Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Fashion Cu (STFS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.1683 Automatic Execution
 11:53:30 - 22-Sep-25
Sell* 200 $0.1683 Automatic Execution
 11:53:30 - 22-Sep-25
Buy* 700 $0.17 Automatic Execution
 11:47:52 - 22-Sep-25
Buy* 100 $0.1707 Automatic Execution
 11:47:52 - 22-Sep-25
Buy* 100 $0.1694 Automatic Execution
 11:47:52 - 22-Sep-25
Buy* 200 $0.1694 Automatic Execution
 11:47:52 - 22-Sep-25
Sell* 200 $0.17 Automatic Execution
 11:29:00 - 22-Sep-25
Sell* 200 $0.168 Automatic Execution
 11:28:33 - 22-Sep-25
Sell* 200 $0.168 Automatic Execution
 11:28:33 - 22-Sep-25
Sell* 200 $0.168 Automatic Execution
 11:26:52 - 22-Sep-25
Buy* 200 $0.1698 Automatic Execution
 11:23:37 - 22-Sep-25
Buy* 200 $0.1697 Automatic Execution
 11:23:37 - 22-Sep-25
Buy* 300 $0.1722 Automatic Execution
 11:22:20 - 22-Sep-25
Buy* 100 $0.1722 Automatic Execution
 11:22:20 - 22-Sep-25
Buy* 100 $0.1722 Automatic Execution
 11:22:20 - 22-Sep-25
Buy* 100 $0.1708 Automatic Execution
 11:22:20 - 22-Sep-25
Buy* 1,753 $0.17 Automatic Execution
 11:22:20 - 22-Sep-25
Buy* 1,753 $0.17 Automatic Execution
 11:22:20 - 22-Sep-25
Buy* 600 $0.1695 Automatic Execution
 11:22:20 - 22-Sep-25
Buy* 200 $0.169 Automatic Execution
 11:22:20 - 22-Sep-25
Buy* 200 $0.169 Automatic Execution
 11:22:20 - 22-Sep-25
Buy* 600 $0.1689 Automatic Execution
 11:22:20 - 22-Sep-25
Buy* 200 $0.169 Automatic Execution
 11:22:20 - 22-Sep-25
Buy* 200 $0.169 Automatic Execution
 11:22:20 - 22-Sep-25
Sell* 4,491 $0.167 Automatic Execution
 11:22:02 - 22-Sep-25
Sell* 100 $0.1671 Automatic Execution
 11:22:02 - 22-Sep-25
Sell* 100 $0.1671 Automatic Execution
 11:22:02 - 22-Sep-25
Buy* 100 $0.1718 Automatic Execution
 11:22:02 - 22-Sep-25
Buy* 200 $0.1718 Automatic Execution
 11:22:02 - 22-Sep-25
Buy* 2,000 $0.1717 Automatic Execution
 11:21:12 - 22-Sep-25
Buy* 100 $0.1702 Automatic Execution
 11:18:43 - 22-Sep-25
Buy* 1 $0.17 Automatic Execution
 11:18:43 - 22-Sep-25
Buy* 5,691 $0.17 Automatic Execution
 11:18:43 - 22-Sep-25
Buy* 100 $0.17 Automatic Execution
 11:18:43 - 22-Sep-25
Buy* 3,400 $0.17 Automatic Execution
 11:18:43 - 22-Sep-25
Buy* 3 $0.17 Automatic Execution
 11:18:43 - 22-Sep-25
Buy* 7,120 $0.17 Automatic Execution
 11:18:43 - 22-Sep-25
Buy* 200 $0.17 Automatic Execution
 11:18:43 - 22-Sep-25
Buy* 700 $0.1699 Automatic Execution
 11:18:43 - 22-Sep-25
Buy* 700 $0.1699 Automatic Execution
 11:18:43 - 22-Sep-25
Buy* 700 $0.1698 Automatic Execution
 11:18:43 - 22-Sep-25
Buy* 800 $0.1697 Automatic Execution
 11:18:43 - 22-Sep-25
Buy* 800 $0.1697 Automatic Execution
 11:18:43 - 22-Sep-25
Buy* 1,000 $0.17 Automatic Execution
 11:18:21 - 22-Sep-25
Buy* 1,308 $0.17 Automatic Execution
 11:18:21 - 22-Sep-25
Buy* 1,308 $0.17 Automatic Execution
 11:18:21 - 22-Sep-25
Sell* 100 $0.1694 Automatic Execution
 11:18:21 - 22-Sep-25
Sell* 200 $0.1694 Automatic Execution
 11:18:21 - 22-Sep-25
Sell* 1,200 $0.1693 Automatic Execution
 11:17:37 - 22-Sep-25
Buy* 2,430 $0.169 Automatic Execution
 11:15:41 - 22-Sep-25
Buy* 1,110 $0.169 Automatic Execution
 11:15:41 - 22-Sep-25
Buy* 500 $0.1674 Automatic Execution
 10:54:10 - 22-Sep-25
Buy* 200 $0.1661 Automatic Execution
 10:53:50 - 22-Sep-25
Buy* 200 $0.1672 Automatic Execution
 10:52:25 - 22-Sep-25
Buy* 200 $0.1679 Automatic Execution
 10:50:31 - 22-Sep-25
Buy* 176 $0.169 Automatic Execution
 10:48:34 - 22-Sep-25
Buy* 2,000 $0.169 Automatic Execution
 10:48:34 - 22-Sep-25
Buy* 100 $0.1681 Automatic Execution
 10:48:34 - 22-Sep-25
Buy* 200 $0.1681 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 1,800 $0.1679 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 200 $0.1679 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 600 $0.1679 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 100 $0.168 Automatic Execution
 10:48:24 - 22-Sep-25
Sell* 100 $0.168 Automatic Execution
 10:48:24 - 22-Sep-25
Buy* 100 $0.1686 Automatic Execution
 10:48:24 - 22-Sep-25
Buy* 200 $0.1686 Automatic Execution
 10:48:24 - 22-Sep-25
Buy* 176 $0.169 Automatic Execution
 10:48:06 - 22-Sep-25
Buy* 2,000 $0.169 Automatic Execution
 10:48:05 - 22-Sep-25
Buy* 647 $0.169 Automatic Execution
 10:48:05 - 22-Sep-25
Buy* 1,261 $0.169 Automatic Execution
 10:48:05 - 22-Sep-25
Buy* 268 $0.169 Automatic Execution
 10:48:05 - 22-Sep-25
Buy* 2,176 $0.169 Automatic Execution
 10:48:05 - 22-Sep-25
Buy* 3,702 $0.169 Automatic Execution
 10:48:05 - 22-Sep-25
Buy* 2,000 $0.169 Automatic Execution
 10:48:05 - 22-Sep-25
Buy* 2,000 $0.169 Automatic Execution
 10:48:05 - 22-Sep-25
Buy* 2,000 $0.169 Automatic Execution
 10:48:05 - 22-Sep-25
Buy* 100 $0.169 Automatic Execution
 10:48:05 - 22-Sep-25
Buy* 100 $0.1689 Automatic Execution
 10:48:05 - 22-Sep-25
Buy* 100 $0.1686 Automatic Execution
 10:47:54 - 22-Sep-25
Buy* 200 $0.1686 Automatic Execution
 10:47:54 - 22-Sep-25
Buy* 100 $0.168 Automatic Execution
 10:47:09 - 22-Sep-25
Buy* 200 $0.168 Automatic Execution
 10:47:09 - 22-Sep-25
Sell* 648 $0.1622 Automatic Execution
 09:33:37 - 22-Sep-25
Sell* 2,000 $0.1622 Automatic Execution
 09:33:37 - 22-Sep-25
Sell* 112 $0.162 Automatic Execution
 09:32:21 - 22-Sep-25
Sell* 200 $0.162 Automatic Execution
 09:32:21 - 22-Sep-25
Sell* 200 $0.1622 Automatic Execution
 09:32:16 - 22-Sep-25
Sell* 1,331 $0.163 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 500 $0.163 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 1,500 $0.163 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 500 $0.163 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 100 $0.162 Automatic Execution
 09:52:15 - 22-Sep-25
Sell* 3,490 $0.163 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 200 $0.16 Automatic Execution
 09:48:27 - 22-Sep-25
Sell* 100 $0.163 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 100 $0.16 Automatic Execution
 09:48:27 - 22-Sep-25
Sell* 500 $0.163 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 100 $0.1608 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 200 $0.163 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 200 $0.16 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 500 $0.164 Automatic Execution
 10:24:28 - 22-Sep-25
Sell* 100 $0.1639 Automatic Execution
 09:31:33 - 22-Sep-25
Buy* 100 $0.1592 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 2,000 $0.1647 Automatic Execution
