| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.32 | 5.32 | 5.08 | 5.09 | 121,023 |
| 18th Sep 2025 (Thu) | 5.35 | 5.365 | 5.21 | 5.30 | 120,337 |
| 17th Sep 2025 (Wed) | 5.25 | 5.45 | 5.205 | 5.21 | 32,390 |
| 16th Sep 2025 (Tue) | 5.30 | 5.30 | 5.13 | 5.25 | 82,923 |
| 15th Sep 2025 (Mon) | 5.25 | 5.325 | 5.13 | 5.31 | 111,655 |
| 12th Sep 2025 (Fri) | 5.52 | 5.55 | 5.205 | 5.23 | 230,608 |
| 11th Sep 2025 (Thu) | 5.405 | 5.62 | 5.405 | 5.57 | 48,307 |
| 10th Sep 2025 (Wed) | 5.40 | 5.49 | 5.33 | 5.39 | 46,320 |
| 9th Sep 2025 (Tue) | 5.53 | 5.53 | 5.435 | 5.47 | 46,820 |
| 8th Sep 2025 (Mon) | 5.59 | 5.59 | 5.445 | 5.53 | 54,897 |
| 5th Sep 2025 (Fri) | 5.54 | 5.66 | 5.48 | 5.57 | 56,302 |
| 4th Sep 2025 (Thu) | 5.735 | 5.74 | 5.52 | 5.52 | 47,231 |
| 3rd Sep 2025 (Wed) | 5.605 | 5.68 | 5.55 | 5.67 | 46,053 |
| 2nd Sep 2025 (Tue) | 5.63 | 5.63 | 5.435 | 5.59 | 65,596 |
| 1st Sep 2025 (Mon) | 5.57 | 5.64 | 5.505 | 5.64 | 53,408 |
| 29th Aug 2025 (Fri) | 5.57 | 5.64 | 5.505 | 5.64 | 53,408 |
| 28th Aug 2025 (Thu) | 5.61 | 5.62 | 5.50 | 5.54 | 46,139 |
| 27th Aug 2025 (Wed) | 5.59 | 5.62 | 5.45 | 5.58 | 115,951 |
| 26th Aug 2025 (Tue) | 5.655 | 5.685 | 5.585 | 5.60 | 70,454 |
| 25th Aug 2025 (Mon) | 5.75 | 5.755 | 5.60 | 5.61 | 232,842 |
| 22nd Aug 2025 (Fri) | 5.58 | 5.79 | 5.56 | 5.75 | 147,827 |
| 21st Aug 2025 (Thu) | 5.40 | 5.655 | 5.40 | 5.53 | 202,191 |
| 20th Aug 2025 (Wed) | 5.71 | 5.75 | 5.47 | 5.47 | 50,980 |
| 19th Aug 2025 (Tue) | 5.76 | 5.85 | 5.645 | 5.73 | 67,462 |
| 18th Aug 2025 (Mon) | 5.60 | 5.79 | 5.60 | 5.76 | 84,334 |
| 15th Aug 2025 (Fri) | 5.58 | 5.705 | 5.53 | 5.56 | 66,291 |
| 14th Aug 2025 (Thu) | 5.60 | 5.68 | 5.50 | 5.53 | 56,525 |
| 13th Aug 2025 (Wed) | 5.625 | 5.725 | 5.61 | 5.68 | 112,785 |
| 12th Aug 2025 (Tue) | 5.57 | 5.68 | 5.53 | 5.54 | 68,644 |
| 11th Aug 2025 (Mon) | 5.52 | 5.55 | 5.39 | 5.45 | 119,362 |
| 8th Aug 2025 (Fri) | 5.61 | 5.61 | 5.33 | 5.39 | 143,566 |
| 7th Aug 2025 (Thu) | 5.77 | 5.77 | 5.60 | 5.63 | 86,928 |
| 6th Aug 2025 (Wed) | 5.74 | 5.76 | 5.645 | 5.66 | 61,191 |
| 5th Aug 2025 (Tue) | 5.655 | 5.70 | 5.57 | 5.65 | 107,111 |
| 4th Aug 2025 (Mon) | 5.605 | 5.82 | 5.585 | 5.62 | 150,701 |
| 1st Aug 2025 (Fri) | 5.605 | 5.605 | 5.32 | 5.58 | 161,241 |
| 31st Jul 2025 (Thu) | 5.28 | 6.04 | 5.26 | 5.73 | 98,287 |
| 30th Jul 2025 (Wed) | 5.33 | 5.37 | 5.12 | 5.16 | 110,719 |
| 29th Jul 2025 (Tue) | 5.54 | 5.54 | 5.195 | 5.29 | 134,367 |
| 28th Jul 2025 (Mon) | 5.38 | 5.48 | 5.335 | 5.47 | 87,990 |
| 25th Jul 2025 (Fri) | 5.21 | 5.40 | 5.15 | 5.40 | 63,582 |
| 24th Jul 2025 (Thu) | 5.25 | 5.315 | 5.19 | 5.21 | 108,091 |
| 23rd Jul 2025 (Wed) | 5.14 | 5.25 | 5.04 | 5.24 | 124,915 |
| 22nd Jul 2025 (Tue) | 4.95 | 5.06 | 4.91 | 5.05 | 389,945 |