 |
| 13th Jun 2025 (Fri) | 58.27 | 58.27 | 58.27 | 58.0322 | 30 |
| 12th Jun 2025 (Thu) | 60.52 | 60.52 | 59.2891 | 59.2891 | 0 |
| 11th Jun 2025 (Wed) | 60.52 | 60.52 | 60.52 | 59.7047 | 104 |
| 10th Jun 2025 (Tue) | 60.84 | 60.84 | 60.84 | 61.0203 | 104 |
| 9th Jun 2025 (Mon) | 59.44 | 59.51 | 59.44 | 59.3938 | 100 |
| 6th Jun 2025 (Fri) | 50.75 | 57.2812 | 50.75 | 57.2812 | 3 |
| 5th Jun 2025 (Thu) | 50.75 | 56.7597 | 50.75 | 56.7597 | 0 |
| 4th Jun 2025 (Wed) | 50.75 | 57.0319 | 50.75 | 57.0319 | 1 |
| 3rd Jun 2025 (Tue) | 50.75 | 51.7918 | 50.75 | 51.7918 | 0 |
| 2nd Jun 2025 (Mon) | 50.75 | 50.75 | 50.2533 | 50.2533 | 0 |
| 30th May 2025 (Fri) | 50.75 | 50.75 | 50.75 | 50.6289 | 100 |
| 29th May 2025 (Thu) | 52.14 | 52.14 | 52.14 | 51.313 | 0 |
| 28th May 2025 (Wed) | 51.3687 | 51.3687 | 51.3687 | 51.3687 | 0 |
| 27th May 2025 (Tue) | 49.4308 | 49.4308 | 49.4308 | 49.4308 | 0 |
| 26th May 2025 (Mon) | 49.4308 | 49.4308 | 49.4308 | 49.4308 | 0 |
| 24th May 2025 (Sat) | 51.3879 | 51.3879 | 49.4308 | 49.4308 | 0 |
| 23rd May 2025 (Fri) | 51.3879 | 51.3879 | 51.3879 | 51.3879 | 0 |
| 22nd May 2025 (Thu) | 51.3225 | 51.3225 | 51.3225 | 51.3225 | 0 |
| 21st May 2025 (Wed) | 52.6198 | 52.6198 | 52.6198 | 52.6198 | 0 |
| 20th May 2025 (Tue) | 52.58 | 52.58 | 52.58 | 52.58 | 101 |