 10:24:28 - 22-Sep-25
Sell* 547 $0.164 Automatic Execution
 09:31:33 - 22-Sep-25
Buy* 94 $0.1592 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 2,000 $0.1645 Automatic Execution
 10:24:28 - 22-Sep-25
Sell* 100 $0.164 Automatic Execution
 09:30:59 - 22-Sep-25
Buy* 600 $0.1592 Automatic Execution
 09:46:53 - 22-Sep-25
Sell* 216 $0.164 Automatic Execution
 10:22:56 - 22-Sep-25
Sell* 100 $0.1634 Automatic Execution
 09:30:59 - 22-Sep-25
Buy* 300 $0.159 Automatic Execution
 09:46:53 - 22-Sep-25
Unknown* 200 $0.1644 Automatic Execution
 10:22:52 - 22-Sep-25
Sell* 200 $0.164 Automatic Execution
 09:30:59 - 22-Sep-25
Buy* 300 $0.159 Automatic Execution
 09:46:53 - 22-Sep-25
Unknown* 100 $0.1644 Automatic Execution
 10:22:52 - 22-Sep-25
Sell* 100 $0.1641 Automatic Execution
 09:30:59 - 22-Sep-25
Buy* 200 $0.1592 Automatic Execution
 09:45:36 - 22-Sep-25
Buy* 100 $0.165 Automatic Execution
 10:18:56 - 22-Sep-25
Sell* 100 $0.165 Automatic Execution
 09:30:59 - 22-Sep-25
Buy* 100 $0.1592 Automatic Execution
 09:45:36 - 22-Sep-25
Buy* 100 $0.165 Automatic Execution
 10:18:56 - 22-Sep-25
Sell* 200 $0.165 Automatic Execution
 09:30:59 - 22-Sep-25
Sell* 10 $0.159 Automatic Execution
 09:45:24 - 22-Sep-25
Buy* 200 $0.1637 Automatic Execution
 10:18:27 - 22-Sep-25
Sell* 500 $0.163 Automatic Execution
 09:29:59 - 22-Sep-25
Sell* 100 $0.1592 Automatic Execution
 09:45:24 - 22-Sep-25
Buy* 100 $0.1637 Automatic Execution
 10:18:27 - 22-Sep-25
Sell* 500 $0.163 Automatic Execution
 09:29:59 - 22-Sep-25
Sell* 100 $0.1592 Automatic Execution
 09:45:24 - 22-Sep-25
Sell* 200 $0.1634 Ordinary
 09:26:57 - 22-Sep-25
Buy* 56 $0.1649 Ordinary
 09:23:12 - 22-Sep-25
Buy* 100 $0.1649 Ordinary
 09:22:27 - 22-Sep-25
Buy* 1,120 $0.1649 Ordinary
 09:22:12 - 22-Sep-25
Buy* 1,380 $0.1649 Ordinary
 09:22:12 - 22-Sep-25
Buy* 100 $0.1641 Ordinary
 09:22:12 - 22-Sep-25
Buy* 100 $0.1643 Ordinary
 09:22:12 - 22-Sep-25
Buy* 24 $0.1642 Ordinary
 09:22:12 - 22-Sep-25
Sell* 15 $0.166 Ordinary
 09:12:52 - 22-Sep-25
Sell* 10 $0.163 Ordinary
 09:07:49 - 22-Sep-25
Sell* 785 $0.163 Ordinary
 09:07:49 - 22-Sep-25
Sell* 300 $0.1633 Ordinary
 09:07:49 - 22-Sep-25
Sell* 10 $0.164 Ordinary
 09:07:49 - 22-Sep-25
Sell* 900 $0.164 Ordinary
 09:07:49 - 22-Sep-25
Sell* 100 $0.1645 Ordinary
 09:05:06 - 22-Sep-25
Sell* 10 $0.165 Ordinary
 09:05:06 - 22-Sep-25
Sell* 1,700 $0.1653 Ordinary
 09:05:06 - 22-Sep-25
Buy* 400 $0.168 Ordinary
 09:03:25 - 22-Sep-25
Buy* 800 $0.1677 Ordinary
 09:03:25 - 22-Sep-25
Buy* 400 $0.1677 Ordinary
 09:03:25 - 22-Sep-25
Buy* 667 $0.1678 Ordinary
 09:01:04 - 22-Sep-25
Buy* 300 $0.1678 Ordinary
 09:01:04 - 22-Sep-25
Buy* 72 $0.1678 Ordinary
 09:00:51 - 22-Sep-25
Sell* 500 $0.1658 Ordinary
 08:51:11 - 22-Sep-25
Buy* 100 $0.1674 Ordinary
 08:51:00 - 22-Sep-25
Sell* 300 $0.1661 Ordinary
 08:44:54 - 22-Sep-25
Sell* 200 $0.1644 Ordinary
 08:41:02 - 22-Sep-25
Sell* 100 $0.1644 Ordinary
 08:41:02 - 22-Sep-25
Sell* 200 $0.1644 Ordinary
 08:41:02 - 22-Sep-25
Sell* 480 $0.1645 Ordinary
 08:39:49 - 22-Sep-25
Sell* 875 $0.1645 Ordinary
 08:39:49 - 22-Sep-25
Sell* 2,000 $0.1645 Ordinary
 08:39:49 - 22-Sep-25
Sell* 5,000 $0.1645 Ordinary
 08:39:17 - 22-Sep-25
Sell* 16 $0.1645 Ordinary
 08:39:10 - 22-Sep-25
Sell* 1,542 $0.1645 Ordinary
 08:38:26 - 22-Sep-25
Sell* 2,000 $0.1645 Ordinary
 08:37:52 - 22-Sep-25
Sell* 1,700 $0.1648 Ordinary
 08:36:19 - 22-Sep-25
Sell* 1,000 $0.1655 Ordinary
 08:31:32 - 22-Sep-25
Sell* 200 $0.1655 Ordinary
 08:31:32 - 22-Sep-25
Sell* 2,000 $0.164 Ordinary
 08:25:32 - 22-Sep-25
Sell* 150 $0.164 Ordinary
 08:25:32 - 22-Sep-25
Sell* 400 $0.1643 Ordinary
 08:24:06 - 22-Sep-25
Sell* 100 $0.1643 Ordinary
 08:24:06 - 22-Sep-25
Sell* 500 $0.1644 Ordinary
 08:24:06 - 22-Sep-25
Sell* 100 $0.1665 Ordinary
 08:24:06 - 22-Sep-25
Sell* 358 $0.1666 Ordinary
 08:24:06 - 22-Sep-25
Sell* 34 $0.1651 Ordinary
 08:23:39 - 22-Sep-25
Sell* 200 $0.1668 Ordinary
 08:22:21 - 22-Sep-25
Buy* 200 $0.1667 Ordinary
 08:19:53 - 22-Sep-25
Sell* 100 $0.1646 Ordinary
 08:17:58 - 22-Sep-25
Sell* 500 $0.1646 Ordinary
 08:17:58 - 22-Sep-25
Sell* 842 $0.1647 Ordinary
 08:17:39 - 22-Sep-25
Sell* 158 $0.1647 Ordinary
 08:17:34 - 22-Sep-25
Sell* 800 $0.165 Ordinary
 08:15:28 - 22-Sep-25
Sell* 400 $0.165 Ordinary
 08:15:28 - 22-Sep-25
Sell* 200 $0.1649 Ordinary
 08:15:28 - 22-Sep-25
Sell* 100 $0.1649 Ordinary
 08:15:28 - 22-Sep-25
Sell* 100 $0.1649 Ordinary
 08:15:28 - 22-Sep-25
Buy* 100 $0.166 Ordinary
 08:13:25 - 22-Sep-25
Buy* 437 $0.1667 Ordinary
 08:13:07 - 22-Sep-25
Sell* 200 $0.1637 Ordinary
 08:10:37 - 22-Sep-25
Sell* 780 $0.164 Ordinary
 08:09:56 - 22-Sep-25
Sell* 100 $0.164 Ordinary
 08:09:56 - 22-Sep-25
Sell* 200 $0.164 Ordinary
 08:09:56 - 22-Sep-25
Sell* 100 $0.164 Ordinary
 08:09:56 - 22-Sep-25
Sell* 1,900 $0.164 Ordinary
 08:09:55 - 22-Sep-25
Sell* 100 $0.164 Ordinary
 08:09:55 - 22-Sep-25
Sell* 1,720 $0.164 Ordinary
 08:09:55 - 22-Sep-25
Sell* 100 $0.164 Ordinary
 08:09:55 - 22-Sep-25
Sell* 1,393 $0.1643 Ordinary
 08:05:39 - 22-Sep-25
Buy* 630 $0.1672 Ordinary
 08:03:17 - 22-Sep-25
Buy* 1 $0.172 Ordinary
 08:00:14 - 22-Sep-25
Buy* 1,700 $0.1717 Ordinary
 08:00:14 - 22-Sep-25
Buy* 55 $0.17 Ordinary
 08:00:14 - 22-Sep-25
Buy* 97 $0.17 Ordinary
 08:00:14 - 22-Sep-25
Buy* 100 $0.1663 Ordinary
 08:00:10 - 22-Sep-25
Buy* 100 $0.1662 Ordinary
 08:00:08 - 22-Sep-25
Buy* 200 $0.1662 Ordinary
 08:00:08 - 22-Sep-25
Buy* 100 $0.1661 Ordinary
 08:00:06 - 22-Sep-25
Buy* 900 $0.1679 Ordinary
 07:56:00 - 22-Sep-25
Buy* 100 $0.1679 Ordinary
 07:55:47 - 22-Sep-25
Buy* 300 $0.1659 Ordinary
 07:54:59 - 22-Sep-25
Buy* 500 $0.1656 Ordinary
 07:54:56 - 22-Sep-25
Buy* 14 $0.1652 Ordinary
 07:54:34 - 22-Sep-25
Buy* 125 $0.1652 Ordinary
 07:54:34 - 22-Sep-25
Sell* 119 $0.1658 Ordinary
 07:54:20 - 22-Sep-25
Sell* 200 $0.1658 Ordinary
 07:54:20 - 22-Sep-25
Buy* 2,010 $0.1658 Ordinary
 07:53:12 - 22-Sep-25
Sell* 200 $0.1658 Ordinary
 07:53:12 - 22-Sep-25
Buy* 250 $0.1689 Ordinary
 07:51:10 - 22-Sep-25
Buy* 100 $0.1689 Ordinary
 07:51:10 - 22-Sep-25
Buy* 630 $0.1679 Ordinary
 07:49:53 - 22-Sep-25
Buy* 2,000 $0.168 Ordinary
 07:49:53 - 22-Sep-25
Buy* 29,494 $0.1676 Ordinary
 07:49:23 - 22-Sep-25
Buy* 100 $0.1713 Ordinary
 07:46:29 - 22-Sep-25
Buy* 100 $0.1712 Ordinary
 07:46:29 - 22-Sep-25
Buy* 100 $0.1711 Ordinary
 07:46:29 - 22-Sep-25
Buy* 780 $0.1708 Ordinary
 07:46:00 - 22-Sep-25
