| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.10 | 6.30 | 6.10 | 6.28 | 33,852 |
| 2nd Apr 2026 (Thu) | 6.10 | 6.30 | 6.10 | 6.28 | 33,852 |
| 1st Apr 2026 (Wed) | 6.31 | 6.365 | 6.215 | 6.22 | 25,128 |
| 31st Mar 2026 (Tue) | 6.23 | 6.38 | 6.13 | 6.29 | 29,959 |
| 30th Mar 2026 (Mon) | 6.11 | 6.29 | 6.11 | 6.22 | 25,252 |
| 27th Mar 2026 (Fri) | 6.12 | 6.22 | 6.045 | 6.08 | 32,078 |
| 26th Mar 2026 (Thu) | 6.15 | 6.33 | 6.14 | 6.25 | 30,188 |
| 25th Mar 2026 (Wed) | 6.135 | 6.25 | 6.03 | 6.16 | 43,741 |
| 24th Mar 2026 (Tue) | 6.21 | 6.255 | 6.09 | 6.17 | 25,519 |
| 23rd Mar 2026 (Mon) | 6.20 | 6.33 | 6.13 | 6.22 | 20,851 |
| 20th Mar 2026 (Fri) | 6.22 | 6.22 | 6.02 | 6.08 | 7,727 |
| 19th Mar 2026 (Thu) | 6.07 | 6.27 | 6.07 | 6.21 | 25,310 |
| 18th Mar 2026 (Wed) | 6.09 | 6.19 | 6.05 | 6.15 | 20,488 |
| 17th Mar 2026 (Tue) | 5.99 | 6.15 | 5.99 | 6.07 | 113,400 |
| 16th Mar 2026 (Mon) | 6.12 | 6.12 | 5.865 | 5.98 | 95,261 |
| 13th Mar 2026 (Fri) | 6.27 | 6.36 | 6.07 | 6.18 | 44,414 |
| 12th Mar 2026 (Thu) | 6.15 | 6.37 | 6.12 | 6.27 | 130,637 |
| 11th Mar 2026 (Wed) | 5.97 | 6.455 | 5.78 | 6.23 | 83,972 |
| 10th Mar 2026 (Tue) | 6.455 | 6.55 | 5.755 | 6.16 | 134,701 |
| 9th Mar 2026 (Mon) | 5.15 | 5.36 | 5.105 | 5.24 | 17,586 |
| 6th Mar 2026 (Fri) | 4.98 | 5.32 | 4.98 | 5.24 | 35,656 |
| 5th Mar 2026 (Thu) | 5.14 | 5.315 | 5.065 | 5.23 | 16,258 |
| 4th Mar 2026 (Wed) | 5.00 | 5.28 | 4.90 | 5.18 | 130,528 |
| 3rd Mar 2026 (Tue) | 4.61 | 5.005 | 4.60 | 4.95 | 22,620 |
| 2nd Mar 2026 (Mon) | 4.70 | 4.85 | 4.57 | 4.82 | 70,282 |
| 27th Feb 2026 (Fri) | 4.76 | 4.88 | 4.74 | 4.82 | 44,705 |
| 26th Feb 2026 (Thu) | 4.815 | 4.86 | 4.80 | 4.85 | 30,183 |
| 25th Feb 2026 (Wed) | 4.61 | 4.61 | 4.54 | 4.54 | 0 |
| 24th Feb 2026 (Tue) | 4.61 | 4.61 | 4.40 | 4.40 | 0 |
| 23rd Feb 2026 (Mon) | 4.61 | 4.61 | 4.315 | 4.40 | 63,614 |
| 20th Feb 2026 (Fri) | 4.69 | 4.81 | 4.60 | 4.63 | 35,293 |
| 19th Feb 2026 (Thu) | 4.69 | 4.77 | 4.62 | 4.74 | 77,095 |
| 18th Feb 2026 (Wed) | 4.70 | 4.92 | 4.65 | 4.79 | 39,302 |
| 17th Feb 2026 (Tue) | 4.92 | 4.93 | 4.71 | 4.74 | 28,888 |
| 16th Feb 2026 (Mon) | 4.80 | 4.97 | 4.80 | 4.93 | 17,073 |
| 13th Feb 2026 (Fri) | 4.80 | 4.97 | 4.80 | 4.93 | 17,073 |
| 12th Feb 2026 (Thu) | 5.36 | 5.36 | 4.90 | 4.95 | 17,578 |
| 11th Feb 2026 (Wed) | 5.54 | 5.54 | 5.235 | 5.32 | 40,310 |
| 10th Feb 2026 (Tue) | 5.34 | 5.58 | 5.34 | 5.44 | 49,353 |
| 9th Feb 2026 (Mon) | 5.10 | 5.355 | 5.015 | 5.33 | 76,040 |
| 6th Feb 2026 (Fri) | 4.93 | 5.425 | 4.70 | 5.18 | 298,589 |