| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.89 | 5.90 | 5.59 | 5.62 | 45,384 |
| 11th Dec 2025 (Thu) | 5.83 | 5.99 | 5.80 | 5.95 | 107,690 |
| 10th Dec 2025 (Wed) | 5.73 | 5.85 | 5.70 | 5.83 | 42,272 |
| 9th Dec 2025 (Tue) | 5.59 | 5.74 | 5.59 | 5.72 | 63,375 |
| 8th Dec 2025 (Mon) | 5.76 | 5.77 | 5.59 | 5.61 | 56,388 |
| 5th Dec 2025 (Fri) | 5.61 | 5.765 | 5.58 | 5.74 | 113,801 |
| 4th Dec 2025 (Thu) | 5.38 | 5.62 | 5.36 | 5.62 | 198,722 |
| 3rd Dec 2025 (Wed) | 5.325 | 5.34 | 5.26 | 5.33 | 45,130 |
| 2nd Dec 2025 (Tue) | 5.31 | 5.38 | 5.185 | 5.35 | 57,261 |
| 1st Dec 2025 (Mon) | 5.32 | 5.43 | 5.26 | 5.30 | 57,001 |
| 28th Nov 2025 (Fri) | 5.375 | 5.39 | 5.305 | 5.36 | 23,263 |
| 27th Nov 2025 (Thu) | 5.39 | 5.45 | 5.35 | 5.37 | 31,345 |
| 26th Nov 2025 (Wed) | 5.39 | 5.45 | 5.35 | 5.37 | 59,140 |
| 25th Nov 2025 (Tue) | 5.555 | 5.555 | 5.41 | 5.43 | 78,962 |
| 24th Nov 2025 (Mon) | 5.30 | 5.57 | 5.26 | 5.49 | 93,197 |
| 21st Nov 2025 (Fri) | 5.23 | 5.465 | 5.20 | 5.34 | 49,048 |
| 20th Nov 2025 (Thu) | 5.20 | 5.25 | 5.20 | 5.17 | 1,456 |
| 19th Nov 2025 (Wed) | 5.10 | 5.275 | 5.01 | 5.17 | 54,948 |
| 18th Nov 2025 (Tue) | 5.03 | 5.145 | 4.90 | 5.08 | 24,032 |
| 17th Nov 2025 (Mon) | 4.89 | 5.075 | 4.87 | 5.03 | 62,995 |
| 14th Nov 2025 (Fri) | 4.705 | 4.87 | 4.705 | 4.79 | 79,193 |
| 13th Nov 2025 (Thu) | 5.15 | 5.19 | 4.82 | 4.84 | 23,530 |
| 12th Nov 2025 (Wed) | 5.01 | 5.20 | 5.01 | 5.16 | 92,320 |
| 11th Nov 2025 (Tue) | 4.72 | 5.04 | 4.72 | 5.02 | 123,100 |
| 10th Nov 2025 (Mon) | 4.89 | 5.055 | 4.665 | 4.77 | 168,740 |
| 7th Nov 2025 (Fri) | 5.30 | 5.35 | 4.76 | 4.82 | 183,795 |
| 6th Nov 2025 (Thu) | 6.68 | 6.88 | 5.58 | 5.62 | 6,020,309 |
| 5th Nov 2025 (Wed) | 4.79 | 4.885 | 4.77 | 4.81 | 80,191 |
| 4th Nov 2025 (Tue) | 4.72 | 4.75 | 4.72 | 4.75 | 0 |
| 3rd Nov 2025 (Mon) | 4.72 | 4.80 | 4.64 | 4.75 | 82,402 |
| 31st Oct 2025 (Fri) | 4.67 | 4.76 | 4.655 | 4.75 | 39,023 |
| 30th Oct 2025 (Thu) | 4.76 | 4.81 | 4.635 | 4.67 | 79,475 |
| 29th Oct 2025 (Wed) | 4.78 | 4.85 | 4.68 | 4.75 | 52,490 |
| 28th Oct 2025 (Tue) | 4.90 | 4.92 | 4.80 | 4.81 | 61,141 |
| 27th Oct 2025 (Mon) | 5.15 | 5.16 | 4.915 | 4.93 | 79,648 |
| 24th Oct 2025 (Fri) | 4.99 | 5.145 | 4.96 | 5.11 | 145,041 |
| 23rd Oct 2025 (Thu) | 5.35 | 5.39 | 4.90 | 4.91 | 183,427 |
| 22nd Oct 2025 (Wed) | 5.42 | 5.49 | 5.30 | 5.35 | 17,368 |
| 21st Oct 2025 (Tue) | 5.25 | 5.465 | 5.25 | 5.42 | 113,440 |
| 20th Oct 2025 (Mon) | 5.21 | 5.29 | 5.205 | 5.24 | 29,999 |
| 17th Oct 2025 (Fri) | 5.09 | 5.20 | 5.08 | 5.13 | 49,296 |
| 16th Oct 2025 (Thu) | 5.16 | 5.31 | 5.085 | 5.13 | 64,262 |
| 15th Oct 2025 (Wed) | 5.25 | 5.29 | 5.155 | 5.19 | 68,426 |
| 14th Oct 2025 (Tue) | 4.93 | 5.205 | 4.93 | 5.19 | 57,808 |