Buy* 1,043 $0.17 Ordinary
 07:46:00 - 22-Sep-25
Buy* 1,957 $0.17 Ordinary
 07:46:00 - 22-Sep-25
Buy* 630 $0.1694 Ordinary
 07:45:53 - 22-Sep-25
Buy* 100 $0.1694 Ordinary
 07:45:53 - 22-Sep-25
Buy* 144 $0.1694 Ordinary
 07:45:45 - 22-Sep-25
Buy* 200 $0.1694 Ordinary
 07:45:45 - 22-Sep-25
Sell* 10 $0.1685 Ordinary
 07:42:15 - 22-Sep-25
Buy* 200 $0.1698 Ordinary
 07:40:41 - 22-Sep-25
Buy* 55 $0.1697 Ordinary
 07:40:41 - 22-Sep-25
Buy* 200 $0.1696 Ordinary
 07:40:41 - 22-Sep-25
Buy* 100 $0.1692 Ordinary
 07:40:41 - 22-Sep-25
Buy* 1,702 $0.1687 Ordinary
 07:40:40 - 22-Sep-25
Buy* 2,000 $0.1687 Ordinary
 07:40:40 - 22-Sep-25
Buy* 2,000 $0.1687 Ordinary
 07:40:40 - 22-Sep-25
Buy* 600 $0.1688 Ordinary
 07:38:38 - 22-Sep-25
Buy* 300 $0.169 Ordinary
 07:38:38 - 22-Sep-25
Buy* 600 $0.169 Ordinary
 07:38:38 - 22-Sep-25
Buy* 300 $0.169 Ordinary
 07:38:38 - 22-Sep-25
Sell* 81 $0.1652 Ordinary
 07:34:22 - 22-Sep-25
Sell* 1,000 $0.1652 Ordinary
 07:34:02 - 22-Sep-25
Sell* 2,000 $0.1657 Ordinary
 07:34:02 - 22-Sep-25
Sell* 2,000 $0.1658 Ordinary
 07:34:02 - 22-Sep-25
Sell* 500 $0.163 Ordinary
 07:33:06 - 22-Sep-25
Sell* 100 $0.1624 Ordinary
 07:32:00 - 22-Sep-25
Sell* 100 $0.1625 Ordinary
 07:29:23 - 22-Sep-25
Sell* 100 $0.163 Ordinary
 07:28:10 - 22-Sep-25
Sell* 100 $0.164 Ordinary
 07:28:10 - 22-Sep-25
Sell* 65 $0.164 Ordinary
 07:28:10 - 22-Sep-25
Sell* 855 $0.164 Ordinary
 07:28:10 - 22-Sep-25
Sell* 2,630 $0.1642 Ordinary
 07:28:10 - 22-Sep-25
Sell* 40 $0.1642 Ordinary
 07:28:10 - 22-Sep-25
Sell* 200 $0.1646 Ordinary
 07:28:09 - 22-Sep-25
Sell* 1,700 $0.1649 Ordinary
 07:28:09 - 22-Sep-25
Sell* 300 $0.164 Ordinary
 07:23:31 - 22-Sep-25
Sell* 200 $0.1636 Ordinary
 07:20:41 - 22-Sep-25
Sell* 400 $0.1636 Ordinary
 07:20:41 - 22-Sep-25
Sell* 200 $0.1636 Ordinary
 07:20:41 - 22-Sep-25
Sell* 400 $0.1636 Ordinary
 07:20:41 - 22-Sep-25
Sell* 200 $0.1636 Ordinary
 07:20:41 - 22-Sep-25
Sell* 400 $0.1636 Ordinary
 07:20:41 - 22-Sep-25
Sell* 700 $0.165 Ordinary
 07:20:14 - 22-Sep-25
Sell* 100 $0.163 Ordinary
 07:19:50 - 22-Sep-25
Sell* 500 $0.1631 Ordinary
 07:19:50 - 22-Sep-25
Sell* 500 $0.1638 Ordinary
 07:19:50 - 22-Sep-25
Sell* 236 $0.1638 Ordinary
 07:19:25 - 22-Sep-25
Sell* 2,000 $0.1638 Ordinary
 07:19:25 - 22-Sep-25
Sell* 1,264 $0.1638 Ordinary
 07:19:25 - 22-Sep-25
Sell* 1,815 $0.163 Ordinary
 07:19:04 - 22-Sep-25
Sell* 2,000 $0.163 Ordinary
 07:19:04 - 22-Sep-25
Sell* 1,185 $0.163 Ordinary
 07:19:04 - 22-Sep-25
Sell* 815 $0.163 Ordinary
 07:19:04 - 22-Sep-25
Sell* 10 $0.164 Ordinary
 07:18:56 - 22-Sep-25
Sell* 10 $0.164 Ordinary
 07:18:56 - 22-Sep-25
Sell* 10 $0.164 Ordinary
 07:18:56 - 22-Sep-25
Sell* 400 $0.1646 Ordinary
 07:17:55 - 22-Sep-25
Buy* 200 $0.1646 Ordinary
 07:17:55 - 22-Sep-25
Sell* 374 $0.164 Ordinary
 07:16:29 - 22-Sep-25
Sell* 10 $0.164 Ordinary
 07:16:29 - 22-Sep-25
Sell* 200 $0.1641 Ordinary
 07:16:29 - 22-Sep-25
Sell* 1,700 $0.1644 Ordinary
 07:16:29 - 22-Sep-25
Sell* 100 $0.1644 Ordinary
 07:16:26 - 22-Sep-25
Buy* 10 $0.1656 Ordinary
 07:16:07 - 22-Sep-25
Buy* 200 $0.1655 Ordinary
 07:16:03 - 22-Sep-25
Buy* 800 $0.1653 Ordinary
 07:16:03 - 22-Sep-25
Buy* 400 $0.1653 Ordinary
 07:16:03 - 22-Sep-25
Buy* 200 $0.1653 Ordinary
 07:16:03 - 22-Sep-25
Buy* 400 $0.1653 Ordinary
 07:16:03 - 22-Sep-25
Buy* 200 $0.1653 Ordinary
 07:16:03 - 22-Sep-25
Sell* 500 $0.1669 Ordinary
 07:15:07 - 22-Sep-25
Sell* 300 $0.1669 Ordinary
 07:15:07 - 22-Sep-25
Sell* 200 $0.1668 Ordinary
 07:15:07 - 22-Sep-25
Sell* 200 $0.1669 Ordinary
 07:15:07 - 22-Sep-25
Sell* 200 $0.1671 Ordinary
 07:15:07 - 22-Sep-25
Buy* 138 $0.165 Ordinary
 07:14:19 - 22-Sep-25
Buy* 1,000 $0.165 Ordinary
 07:14:19 - 22-Sep-25
Buy* 100 $0.165 Ordinary
 07:14:19 - 22-Sep-25
Sell* 2,106 $0.164 Ordinary
 07:13:47 - 22-Sep-25
Sell* 10 $0.165 Ordinary
 07:13:47 - 22-Sep-25
Sell* 5 $0.165 Ordinary
 07:13:47 - 22-Sep-25
Sell* 500 $0.1651 Ordinary
 07:13:41 - 22-Sep-25
Sell* 100 $0.1652 Ordinary
 07:13:39 - 22-Sep-25
Sell* 2,155 $0.166 Ordinary
 07:13:16 - 22-Sep-25
Sell* 1,995 $0.166 Ordinary
 07:13:13 - 22-Sep-25
Sell* 405 $0.166 Ordinary
 07:13:13 - 22-Sep-25
Sell* 2,000 $0.166 Ordinary
 07:13:13 - 22-Sep-25
Sell* 19,763 $0.166 Ordinary
 07:13:13 - 22-Sep-25
Sell* 41 $0.166 Ordinary
 07:13:13 - 22-Sep-25
Sell* 15 $0.166 Ordinary
 07:13:03 - 22-Sep-25
Sell* 259 $0.166 Ordinary
 07:13:02 - 22-Sep-25
Sell* 100 $0.167 Ordinary
 07:13:00 - 22-Sep-25
Sell* 5 $0.168 Ordinary
 07:12:08 - 22-Sep-25
Buy* 100 $0.1698 Ordinary
 07:11:38 - 22-Sep-25
Buy* 200 $0.1697 Ordinary
 07:11:38 - 22-Sep-25
Buy* 100 $0.1696 Ordinary
 07:11:38 - 22-Sep-25
Buy* 100 $0.1696 Ordinary
 07:11:38 - 22-Sep-25
Buy* 100 $0.1694 Ordinary
 07:11:38 - 22-Sep-25
Sell* 400 $0.1672 Ordinary
 07:10:22 - 22-Sep-25
Sell* 4,000 $0.168 Ordinary
 07:08:15 - 22-Sep-25
Sell* 300 $0.17 Ordinary
 07:07:10 - 22-Sep-25
Sell* 100 $0.17 Ordinary
 07:07:10 - 22-Sep-25
Buy* 7 $0.1722 Ordinary
 07:07:02 - 22-Sep-25
Sell* 100 $0.1725 Ordinary
 07:04:01 - 22-Sep-25
Sell* 1,267 $0.1737 Ordinary
 07:01:08 - 22-Sep-25
Sell* 233 $0.1737 Ordinary
 07:01:08 - 22-Sep-25
Buy* 200 $0.1756 Ordinary
 07:00:14 - 22-Sep-25
Sell* 1,000 $0.1748 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1,000 $0.1748 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $0.1738 Ordinary
 06:51:04 - 22-Sep-25
Sell* 100 $0.1739 Ordinary
 06:50:57 - 22-Sep-25
Buy* 1,000 $0.1785 Ordinary
 06:50:44 - 22-Sep-25
Buy* 100 $0.1748 Ordinary
 06:50:43 - 22-Sep-25
Buy* 980 $0.1744 Ordinary
 06:50:43 - 22-Sep-25
Buy* 720 $0.1744 Ordinary
 06:50:43 - 22-Sep-25
Sell* 100 $0.1708 Ordinary
 06:48:46 - 22-Sep-25
Sell* 100 $0.1708 Ordinary
 06:48:46 - 22-Sep-25
Sell* 100 $0.175 Ordinary
 06:48:23 - 22-Sep-25
Buy* 100 $0.176 Ordinary
 06:47:05 - 22-Sep-25
Buy* 100 $0.1752 Ordinary
 06:46:53 - 22-Sep-25
Buy* 1,700 $0.1751 Ordinary
 06:46:53 - 22-Sep-25
Buy* 200 $0.175 Ordinary
 06:46:53 - 22-Sep-25
Buy* 200 $0.1749 Ordinary
 06:46:53 - 22-Sep-25
Buy* 458 $0.1746 Ordinary
 06:46:53 - 22-Sep-25
Buy* 1,242 $0.1746 Ordinary
 06:46:53 - 22-Sep-25
Sell* 700 $0.1702 Ordinary
 06:46:21 - 22-Sep-25
Sell* 300 $0.1702 Ordinary
 06:46:21 - 22-Sep-25
Sell* 1,700 $0.1705 Ordinary
 06:46:21 - 22-Sep-25
Buy* 393 $0.1731 Ordinary
 06:45:49 - 22-Sep-25
Buy* 200 $0.1719 Ordinary
 06:45:25 - 22-Sep-25
Buy* 99 $0.1715 Ordinary
 06:45:25 - 22-Sep-25
Buy* 2,000 $0.1736 Ordinary
