| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.93 | 5.425 | 4.70 | 5.18 | 298,589 |
| 5th Feb 2026 (Thu) | 5.14 | 5.14 | 4.82 | 4.84 | 45,905 |
| 4th Feb 2026 (Wed) | 5.35 | 5.39 | 5.10 | 5.16 | 47,081 |
| 3rd Feb 2026 (Tue) | 6.00 | 6.02 | 5.165 | 5.43 | 115,643 |
| 2nd Feb 2026 (Mon) | 6.06 | 6.225 | 6.03 | 6.07 | 90,060 |
| 30th Jan 2026 (Fri) | 5.96 | 6.04 | 5.855 | 6.01 | 49,693 |
| 29th Jan 2026 (Thu) | 6.275 | 6.275 | 5.945 | 6.07 | 8,369 |
| 28th Jan 2026 (Wed) | 6.18 | 6.365 | 6.11 | 6.18 | 22,451 |
| 27th Jan 2026 (Tue) | 6.32 | 6.34 | 6.07 | 6.18 | 58,622 |
| 26th Jan 2026 (Mon) | 6.66 | 6.66 | 6.415 | 6.43 | 60,534 |
| 23rd Jan 2026 (Fri) | 6.93 | 6.93 | 6.61 | 6.64 | 54,338 |
| 22nd Jan 2026 (Thu) | 6.76 | 7.165 | 6.76 | 6.96 | 90,993 |
| 21st Jan 2026 (Wed) | 6.69 | 7.00 | 6.64 | 6.79 | 42,097 |
| 20th Jan 2026 (Tue) | 6.45 | 7.00 | 6.43 | 6.65 | 167,657 |
| 19th Jan 2026 (Mon) | 6.11 | 6.63 | 6.11 | 6.56 | 173,052 |
| 16th Jan 2026 (Fri) | 6.11 | 6.63 | 6.11 | 6.56 | 173,052 |
| 15th Jan 2026 (Thu) | 5.555 | 6.255 | 5.555 | 6.22 | 208,853 |
| 14th Jan 2026 (Wed) | 5.41 | 5.66 | 5.41 | 5.59 | 86,125 |
| 13th Jan 2026 (Tue) | 5.505 | 5.54 | 5.365 | 5.56 | 39,575 |
| 12th Jan 2026 (Mon) | 5.10 | 5.71 | 5.08 | 5.56 | 166,027 |
| 9th Jan 2026 (Fri) | 4.94 | 5.59 | 4.94 | 5.25 | 265,763 |
| 8th Jan 2026 (Thu) | 4.84 | 4.99 | 4.81 | 4.90 | 99,624 |
| 7th Jan 2026 (Wed) | 5.02 | 5.03 | 4.835 | 4.84 | 26,852 |
| 6th Jan 2026 (Tue) | 4.87 | 5.00 | 4.82 | 4.98 | 38,118 |
| 5th Jan 2026 (Mon) | 4.75 | 4.98 | 4.735 | 4.91 | 98,638 |
| 2nd Jan 2026 (Fri) | 4.88 | 4.88 | 4.675 | 4.73 | 36,587 |
| 1st Jan 2026 (Thu) | 4.96 | 4.96 | 4.885 | 4.89 | 36,619 |
| 31st Dec 2025 (Wed) | 4.96 | 4.96 | 4.885 | 4.89 | 36,619 |
| 30th Dec 2025 (Tue) | 4.95 | 5.03 | 4.94 | 4.97 | 71,931 |
| 29th Dec 2025 (Mon) | 4.99 | 5.045 | 4.975 | 4.99 | 37,167 |
| 26th Dec 2025 (Fri) | 4.99 | 5.00 | 4.96 | 4.98 | 31,903 |
| 25th Dec 2025 (Thu) | 4.99 | 5.015 | 4.93 | 5.00 | 16,172 |
| 24th Dec 2025 (Wed) | 4.99 | 5.015 | 4.93 | 5.00 | 16,172 |
| 23rd Dec 2025 (Tue) | 5.06 | 5.09 | 4.945 | 5.00 | 62,324 |
| 22nd Dec 2025 (Mon) | 5.20 | 5.21 | 5.07 | 5.10 | 137,226 |
| 19th Dec 2025 (Fri) | 5.26 | 5.29 | 5.11 | 5.18 | 54,871 |
| 18th Dec 2025 (Thu) | 5.37 | 5.42 | 5.30 | 5.30 | 30,448 |
| 17th Dec 2025 (Wed) | 5.45 | 5.48 | 5.31 | 5.31 | 43,406 |
| 16th Dec 2025 (Tue) | 5.555 | 5.60 | 5.48 | 5.52 | 81,263 |
| 15th Dec 2025 (Mon) | 5.67 | 5.67 | 5.52 | 5.56 | 55,928 |
| 12th Dec 2025 (Fri) | 5.89 | 5.90 | 5.59 | 5.62 | 45,384 |
| 11th Dec 2025 (Thu) | 5.83 | 5.99 | 5.80 | 5.95 | 107,690 |
| 10th Dec 2025 (Wed) | 5.73 | 5.85 | 5.70 | 5.83 | 42,272 |
| 9th Dec 2025 (Tue) | 5.59 | 5.74 | 5.59 | 5.72 | 63,375 |
| 8th Dec 2025 (Mon) | 5.76 | 5.77 | 5.59 | 5.61 | 56,388 |