| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.07 | 5.10 | 4.92 | 4.93 | 197,670 |
| 17th Jul 2025 (Thu) | 4.97 | 5.14 | 4.955 | 5.08 | 90,735 |
| 16th Jul 2025 (Wed) | 4.72 | 4.905 | 4.715 | 4.90 | 163,799 |
| 15th Jul 2025 (Tue) | 4.71 | 4.78 | 4.66 | 4.68 | 140,111 |
| 14th Jul 2025 (Mon) | 4.71 | 4.74 | 4.515 | 4.68 | 97,027 |
| 11th Jul 2025 (Fri) | 4.65 | 4.67 | 4.615 | 4.65 | 106,956 |
| 10th Jul 2025 (Thu) | 4.63 | 4.72 | 4.56 | 4.67 | 68,054 |
| 9th Jul 2025 (Wed) | 4.57 | 4.71 | 4.54 | 4.61 | 116,237 |
| 8th Jul 2025 (Tue) | 4.55 | 4.63 | 4.52 | 4.57 | 97,969 |
| 7th Jul 2025 (Mon) | 4.55 | 4.59 | 4.52 | 4.53 | 93,855 |
| 4th Jul 2025 (Fri) | 4.61 | 4.665 | 4.48 | 4.56 | 195,965 |
| 3rd Jul 2025 (Thu) | 4.61 | 4.665 | 4.48 | 4.56 | 195,965 |
| 2nd Jul 2025 (Wed) | 4.57 | 4.64 | 4.51 | 4.56 | 102,102 |
| 1st Jul 2025 (Tue) | 4.49 | 4.66 | 4.49 | 4.57 | 120,171 |
| 30th Jun 2025 (Mon) | 4.49 | 4.59 | 4.46 | 4.50 | 120,748 |
| 27th Jun 2025 (Fri) | 4.49 | 4.54 | 4.41 | 4.47 | 113,791 |
| 26th Jun 2025 (Thu) | 4.315 | 4.475 | 4.29 | 4.48 | 82,002 |
| 25th Jun 2025 (Wed) | 4.47 | 4.47 | 4.29 | 4.29 | 87,341 |
| 24th Jun 2025 (Tue) | 4.50 | 4.51 | 4.42 | 4.49 | 87,437 |
| 23rd Jun 2025 (Mon) | 4.44 | 4.565 | 4.305 | 4.43 | 78,284 |
| 20th Jun 2025 (Fri) | 4.37 | 4.51 | 4.36 | 4.45 | 116,695 |
| 19th Jun 2025 (Thu) | 4.37 | 4.39 | 4.28 | 4.30 | 76,457 |
| 18th Jun 2025 (Wed) | 4.37 | 4.39 | 4.28 | 4.30 | 76,457 |
| 17th Jun 2025 (Tue) | 4.425 | 4.50 | 4.335 | 4.37 | 65,786 |
| 16th Jun 2025 (Mon) | 4.50 | 4.625 | 4.45 | 4.495 | 104,071 |
| 13th Jun 2025 (Fri) | 4.78 | 4.80 | 4.35 | 4.38 | 141,296 |
| 12th Jun 2025 (Thu) | 4.91 | 5.03 | 4.795 | 4.83 | 198,842 |
| 11th Jun 2025 (Wed) | 4.84 | 5.045 | 4.84 | 5.00 | 173,835 |
| 10th Jun 2025 (Tue) | 4.57 | 4.83 | 4.54 | 4.79 | 357,617 |
| 9th Jun 2025 (Mon) | 4.62 | 4.675 | 4.53 | 4.55 | 195,990 |
| 6th Jun 2025 (Fri) | 4.41 | 4.54 | 4.41 | 4.49 | 128,379 |
| 5th Jun 2025 (Thu) | 4.43 | 4.51 | 4.24 | 4.29 | 122,420 |
| 4th Jun 2025 (Wed) | 4.25 | 4.36 | 4.17 | 4.27 | 1,076,981 |
| 3rd Jun 2025 (Tue) | 4.10 | 4.25 | 4.03 | 4.19 | 145,412 |
| 2nd Jun 2025 (Mon) | 4.41 | 4.42 | 4.07 | 4.16 | 256,641 |
| 30th May 2025 (Fri) | 4.81 | 4.81 | 4.45 | 4.46 | 168,892 |
| 29th May 2025 (Thu) | 4.88 | 4.88 | 4.73 | 4.84 | 91,077 |
| 28th May 2025 (Wed) | 4.91 | 4.94 | 4.83 | 4.87 | 114,489 |
| 27th May 2025 (Tue) | 4.78 | 5.075 | 4.78 | 5.00 | 138,440 |
| 26th May 2025 (Mon) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 24th May 2025 (Sat) | 4.72 | 4.78 | 4.66 | 4.71 | 159,803 |
| 23rd May 2025 (Fri) | 4.72 | 4.78 | 4.66 | 4.725 | 159,803 |
| 22nd May 2025 (Thu) | 4.74 | 4.855 | 4.74 | 4.81 | 121,768 |
| 21st May 2025 (Wed) | 4.91 | 4.91 | 4.70 | 4.775 | 257,339 |
| 20th May 2025 (Tue) | 5.20 | 5.20 | 5.04 | 5.07 | 97,714 |