 06:42:42 - 22-Sep-25
Buy* 2,000 $0.1739 Ordinary
 06:42:42 - 22-Sep-25
Buy* 12 $0.1748 Ordinary
 06:42:42 - 22-Sep-25
Buy* 396 $0.1745 Ordinary
 06:42:42 - 22-Sep-25
Buy* 1,304 $0.1745 Ordinary
 06:42:42 - 22-Sep-25
Buy* 600 $0.1717 Ordinary
 06:42:21 - 22-Sep-25
Buy* 300 $0.1723 Ordinary
 06:42:21 - 22-Sep-25
Buy* 600 $0.1717 Ordinary
 06:42:21 - 22-Sep-25
Buy* 1,200 $0.1726 Ordinary
 06:42:21 - 22-Sep-25
Buy* 800 $0.1726 Ordinary
 06:42:21 - 22-Sep-25
Buy* 565 $0.1727 Ordinary
 06:42:21 - 22-Sep-25
Buy* 208 $0.1746 Ordinary
 06:40:50 - 22-Sep-25
Buy* 299 $0.174 Ordinary
 06:40:43 - 22-Sep-25
Sell* 430 $0.1716 Ordinary
 06:38:51 - 22-Sep-25
Buy* 1,670 $0.1682 Ordinary
 06:38:35 - 22-Sep-25
Sell* 100 $0.1671 Ordinary
 06:38:29 - 22-Sep-25
Sell* 60 $0.1672 Ordinary
 06:38:29 - 22-Sep-25
Sell* 140 $0.1672 Ordinary
 06:38:29 - 22-Sep-25
Sell* 200 $0.1673 Ordinary
 06:38:29 - 22-Sep-25
Buy* 6 $0.1674 Ordinary
 06:38:28 - 22-Sep-25
Buy* 5 $0.1673 Ordinary
 06:38:25 - 22-Sep-25
Buy* 20 $0.1675 Ordinary
 06:38:21 - 22-Sep-25
Buy* 1 $0.1674 Ordinary
 06:38:18 - 22-Sep-25
Buy* 200 $0.168 Ordinary
 06:37:59 - 22-Sep-25
Buy* 10 $0.1682 Ordinary
 06:37:56 - 22-Sep-25
Sell* 100 $0.1658 Ordinary
 06:37:47 - 22-Sep-25
Sell* 100 $0.1685 Ordinary
 06:37:46 - 22-Sep-25
Sell* 100 $0.1688 Ordinary
 06:37:46 - 22-Sep-25
Sell* 250 $0.17 Ordinary
 06:37:46 - 22-Sep-25
Sell* 4,000 $0.17 Ordinary
 06:37:46 - 22-Sep-25
Sell* 100 $0.171 Ordinary
 06:37:46 - 22-Sep-25
Sell* 8 $0.1711 Ordinary
 06:37:46 - 22-Sep-25
Sell* 2,000 $0.172 Ordinary
 06:37:46 - 22-Sep-25
Sell* 2,000 $0.1721 Ordinary
 06:37:46 - 22-Sep-25
Sell* 2,000 $0.1721 Ordinary
 06:37:46 - 22-Sep-25
Sell* 2,000 $0.1724 Ordinary
 06:37:46 - 22-Sep-25
Sell* 2,000 $0.1728 Ordinary
 06:37:46 - 22-Sep-25
Sell* 2,000 $0.1725 Ordinary
 06:37:46 - 22-Sep-25
Sell* 100 $0.1741 Ordinary
 06:36:47 - 22-Sep-25
Sell* 300 $0.1741 Ordinary
 06:36:47 - 22-Sep-25
Buy* 9 $0.1759 Ordinary
 06:36:33 - 22-Sep-25
Sell* 411 $0.1751 Ordinary
 06:35:44 - 22-Sep-25
Sell* 239 $0.1751 Ordinary
 06:35:40 - 22-Sep-25
Sell* 500 $0.1751 Ordinary
 06:35:32 - 22-Sep-25
Sell* 130 $0.1743 Ordinary
 06:34:10 - 22-Sep-25
Buy* 498 $0.1736 Ordinary
 06:33:26 - 22-Sep-25
Buy* 656 $0.1736 Ordinary
 06:33:26 - 22-Sep-25
Buy* 2,000 $0.1736 Ordinary
 06:33:26 - 22-Sep-25
Buy* 691 $0.1734 Ordinary
 06:33:26 - 22-Sep-25
Buy* 595 $0.1734 Ordinary
 06:33:26 - 22-Sep-25
Buy* 40 $0.173 Ordinary
 06:33:25 - 22-Sep-25
Buy* 200 $0.1722 Ordinary
 06:33:19 - 22-Sep-25
Sell* 492 $0.1711 Ordinary
 06:32:25 - 22-Sep-25
Sell* 100 $0.1713 Ordinary
 06:32:25 - 22-Sep-25
Sell* 82 $0.1713 Ordinary
 06:32:25 - 22-Sep-25
Sell* 18 $0.1713 Ordinary
 06:32:22 - 22-Sep-25
Sell* 100 $0.172 Ordinary
 06:32:22 - 22-Sep-25
Sell* 200 $0.1729 Ordinary
 06:32:10 - 22-Sep-25
Sell* 2,000 $0.1734 Ordinary
 06:31:59 - 22-Sep-25
Sell* 2,000 $0.1735 Ordinary
 06:31:59 - 22-Sep-25
Sell* 2,000 $0.1737 Ordinary
 06:31:59 - 22-Sep-25
Sell* 2,000 $0.1737 Ordinary
 06:31:59 - 22-Sep-25
Sell* 2,000 $0.1733 Ordinary
 06:31:59 - 22-Sep-25
Sell* 2,000 $0.1737 Ordinary
 06:31:59 - 22-Sep-25
Sell* 2,000 $0.1737 Ordinary
 06:31:59 - 22-Sep-25
Sell* 2,000 $0.1737 Ordinary
 06:31:59 - 22-Sep-25
Buy* 2,000 $0.1749 Ordinary
 06:29:34 - 22-Sep-25
Buy* 2,000 $0.1749 Ordinary
 06:29:34 - 22-Sep-25
Sell* 2,000 $0.175 Ordinary
 06:29:34 - 22-Sep-25
Sell* 2,000 $0.1753 Ordinary
 06:29:34 - 22-Sep-25
Sell* 2,000 $0.1757 Ordinary
 06:29:34 - 22-Sep-25
Buy* 1,411 $0.1749 Ordinary
 06:29:34 - 22-Sep-25
Buy* 1,950 $0.1749 Ordinary
 06:29:34 - 22-Sep-25
Buy* 1,863 $0.1749 Ordinary
 06:29:34 - 22-Sep-25
Buy* 4,776 $0.1749 Ordinary
 06:29:33 - 22-Sep-25
Buy* 200 $0.1745 Ordinary
 06:29:33 - 22-Sep-25
Buy* 200 $0.1744 Ordinary
 06:29:33 - 22-Sep-25
Buy* 200 $0.1743 Ordinary
 06:29:33 - 22-Sep-25
Buy* 200 $0.1743 Ordinary
 06:29:33 - 22-Sep-25
Buy* 200 $0.1742 Ordinary
 06:29:33 - 22-Sep-25
Buy* 50 $0.1741 Ordinary
 06:29:30 - 22-Sep-25
Buy* 40 $0.1742 Ordinary
 06:29:30 - 22-Sep-25
Sell* 1,662 $0.1737 Ordinary
 06:29:22 - 22-Sep-25
Sell* 755 $0.1737 Ordinary
 06:29:22 - 22-Sep-25
Sell* 100 $0.174 Ordinary
 06:29:22 - 22-Sep-25
Sell* 327 $0.174 Ordinary
 06:29:22 - 22-Sep-25
Sell* 2,000 $0.174 Ordinary
 06:29:22 - 22-Sep-25
Sell* 1,921 $0.1753 Ordinary
 06:29:22 - 22-Sep-25
Sell* 100 $0.1753 Ordinary
 06:29:22 - 22-Sep-25
Sell* 100 $0.1753 Ordinary
 06:29:22 - 22-Sep-25
Sell* 100 $0.1767 Ordinary
 06:29:22 - 22-Sep-25
Sell* 1,734 $0.1775 Ordinary
 06:28:14 - 22-Sep-25
Sell* 1,000 $0.1763 Ordinary
 06:27:38 - 22-Sep-25
Sell* 2,000 $0.1763 Ordinary
 06:27:38 - 22-Sep-25
Sell* 2,000 $0.1763 Ordinary
 06:27:34 - 22-Sep-25
Sell* 100 $0.1771 Ordinary
 06:26:51 - 22-Sep-25
Sell* 20 $0.174 Ordinary
 06:24:11 - 22-Sep-25
Sell* 1,000 $0.174 Ordinary
 06:24:09 - 22-Sep-25
Sell* 971 $0.1744 Ordinary
 06:23:52 - 22-Sep-25
Sell* 276 $0.1744 Ordinary
 06:23:52 - 22-Sep-25
Sell* 23 $0.1744 Ordinary
 06:23:52 - 22-Sep-25
Sell* 683 $0.1744 Ordinary
 06:23:52 - 22-Sep-25
Sell* 2,000 $0.1744 Ordinary
 06:23:52 - 22-Sep-25
Sell* 2,000 $0.1744 Ordinary
 06:23:52 - 22-Sep-25
Sell* 2,000 $0.1744 Ordinary
 06:23:52 - 22-Sep-25
Sell* 2,000 $0.1744 Ordinary
 06:23:52 - 22-Sep-25
Sell* 722 $0.1744 Ordinary
 06:23:51 - 22-Sep-25
Sell* 1,000 $0.175 Ordinary
 06:23:51 - 22-Sep-25
Sell* 2,000 $0.175 Ordinary
 06:23:51 - 22-Sep-25
Sell* 2,000 $0.175 Ordinary
 06:23:51 - 22-Sep-25
Sell* 1,000 $0.175 Ordinary
 06:23:51 - 22-Sep-25
Sell* 309 $0.175 Ordinary
 06:23:51 - 22-Sep-25
Sell* 2,000 $0.175 Ordinary
 06:23:51 - 22-Sep-25
Sell* 100 $0.175 Ordinary
 06:23:51 - 22-Sep-25
Sell* 2,000 $0.175 Ordinary
 06:23:51 - 22-Sep-25
Sell* 200 $0.1751 Ordinary
 06:23:21 - 22-Sep-25
Sell* 200 $0.1755 Ordinary
 06:22:57 - 22-Sep-25
Sell* 200 $0.1756 Ordinary
 06:22:57 - 22-Sep-25
Sell* 2,000 $0.1743 Ordinary
 06:22:06 - 22-Sep-25
Sell* 1,653 $0.174 Ordinary
 06:22:06 - 22-Sep-25
Sell* 647 $0.175 Ordinary
 06:22:06 - 22-Sep-25
Sell* 583 $0.175 Ordinary
 06:22:06 - 22-Sep-25
Sell* 500 $0.175 Ordinary
 06:22:06 - 22-Sep-25
Sell* 333 $0.1752 Ordinary
 06:22:06 - 22-Sep-25
Sell* 585 $0.1757 Ordinary
 06:22:06 - 22-Sep-25
Sell* 1,047 $0.1758 Ordinary
 06:22:06 - 22-Sep-25
Sell* 100 $0.1758 Ordinary
 06:22:06 - 22-Sep-25
Sell* 1,700 $0.175 Ordinary
 06:22:06 - 22-Sep-25
Sell* 2,300 $0.175 Ordinary
 06:22:06 - 22-Sep-25
Sell* 1,700 $0.1753 Ordinary
 06:22:06 - 22-Sep-25
Sell* 199 $0.176 Ordinary
 06:22:06 - 22-Sep-25
Sell* 1 $0.176 Ordinary
 06:22:06 - 22-Sep-25
Sell* 306 $0.1796 Ordinary
 06:21:58 - 22-Sep-25
Sell* 200 $0.1798 Ordinary
 06:21:58 - 22-Sep-25
Sell* 200 $0.1798 Ordinary
 06:21:58 - 22-Sep-25
Sell* 1 $0.18 Ordinary
 06:21:58 - 22-Sep-25
Sell* 1 $0.18 Ordinary
 06:21:58 - 22-Sep-25
Sell* 234 $0.1806 Ordinary
 06:20:52 - 22-Sep-25
Sell* 20 $0.1806 Ordinary
 06:20:50 - 22-Sep-25
Buy* 1,000 $0.181 Ordinary
 06:19:50 - 22-Sep-25
Buy* 200 $0.1788 Ordinary
 06:19:01 - 22-Sep-25
Buy* 200 $0.1787 Ordinary
 06:19:01 - 22-Sep-25
Sell* 1,900 $0.1758 Ordinary
 06:18:49 - 22-Sep-25
Sell* 100 $0.1758 Ordinary
 06:18:49 - 22-Sep-25
Sell* 100 $0.1758 Ordinary
 06:18:49 - 22-Sep-25
Sell* 100 $0.1758 Ordinary
 06:18:31 - 22-Sep-25
Sell* 100 $0.1758 Ordinary
 06:18:27 - 22-Sep-25
Sell* 100 $0.1758 Ordinary
 06:18:25 - 22-Sep-25
Sell* 100 $0.1758 Ordinary
 06:18:22 - 22-Sep-25
Sell* 1,153 $0.1758 Ordinary
 06:18:22 - 22-Sep-25
Sell* 100 $0.1758 Ordinary
 06:18:22 - 22-Sep-25
Sell* 100 $0.1758 Ordinary
 06:18:21 - 22-Sep-25
Sell* 1,314 $0.1763 Ordinary
 06:18:21 - 22-Sep-25
Sell* 2,000 $0.1763 Ordinary
 06:18:21 - 22-Sep-25
Sell* 2,000 $0.1763 Ordinary
 06:18:05 - 22-Sep-25
Sell* 6 $0.1763 Ordinary
 06:18:05 - 22-Sep-25
Sell* 94 $0.1763 Ordinary
 06:18:05 - 22-Sep-25
Sell* 343 $0.1766 Ordinary
 06:17:56 - 22-Sep-25
Buy* 438 $0.1779 Ordinary
 06:17:32 - 22-Sep-25
Buy* 200 $0.1796 Ordinary
 06:15:31 - 22-Sep-25
Buy* 200 $0.1795 Ordinary
 06:15:31 - 22-Sep-25
Buy* 200 $0.1796 Ordinary
 06:15:31 - 22-Sep-25
Buy* 200 $0.1795 Ordinary
 06:15:31 - 22-Sep-25
Buy* 286 $0.1786 Ordinary
 06:15:31 - 22-Sep-25
Buy* 89 $0.1782 Ordinary
 06:15:30 - 22-Sep-25
Sell* 5 $0.1789 Ordinary
 06:14:31 - 22-Sep-25
Sell* 3 $0.18 Ordinary
 06:14:19 - 22-Sep-25
Sell* 5 $0.1808 Ordinary
 06:14:19 - 22-Sep-25
Buy* 2,318 $0.1761 Ordinary
 06:12:02 - 22-Sep-25
Buy* 3 $0.1761 Ordinary
 06:12:01 - 22-Sep-25
Buy* 20 $0.1761 Ordinary
 06:12:00 - 22-Sep-25
Buy* 100 $0.1761 Ordinary
 06:11:58 - 22-Sep-25
Buy* 600 $0.1761 Ordinary
 06:11:58 - 22-Sep-25
Sell* 407 $0.1761 Ordinary
 06:11:58 - 22-Sep-25
Buy* 176 $0.1761 Ordinary
 06:11:54 - 22-Sep-25
Buy* 55 $0.1758 Ordinary
 06:11:54 - 22-Sep-25
Buy* 2,000 $0.1758 Ordinary
 06:11:54 - 22-Sep-25
Buy* 201 $0.1758 Ordinary
 06:11:53 - 22-Sep-25
Buy* 375 $0.1758 Ordinary
 06:11:53 - 22-Sep-25
Buy* 904 $0.1758 Ordinary
 06:11:53 - 22-Sep-25
Buy* 1,000 $0.1758 Ordinary
 06:11:53 - 22-Sep-25
Buy* 2,000 $0.1758 Ordinary
 06:11:53 - 22-Sep-25
Buy* 2,000 $0.1758 Ordinary
 06:11:53 - 22-Sep-25
Buy* 1,000 $0.1758 Ordinary
 06:11:53 - 22-Sep-25
Buy* 200 $0.1757 Ordinary
 06:11:53 - 22-Sep-25
Buy* 1,000 $0.1758 Ordinary
 06:11:53 - 22-Sep-25
Buy* 2,000 $0.1758 Ordinary
 06:11:53 - 22-Sep-25
Buy* 2,000 $0.1758 Ordinary
 06:11:53 - 22-Sep-25
Buy* 20 $0.1758 Ordinary
 06:11:53 - 22-Sep-25
Buy* 1,500 $0.1758 Ordinary
 06:11:53 - 22-Sep-25
Buy* 50 $0.1757 Ordinary
 06:11:52 - 22-Sep-25
Buy* 1,000 $0.1758 Ordinary
 06:11:51 - 22-Sep-25
Sell* 2,000 $0.1762 Ordinary
 06:11:50 - 22-Sep-25
Sell* 2,000 $0.1764 Ordinary
 06:11:50 - 22-Sep-25
Buy* 100 $0.1771 Ordinary
 06:11:40 - 22-Sep-25
Sell* 150 $0.176 Ordinary
 06:11:18 - 22-Sep-25
Sell* 25 $0.18 Ordinary
 06:11:18 - 22-Sep-25
Sell* 150 $0.1768 Ordinary
 06:11:18 - 22-Sep-25
Sell* 1,974 $0.18 Ordinary
 06:11:18 - 22-Sep-25
Sell* 1 $0.18 Ordinary
 06:11:18 - 22-Sep-25
Sell* 104 $0.1819 Ordinary
 06:11:03 - 22-Sep-25
Sell* 785 $0.1824 Ordinary
 06:10:53 - 22-Sep-25
Sell* 29 $0.1831 Ordinary
 06:10:31 - 22-Sep-25
Sell* 600 $0.183 Ordinary
 06:10:20 - 22-Sep-25
Sell* 237 $0.1867 Ordinary
 06:10:12 - 22-Sep-25
Sell* 500 $0.1876 Ordinary
 06:10:03 - 22-Sep-25
Sell* 988 $0.1883 Ordinary
 06:09:53 - 22-Sep-25
Sell* 6 $0.1892 Ordinary
 06:09:53 - 22-Sep-25
Sell* 6 $0.1894 Ordinary
 06:09:53 - 22-Sep-25
Sell* 2 $0.1898 Ordinary
 06:09:49 - 22-Sep-25
Sell* 100 $0.1899 Ordinary
 06:09:49 - 22-Sep-25
Sell* 100 $0.1902 Ordinary
 06:09:40 - 22-Sep-25
Sell* 100 $0.1901 Ordinary
 06:09:40 - 22-Sep-25
Sell* 200 $0.1905 Ordinary
 06:09:39 - 22-Sep-25
Sell* 2,000 $0.1907 Ordinary
 06:09:39 - 22-Sep-25
Sell* 2,000 $0.1907 Ordinary
 06:09:39 - 22-Sep-25
Sell* 100 $0.1904 Ordinary
 06:09:32 - 22-Sep-25
Sell* 100 $0.1906 Ordinary
 06:09:32 - 22-Sep-25
Sell* 78 $0.19 Ordinary
 06:09:20 - 22-Sep-25
Sell* 100 $0.19 Ordinary
 06:09:20 - 22-Sep-25
Sell* 200 $0.1904 Ordinary
 06:09:20 - 22-Sep-25
Sell* 200 $0.1904 Ordinary
 06:09:20 - 22-Sep-25
Sell* 319 $0.1907 Ordinary
 06:09:20 - 22-Sep-25
Sell* 1,381 $0.1907 Ordinary
 06:09:20 - 22-Sep-25
Buy* 600 $0.1906 Ordinary
 06:09:15 - 22-Sep-25
Buy* 1,000 $0.1906 Ordinary
 06:09:15 - 22-Sep-25
Buy* 176 $0.1901 Ordinary
 06:09:08 - 22-Sep-25
Sell* 612 $0.19 Ordinary
 06:09:01 - 22-Sep-25
Sell* 100 $0.19 Ordinary
 06:09:01 - 22-Sep-25
Sell* 100 $0.19 Ordinary
 06:09:01 - 22-Sep-25
Sell* 500 $0.1924 Ordinary
 06:08:27 - 22-Sep-25
Sell* 1 $0.1925 Ordinary
 06:08:27 - 22-Sep-25
Sell* 54 $0.1925 Ordinary
 06:08:26 - 22-Sep-25
Buy* 53 $0.1909 Ordinary
 06:08:09 - 22-Sep-25
Buy* 1,034 $0.192 Ordinary
 06:08:05 - 22-Sep-25
Sell* 100 $0.192 Ordinary
 06:08:05 - 22-Sep-25
Sell* 100 $0.1957 Ordinary
 06:07:59 - 22-Sep-25
Sell* 185 $0.1959 Ordinary
 06:07:47 - 22-Sep-25
Sell* 81 $0.196 Ordinary
 06:07:33 - 22-Sep-25
Sell* 100 $0.196 Ordinary
 06:07:33 - 22-Sep-25
Sell* 2,000 $0.1962 Ordinary
 06:07:33 - 22-Sep-25
Buy* 29 $0.1987 Ordinary
 06:07:27 - 22-Sep-25
Buy* 500 $0.1977 Ordinary
 06:07:27 - 22-Sep-25
Buy* 1,450 $0.1987 Ordinary
 06:07:23 - 22-Sep-25
Buy* 1,684 $0.198 Ordinary
 06:07:21 - 22-Sep-25
Buy* 816 $0.198 Ordinary
 06:07:21 - 22-Sep-25
Sell* 10 $0.1945 Ordinary
 06:07:16 - 22-Sep-25
Buy* 99 $0.194 Ordinary
 06:07:09 - 22-Sep-25
Sell* 259 $0.1943 Ordinary
 06:06:59 - 22-Sep-25
Buy* 341 $0.1943 Ordinary
 06:06:52 - 22-Sep-25
Buy* 100 $0.1943 Ordinary
 06:06:52 - 22-Sep-25
Buy* 400 $0.1942 Ordinary
 06:06:52 - 22-Sep-25
Buy* 100 $0.1938 Ordinary
 06:05:57 - 22-Sep-25
Buy* 2,500 $0.1923 Ordinary
 06:05:57 - 22-Sep-25
Buy* 2,695 $0.1915 Ordinary
 06:05:57 - 22-Sep-25
Buy* 5,000 $0.19 Ordinary
 06:05:35 - 22-Sep-25
Buy* 12,102 $0.1898 Ordinary
 06:05:35 - 22-Sep-25
Buy* 2,000 $0.1898 Ordinary
 06:05:35 - 22-Sep-25
Buy* 1,241 $0.1898 Ordinary
 06:05:35 - 22-Sep-25
Buy* 10 $0.1891 Ordinary
 06:05:35 - 22-Sep-25
Buy* 1,117 $0.187 Ordinary
 06:05:35 - 22-Sep-25
Buy* 883 $0.187 Ordinary
 06:03:50 - 22-Sep-25
Buy* 1,000 $0.187 Ordinary
 06:03:50 - 22-Sep-25
Buy* 1,000 $0.187 Ordinary
 06:03:50 - 22-Sep-25
Buy* 1,599 $0.1841 Ordinary
 06:03:42 - 22-Sep-25
Buy* 1 $0.1841 Ordinary
 06:03:38 - 22-Sep-25
Buy* 400 $0.1841 Ordinary
 06:03:36 - 22-Sep-25
Buy* 3,472 $0.1841 Ordinary
 06:03:33 - 22-Sep-25
Buy* 2,000 $0.1839 Ordinary
 06:03:33 - 22-Sep-25
Buy* 102 $0.1852 Ordinary
 06:03:04 - 22-Sep-25
Buy* 2,000 $0.185 Ordinary
 06:03:04 - 22-Sep-25
Buy* 3 $0.185 Ordinary
 06:03:03 - 22-Sep-25
Buy* 694 $0.1842 Ordinary
 06:02:55 - 22-Sep-25
Buy* 125 $0.184 Ordinary
 06:02:55 - 22-Sep-25
Buy* 500 $0.184 Ordinary
 06:02:55 - 22-Sep-25
Buy* 9 $0.184 Ordinary
 06:02:55 - 22-Sep-25
Buy* 180 $0.185 Ordinary
 06:02:21 - 22-Sep-25
Buy* 180 $0.185 Ordinary
 06:02:13 - 22-Sep-25
Buy* 400 $0.185 Ordinary
 06:02:04 - 22-Sep-25
Buy* 490 $0.185 Ordinary
 06:01:56 - 22-Sep-25
Buy* 400 $0.185 Ordinary
 06:01:49 - 22-Sep-25
Buy* 162 $0.185 Ordinary
 06:01:34 - 22-Sep-25
Buy* 1,704 $0.185 Ordinary
 06:01:34 - 22-Sep-25
Buy* 321 $0.1836 Ordinary
 06:01:33 - 22-Sep-25
Buy* 1,490 $0.1836 Ordinary
 06:01:33 - 22-Sep-25
Buy* 2,000 $0.1836 Ordinary
 06:01:33 - 22-Sep-25
Buy* 200 $0.1835 Ordinary
 06:01:33 - 22-Sep-25
Sell* 400 $0.18 Ordinary
 06:01:23 - 22-Sep-25
Buy* 490 $0.1792 Ordinary
 06:01:12 - 22-Sep-25
Buy* 400 $0.1787 Ordinary
 06:01:04 - 22-Sep-25
Sell* 1,522 $0.18 Ordinary
 06:01:01 - 22-Sep-25
Sell* 1 $0.18 Ordinary
 06:01:01 - 22-Sep-25
Sell* 75 $0.18 Ordinary
 06:00:59 - 22-Sep-25
Sell* 2,000 $0.18 Ordinary
 06:00:59 - 22-Sep-25
Sell* 2,000 $0.18 Ordinary
 06:00:59 - 22-Sep-25
Sell* 1,236 $0.18 Ordinary
 06:00:59 - 22-Sep-25
Sell* 1,166 $0.18 Ordinary
 06:00:59 - 22-Sep-25
Sell* 2,000 $0.18 Ordinary
 06:00:44 - 22-Sep-25
Sell* 3,014 $0.18 Ordinary
 06:00:44 - 22-Sep-25
Sell* 6,558 $0.18 Ordinary
 06:00:44 - 22-Sep-25
Sell* 10,000 $0.1805 Ordinary
 06:00:44 - 22-Sep-25
Sell* 10,000 $0.1805 Ordinary
 06:00:44 - 22-Sep-25
Sell* 4,000 $0.1805 Ordinary
 06:00:44 - 22-Sep-25
Sell* 2,000 $0.1805 Ordinary
 06:00:44 - 22-Sep-25
Sell* 2,000 $0.1805 Ordinary
 06:00:44 - 22-Sep-25
Sell* 2,000 $0.1805 Ordinary
 06:00:44 - 22-Sep-25
Sell* 10,000 $0.1805 Ordinary
 06:00:44 - 22-Sep-25
Sell* 2,000 $0.1816 Ordinary
 06:00:44 - 22-Sep-25
Buy* 1,000 $0.182 Ordinary
 06:00:26 - 22-Sep-25
Buy* 207 $0.1836 Ordinary
 06:00:21 - 22-Sep-25
Buy* 800 $0.1836 Ordinary
 06:00:21 - 22-Sep-25
Buy* 200 $0.1829 Ordinary
 06:00:21 - 22-Sep-25
Sell* 517 $0.1818 Ordinary
 06:00:07 - 22-Sep-25
Sell* 1,172 $0.18 Ordinary
 05:59:53 - 22-Sep-25
Sell* 53 $0.18 Ordinary
 05:59:53 - 22-Sep-25
Sell* 2,217 $0.18 Ordinary
 05:59:53 - 22-Sep-25
Sell* 528 $0.18 Ordinary
 05:59:53 - 22-Sep-25
Sell* 7,472 $0.18 Ordinary
 05:59:53 - 22-Sep-25
Sell* 2,000 $0.18 Ordinary
 05:59:53 - 22-Sep-25
Sell* 1,183 $0.1806 Ordinary
 05:59:53 - 22-Sep-25
Sell* 300 $0.1806 Ordinary
 05:59:53 - 22-Sep-25
Sell* 100 $0.1806 Ordinary
 05:59:53 - 22-Sep-25
Sell* 417 $0.1806 Ordinary
 05:59:53 - 22-Sep-25
Buy* 199 $0.1826 Ordinary
 05:57:55 - 22-Sep-25
Buy* 57 $0.1808 Ordinary
 05:57:12 - 22-Sep-25
Buy* 1 $0.1849 Ordinary
 05:56:42 - 22-Sep-25
Sell* 306 $0.1849 Ordinary
 05:56:39 - 22-Sep-25
Buy* 4,694 $0.1849 Ordinary
 05:56:39 - 22-Sep-25
Buy* 314 $0.1849 Ordinary
 05:56:28 - 22-Sep-25
Buy* 1,000 $0.1842 Ordinary
 05:56:07 - 22-Sep-25
Buy* 13 $0.1849 Ordinary
 05:55:44 - 22-Sep-25
Buy* 484 $0.1849 Ordinary
 05:55:44 - 22-Sep-25
Buy* 2,000 $0.1849 Ordinary
 05:55:43 - 22-Sep-25
Buy* 200 $0.1849 Ordinary
 05:55:43 - 22-Sep-25
Buy* 1,090 $0.1849 Ordinary
 05:55:43 - 22-Sep-25
Buy* 1,205 $0.1849 Ordinary
 05:55:43 - 22-Sep-25
Buy* 200 $0.1846 Ordinary
 05:55:43 - 22-Sep-25
Buy* 200 $0.1845 Ordinary
 05:55:10 - 22-Sep-25
Sell* 200 $0.1818 Ordinary
 05:55:08 - 22-Sep-25
Buy* 21 $0.1854 Ordinary
 05:54:46 - 22-Sep-25
Buy* 2,000 $0.1854 Ordinary
 05:54:46 - 22-Sep-25
Buy* 36 $0.1854 Ordinary
 05:54:46 - 22-Sep-25
Buy* 1,000 $0.1854 Ordinary
 05:54:46 - 22-Sep-25
Buy* 2,000 $0.1854 Ordinary
 05:54:46 - 22-Sep-25
Buy* 2,000 $0.1854 Ordinary
 05:54:46 - 22-Sep-25
Buy* 2,000 $0.1854 Ordinary
 05:54:46 - 22-Sep-25
Buy* 1,935 $0.1854 Ordinary
 05:54:46 - 22-Sep-25
Buy* 5,352 $0.1854 Ordinary
 05:54:46 - 22-Sep-25
Buy* 300 $0.1854 Ordinary
 05:54:45 - 22-Sep-25
Buy* 6 $0.1854 Ordinary
 05:54:40 - 22-Sep-25
Buy* 229 $0.1854 Ordinary
 05:54:36 - 22-Sep-25
Buy* 43 $0.1854 Ordinary
 05:54:35 - 22-Sep-25
Buy* 97 $0.1852 Ordinary
 05:54:34 - 22-Sep-25
Buy* 1,103 $0.1847 Ordinary
 05:54:34 - 22-Sep-25
Buy* 400 $0.1819 Ordinary
 05:54:17 - 22-Sep-25
Buy* 2,719 $0.1854 Ordinary
 05:54:09 - 22-Sep-25
Sell* 1,500 $0.1848 Ordinary
 05:53:57 - 22-Sep-25
Sell* 199 $0.1854 Ordinary
 05:53:27 - 22-Sep-25
Buy* 1,000 $0.187 Ordinary
 05:53:09 - 22-Sep-25
Buy* 1,000 $0.187 Ordinary
 05:53:09 - 22-Sep-25
Sell* 200 $0.1819 Ordinary
 05:52:58 - 22-Sep-25
Sell* 133 $0.1831 Ordinary
 05:52:58 - 22-Sep-25
Buy* 90 $0.185 Ordinary
 05:52:58 - 22-Sep-25
Buy* 300 $0.185 Ordinary
 05:52:58 - 22-Sep-25
Buy* 992 $0.1828 Ordinary
 05:52:58 - 22-Sep-25
Buy* 192 $0.1828 Ordinary
 05:52:58 - 22-Sep-25
Buy* 580 $0.1825 Ordinary
 05:52:58 - 22-Sep-25
Buy* 220 $0.1825 Ordinary
 05:52:58 - 22-Sep-25
Buy* 2,000 $0.1825 Ordinary
 05:52:58 - 22-Sep-25
Buy* 200 $0.1825 Ordinary
 05:52:58 - 22-Sep-25
Buy* 2,000 $0.1825 Ordinary
 05:52:58 - 22-Sep-25
Buy* 300 $0.184 Ordinary
 05:52:58 - 22-Sep-25
Buy* 200 $0.1825 Ordinary
 05:52:58 - 22-Sep-25
Buy* 300 $0.1825 Ordinary
 05:52:58 - 22-Sep-25
Buy* 300 $0.1828 Ordinary
 05:52:58 - 22-Sep-25
Buy* 1,700 $0.1824 Ordinary
 05:52:58 - 22-Sep-25
Buy* 200 $0.1823 Ordinary
 05:52:58 - 22-Sep-25
Buy* 200 $0.1823 Ordinary
 05:52:53 - 22-Sep-25
Buy* 362 $0.1789 Ordinary
 05:51:53 - 22-Sep-25
Sell* 200 $0.1744 Ordinary
 05:51:08 - 22-Sep-25
Sell* 5 $0.1744 Ordinary
 05:51:08 - 22-Sep-25
Sell* 279 $0.1744 Ordinary
 05:51:08 - 22-Sep-25
Buy* 41 $0.1764 Ordinary
 05:51:05 - 22-Sep-25
Buy* 59 $0.1764 Ordinary
 05:51:05 - 22-Sep-25
Sell* 1,646 $0.1746 Ordinary
 05:50:51 - 22-Sep-25
Sell* 54 $0.1746 Ordinary
 05:50:49 - 22-Sep-25
Sell* 575 $0.175 Ordinary
 05:50:48 - 22-Sep-25
Sell* 609 $0.175 Ordinary
 05:50:48 - 22-Sep-25
Sell* 500 $0.1773 Ordinary
 05:50:47 - 22-Sep-25
Buy* 1,093 $0.18 Ordinary
 05:50:08 - 22-Sep-25
Buy* 399 $0.18 Ordinary
 05:50:05 - 22-Sep-25
Buy* 90 $0.18 Ordinary
 05:49:58 - 22-Sep-25
Buy* 399 $0.18 Ordinary
 05:49:56 - 22-Sep-25
Buy* 753 $0.18 Ordinary
 05:49:56 - 22-Sep-25
Buy* 473 $0.18 Ordinary
 05:49:54 - 22-Sep-25
Buy* 68 $0.18 Ordinary
 05:49:38 - 22-Sep-25
Buy* 774 $0.1791 Ordinary
 05:49:38 - 22-Sep-25
Buy* 68 $0.1791 Ordinary
 05:49:38 - 22-Sep-25
Buy* 276 $0.1791 Ordinary
 05:49:36 - 22-Sep-25
Buy* 2 $0.1791 Ordinary
 05:49:36 - 22-Sep-25
Buy* 42 $0.1791 Ordinary
 05:49:36 - 22-Sep-25
Buy* 1,275 $0.18 Ordinary
 05:49:32 - 22-Sep-25
Sell* 2,000 $0.1815 Ordinary
 05:49:28 - 22-Sep-25
Buy* 614 $0.18 Ordinary
 05:49:28 - 22-Sep-25
Buy* 661 $0.18 Ordinary
 05:49:26 - 22-Sep-25
Buy* 2,000 $0.18 Ordinary
 05:49:26 - 22-Sep-25
Buy* 1,748 $0.18 Ordinary
 05:49:26 - 22-Sep-25
Buy* 1,527 $0.18 Ordinary
 05:49:26 - 22-Sep-25
Buy* 200 $0.1799 Ordinary
 05:49:26 - 22-Sep-25
Buy* 1,275 $0.18 Ordinary
 05:49:26 - 22-Sep-25
Sell* 2,000 $0.1809 Ordinary
 05:49:26 - 22-Sep-25
Buy* 1,227 $0.18 Ordinary
 05:49:26 - 22-Sep-25
Buy* 2,000 $0.18 Ordinary
 05:49:26 - 22-Sep-25
Buy* 240 $0.1771 Ordinary
 05:49:26 - 22-Sep-25
Buy* 8 $0.1761 Ordinary
 05:49:19 - 22-Sep-25
Buy* 2 $0.1761 Ordinary
 05:49:19 - 22-Sep-25
Buy* 152 $0.1761 Ordinary
 05:49:19 - 22-Sep-25
Buy* 163 $0.1761 Ordinary
 05:49:19 - 22-Sep-25
Buy* 200 $0.1761 Ordinary
 05:49:19 - 22-Sep-25
Sell* 279 $0.1748 Ordinary
 05:49:18 - 22-Sep-25
Buy* 1,804 $0.1748 Ordinary
 05:49:18 - 22-Sep-25
Buy* 694 $0.1745 Ordinary
 05:49:18 - 22-Sep-25
Buy* 100 $0.1745 Ordinary
 05:49:18 - 22-Sep-25
Buy* 34 $0.1745 Ordinary
 05:49:18 - 22-Sep-25
Buy* 378 $0.1748 Ordinary
 05:49:17 - 22-Sep-25
Buy* 1,027 $0.1748 Ordinary
 05:49:17 - 22-Sep-25
Buy* 100 $0.1746 Ordinary
 05:49:15 - 22-Sep-25
Sell* 312 $0.1744 Ordinary
 05:49:15 - 22-Sep-25
Sell* 700 $0.1744 Ordinary
 05:49:15 - 22-Sep-25
Sell* 100 $0.1744 Ordinary
 05:49:12 - 22-Sep-25
Buy* 8 $0.1747 Ordinary
 05:49:10 - 22-Sep-25
Buy* 200 $0.1746 Ordinary
 05:49:10 - 22-Sep-25
Buy* 200 $0.1747 Ordinary
 05:49:10 - 22-Sep-25
Sell* 997 $0.1744 Ordinary
 05:49:10 - 22-Sep-25
Sell* 200 $0.1744 Ordinary
 05:49:10 - 22-Sep-25
Sell* 806 $0.1744 Ordinary
 05:49:10 - 22-Sep-25
Sell* 54 $0.175 Ordinary
 05:49:10 - 22-Sep-25
Sell* 307 $0.175 Ordinary
 05:49:03 - 22-Sep-25
Sell* 801 $0.175 Ordinary
 05:49:03 - 22-Sep-25
Sell* 370 $0.1756 Ordinary
 05:49:03 - 22-Sep-25
Sell* 630 $0.1756 Ordinary
 05:49:03 - 22-Sep-25
Sell* 2,737 $0.176 Ordinary
 05:49:03 - 22-Sep-25
Sell* 79 $0.1765 Ordinary
 05:48:51 - 22-Sep-25
Sell* 150 $0.176 Ordinary
 05:48:50 - 22-Sep-25
Sell* 113 $0.176 Ordinary
 05:48:47 - 22-Sep-25
Sell* 20 $0.1777 Ordinary
 05:48:47 - 22-Sep-25
Buy* 1 $0.18 Ordinary
 05:48:38 - 22-Sep-25
Buy* 47 $0.18 Ordinary
 05:48:34 - 22-Sep-25
Sell* 1,334 $0.1811 Ordinary
 05:48:31 - 22-Sep-25
Sell* 200 $0.1812 Ordinary
 05:48:31 - 22-Sep-25
Sell* 2,000 $0.1815 Ordinary
 05:48:31 - 22-Sep-25
Sell* 1,700 $0.1814 Ordinary
 05:48:31 - 22-Sep-25
Sell* 2,000 $0.1803 Ordinary
 05:48:31 - 22-Sep-25
Buy* 9,702 $0.18 Ordinary
 05:48:31 - 22-Sep-25
Buy* 2,000 $0.1794 Ordinary
 05:48:31 - 22-Sep-25
Buy* 298 $0.18 Ordinary
 05:48:28 - 22-Sep-25
Buy* 1,700 $0.1797 Ordinary
 05:48:28 - 22-Sep-25
Buy* 200 $0.1795 Ordinary
 05:48:28 - 22-Sep-25
Buy* 10 $0.1791 Ordinary
 05:48:16 - 22-Sep-25
Sell* 100 $0.1768 Ordinary
 05:48:08 - 22-Sep-25
Sell* 100 $0.1769 Ordinary
 05:48:08 - 22-Sep-25
Sell* 1,238 $0.1789 Ordinary
 05:48:01 - 22-Sep-25
Sell* 10 $0.1794 Ordinary
 05:48:01 - 22-Sep-25
Sell* 5,000 $0.1811 Ordinary
 05:48:01 - 22-Sep-25
Sell* 4,255 $0.183 Ordinary
 05:48:01 - 22-Sep-25
Sell* 200 $0.1832 Ordinary
 05:48:01 - 22-Sep-25
Sell* 200 $0.1832 Ordinary
 05:48:01 - 22-Sep-25
Sell* 200 $0.1832 Ordinary
 05:48:01 - 22-Sep-25
Sell* 437 $0.1808 Ordinary
 05:47:05 - 22-Sep-25
Sell* 1 $0.1808 Ordinary
 05:47:04 - 22-Sep-25
Sell* 100 $0.183 Ordinary
 05:47:00 - 22-Sep-25
Sell* 100 $0.183 Ordinary
 05:47:00 - 22-Sep-25
Sell* 100 $0.183 Ordinary
 05:47:00 - 22-Sep-25
Sell* 100 $0.183 Ordinary
 05:47:00 - 22-Sep-25
Sell* 100 $0.183 Ordinary
 05:47:00 - 22-Sep-25
Sell* 99 $0.183 Ordinary
 05:47:00 - 22-Sep-25
Sell* 100 $0.183 Ordinary
 05:47:00 - 22-Sep-25
Sell* 100 $0.183 Ordinary
 05:47:00 - 22-Sep-25
Sell* 1 $0.1844 Ordinary
 05:47:00 - 22-Sep-25
Buy* 517 $0.1788 Ordinary
 05:46:15 - 22-Sep-25
Buy* 1,186 $0.179 Ordinary
 05:46:07 - 22-Sep-25
Buy* 100 $0.179 Ordinary
 05:46:07 - 22-Sep-25
Buy* 100 $0.179 Ordinary
 05:46:06 - 22-Sep-25
Sell* 100 $0.179 Ordinary
 05:46:01 - 22-Sep-25
Sell* 496 $0.179 Ordinary
 05:46:01 - 22-Sep-25
Sell* 100 $0.1819 Ordinary
 05:45:32 - 22-Sep-25
Sell* 100 $0.1819 Ordinary
 05:45:20 - 22-Sep-25
Sell* 60 $0.1819 Ordinary
 05:45:20 - 22-Sep-25
Sell* 40 $0.1819 Ordinary
 05:45:18 - 22-Sep-25
Sell* 100 $0.1814 Ordinary
 05:44:53 - 22-Sep-25
Sell* 100 $0.1815 Ordinary
 05:44:53 - 22-Sep-25
Buy* 908 $0.183 Ordinary
 05:44:36 - 22-Sep-25
Buy* 200 $0.1828 Ordinary
 05:44:36 - 22-Sep-25
Buy* 200 $0.1826 Ordinary
 05:44:35 - 22-Sep-25
Sell* 608 $0.1826 Ordinary
 05:44:35 - 22-Sep-25
Sell* 2,000 $0.1833 Ordinary
 05:44:23 - 22-Sep-25
Sell* 100 $0.1826 Ordinary
 05:44:18 - 22-Sep-25
Sell* 2,192 $0.1826 Ordinary
 05:44:18 - 22-Sep-25
Sell* 900 $0.1826 Ordinary
 05:44:16 - 22-Sep-25
Sell* 11 $0.184 Ordinary
 05:44:06 - 22-Sep-25
Sell* 189 $0.184 Ordinary
 05:44:06 - 22-Sep-25
Sell* 357 $0.184 Ordinary
 05:44:06 - 22-Sep-25
Sell* 2,369 $0.184 Ordinary
 05:44:06 - 22-Sep-25
Sell* 800 $0.184 Ordinary
 05:44:06 - 22-Sep-25
Sell* 50 $0.184 Ordinary
 05:44:06 - 22-Sep-25
Buy* 200 $0.1863 Ordinary
 05:44:00 - 22-Sep-25
Sell* 200 $0.185 Ordinary
 05:43:09 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 05:43:09 - 22-Sep-25
Sell* 100 $0.1851 Ordinary
 05:43:07 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 05:43:07 - 22-Sep-25
Sell* 80 $0.185 Ordinary
 05:43:07 - 22-Sep-25
Buy* 76 $0.185 Ordinary
 05:43:06 - 22-Sep-25
Buy* 6 $0.185 Ordinary
 05:43:06 - 22-Sep-25
Sell* 240 $0.185 Ordinary
 05:43:02 - 22-Sep-25
Buy* 100 $0.1856 Ordinary
 05:42:42 - 22-Sep-25
Sell* 100 $0.1839 Ordinary
 05:42:29 - 22-Sep-25
Sell* 100 $0.1839 Ordinary
 05:42:29 - 22-Sep-25
Sell* 73 $0.1839 Ordinary
 05:42:29 - 22-Sep-25
Sell* 72 $0.1839 Ordinary
 05:42:29 - 22-Sep-25
Sell* 100 $0.1854 Ordinary
 05:42:29 - 22-Sep-25
Buy* 1,000 $0.1822 Ordinary
 05:42:20 - 22-Sep-25
Buy* 1,126 $0.1815 Ordinary
 05:41:39 - 22-Sep-25
Sell* 696 $0.18 Ordinary
 05:40:14 - 22-Sep-25
Sell* 6,880 $0.181 Ordinary
 05:40:14 - 22-Sep-25
Buy* 500 $0.1825 Ordinary
 05:40:12 - 22-Sep-25
Buy* 3,120 $0.181 Ordinary
 05:40:01 - 22-Sep-25
Sell* 239 $0.1803 Ordinary
 05:39:53 - 22-Sep-25
Buy* 859 $0.181 Ordinary
 05:39:50 - 22-Sep-25
Buy* 1,641 $0.1807 Ordinary
 05:39:50 - 22-Sep-25
Buy* 11 $0.1807 Ordinary
 05:39:44 - 22-Sep-25
Sell* 104 $0.18 Ordinary
 05:39:41 - 22-Sep-25
Buy* 48 $0.1807 Ordinary
 05:39:25 - 22-Sep-25
Sell* 471 $0.1802 Ordinary
 05:39:07 - 22-Sep-25
Sell* 62 $0.1802 Ordinary
 05:39:07 - 22-Sep-25
Sell* 100 $0.1802 Ordinary
 05:39:07 - 22-Sep-25
Sell* 106 $0.1802 Ordinary
 05:39:04 - 22-Sep-25
Sell* 608 $0.1802 Ordinary
 05:39:01 - 22-Sep-25
Sell* 237 $0.1802 Ordinary
 05:38:57 - 22-Sep-25
Buy* 1 $0.181 Ordinary
 05:38:48 - 22-Sep-25
Sell* 416 $0.1802 Ordinary
 05:38:48 - 22-Sep-25
Buy* 20 $0.181 Ordinary
 05:38:37 - 22-Sep-25
Sell* 3,900 $0.18 Ordinary
 05:38:33 - 22-Sep-25
Buy* 100 $0.18 Ordinary
 05:38:31 - 22-Sep-25
Buy* 210 $0.18 Ordinary
 05:38:23 - 22-Sep-25
Buy* 100 $0.1797 Ordinary
 05:38:23 - 22-Sep-25
Sell* 111 $0.1775 Ordinary
 05:38:13 - 22-Sep-25
Sell* 1,607 $0.1753 Ordinary
 05:37:37 - 22-Sep-25
Buy* 300 $0.1762 Ordinary
 05:37:25 - 22-Sep-25
Sell* 3,074 $0.1756 Ordinary
 05:36:27 - 22-Sep-25
Sell* 1 $0.1756 Ordinary
 05:36:24 - 22-Sep-25
Sell* 4,158 $0.1756 Ordinary
 05:36:23 - 22-Sep-25
Sell* 1 $0.1756 Ordinary
 05:36:21 - 22-Sep-25
Sell* 3,154 $0.1729 Ordinary
 05:36:18 - 22-Sep-25
Sell* 500 $0.175 Ordinary
 05:36:18 - 22-Sep-25
Sell* 1 $0.1756 Ordinary
 05:36:18 - 22-Sep-25
Sell* 1 $0.1756 Ordinary
 05:36:18 - 22-Sep-25
Sell* 1 $0.1756 Ordinary
 05:36:10 - 22-Sep-25
Buy* 100 $0.1769 Ordinary
 05:36:05 - 22-Sep-25
Sell* 1 $0.1756 Ordinary
 05:36:05 - 22-Sep-25
Buy* 200 $0.1767 Ordinary
 05:36:04 - 22-Sep-25
Sell* 829 $0.1756 Ordinary
 05:36:04 - 22-Sep-25
Sell* 1,000 $0.1751 Ordinary
 05:36:04 - 22-Sep-25
Sell* 1,772 $0.1756 Ordinary
 05:36:04 - 22-Sep-25
Sell* 1,000 $0.1754 Ordinary
 05:36:04 - 22-Sep-25
Sell* 1 $0.1754 Ordinary
 05:36:04 - 22-Sep-25
Buy* 200 $0.1768 Ordinary
 05:36:04 - 22-Sep-25
Sell* 500 $0.1755 Ordinary
 05:35:56 - 22-Sep-25
Sell* 1,718 $0.1756 Ordinary
 05:35:56 - 22-Sep-25
Sell* 1 $0.1756 Ordinary
 05:35:56 - 22-Sep-25
Sell* 53 $0.1756 Ordinary
 05:35:54 - 22-Sep-25
Sell* 1,772 $0.1756 Ordinary
 05:35:54 - 22-Sep-25
Sell* 52 $0.1758 Ordinary
 05:35:54 - 22-Sep-25
Sell* 1 $0.1758 Ordinary
 05:35:54 - 22-Sep-25
Sell* 26 $0.1758 Ordinary
 05:35:52 - 22-Sep-25
Sell* 21 $0.1758 Ordinary
 05:35:50 - 22-Sep-25
Sell* 1,309 $0.176 Ordinary
 05:35:50 - 22-Sep-25
Sell* 101 $0.1769 Ordinary
 05:35:47 - 22-Sep-25
Sell* 1 $0.1769 Ordinary
 05:35:42 - 22-Sep-25
Sell* 1 $0.1769 Ordinary
 05:35:40 - 22-Sep-25
Sell* 148 $0.1769 Ordinary
 05:35:38 - 22-Sep-25
Sell* 58 $0.1769 Ordinary
 05:35:19 - 22-Sep-25
Sell* 1 $0.1769 Ordinary
 05:35:13 - 22-Sep-25
Sell* 2,410 $0.1765 Ordinary
 05:35:04 - 22-Sep-25
Sell* 267 $0.1765 Ordinary
 05:35:04 - 22-Sep-25
Sell* 1 $0.1765 Ordinary
 05:35:04 - 22-Sep-25
Sell* 123 $0.1765 Ordinary
 05:35:04 - 22-Sep-25
Sell* 1,126 $0.18 Ordinary
 05:35:04 - 22-Sep-25
Sell* 2,676 $0.18 Ordinary
 05:35:04 - 22-Sep-25
Sell* 4,000 $0.18 Ordinary
 05:35:04 - 22-Sep-25
Sell* 122 $0.1802 Ordinary
 05:35:04 - 22-Sep-25
Sell* 1 $0.1802 Ordinary
 05:35:04 - 22-Sep-25
Buy* 110 $0.1815 Ordinary
 05:35:03 - 22-Sep-25
Buy* 22 $0.1815 Ordinary
 05:35:03 - 22-Sep-25
Buy* 22 $0.1815 Ordinary
 05:35:03 - 22-Sep-25
Buy* 16 $0.1812 Ordinary
 05:35:01 - 22-Sep-25
Buy* 2 $0.1814 Ordinary
 05:35:01 - 22-Sep-25
Buy* 2,037 $0.184 Ordinary
 05:34:26 - 22-Sep-25
Buy* 200 $0.1839 Ordinary
 05:34:26 - 22-Sep-25
Sell* 875 $0.18 Ordinary
 05:34:12 - 22-Sep-25
Buy* 2 $0.1816 Ordinary
 05:34:09 - 22-Sep-25
Sell* 239 $0.1806 Ordinary
 05:34:08 - 22-Sep-25
Sell* 1,824 $0.1816 Ordinary
 05:34:08 - 22-Sep-25
Sell* 200 $0.181 Ordinary
 05:33:36 - 22-Sep-25
Sell* 419 $0.1822 Ordinary
 05:33:35 - 22-Sep-25
Sell* 4 $0.1822 Ordinary
 05:33:35 - 22-Sep-25
Sell* 26 $0.1822 Ordinary
 05:33:32 - 22-Sep-25
Sell* 200 $0.1822 Ordinary
 05:33:32 - 22-Sep-25
Sell* 100 $0.1822 Ordinary
 05:33:32 - 22-Sep-25
Sell* 72 $0.1822 Ordinary
 05:33:28 - 22-Sep-25
Sell* 119 $0.182 Ordinary
 05:33:23 - 22-Sep-25
Sell* 200 $0.1833 Ordinary
 05:33:22 - 22-Sep-25
Buy* 97 $0.1834 Ordinary
 05:33:22 - 22-Sep-25
Sell* 61 $0.1821 Ordinary
 05:33:11 - 22-Sep-25
Sell* 272 $0.1821 Ordinary
 05:33:11 - 22-Sep-25
Sell* 500 $0.181 Ordinary
 05:33:03 - 22-Sep-25
Sell* 1,390 $0.182 Ordinary
 05:33:03 - 22-Sep-25
Sell* 1,390 $0.182 Ordinary
 05:33:03 - 22-Sep-25
Sell* 500 $0.1825 Ordinary
 05:33:01 - 22-Sep-25
Sell* 1,700 $0.1828 Ordinary
 05:33:01 - 22-Sep-25
Sell* 200 $0.1905 Ordinary
 05:32:25 - 22-Sep-25
Buy* 39 $0.1907 Ordinary
 05:32:24 - 22-Sep-25
Buy* 1,396 $0.1907 Ordinary
 05:32:21 - 22-Sep-25
Buy* 1,396 $0.1907 Ordinary
 05:32:19 - 22-Sep-25
Buy* 469 $0.1907 Ordinary
 05:32:11 - 22-Sep-25
Buy* 149 $0.1907 Ordinary
 05:32:11 - 22-Sep-25
Buy* 429 $0.1907 Ordinary
 05:32:11 - 22-Sep-25
Buy* 200 $0.1907 Ordinary
 05:32:11 - 22-Sep-25
Buy* 149 $0.1907 Ordinary
 05:32:11 - 22-Sep-25
Buy* 289 $0.1907 Ordinary
 05:32:11 - 22-Sep-25
Buy* 100 $0.1907 Ordinary
 05:32:11 - 22-Sep-25
Buy* 258 $0.1907 Ordinary
 05:32:11 - 22-Sep-25
Buy* 125 $0.1907 Ordinary
 05:32:08 - 22-Sep-25
Buy* 125 $0.1907 Ordinary
 05:32:08 - 22-Sep-25
Buy* 250 $0.1907 Ordinary
 05:32:08 - 22-Sep-25
Buy* 100 $0.1907 Ordinary
 05:32:08 - 22-Sep-25
Buy* 149 $0.1907 Ordinary
 05:32:08 - 22-Sep-25
Buy* 54 $0.1907 Ordinary
 05:32:08 - 22-Sep-25
Buy* 300 $0.1907 Ordinary
 05:32:08 - 22-Sep-25
Buy* 300 $0.1907 Ordinary
 05:32:08 - 22-Sep-25
Buy* 125 $0.1907 Ordinary
 05:32:08 - 22-Sep-25
Buy* 200 $0.1907 Ordinary
 05:32:08 - 22-Sep-25
Buy* 149 $0.1907 Ordinary
 05:32:08 - 22-Sep-25
Buy* 268 $0.1907 Ordinary
 05:32:08 - 22-Sep-25
Sell* 200 $0.1912 Ordinary
 05:32:01 - 22-Sep-25
Buy* 200 $0.1912 Ordinary
 05:31:55 - 22-Sep-25
Sell* 8 $0.1877 Ordinary
 05:31:50 - 22-Sep-25
Sell* 200 $0.1878 Ordinary
 05:31:50 - 22-Sep-25
Sell* 200 $0.1878 Ordinary
 05:31:50 - 22-Sep-25
Buy* 119 $0.1868 Ordinary
 05:31:47 - 22-Sep-25
Buy* 85 $0.1868 Ordinary
 05:31:44 - 22-Sep-25
Buy* 100 $0.1868 Ordinary
 05:31:43 - 22-Sep-25
Buy* 20 $0.1868 Ordinary
 05:31:42 - 22-Sep-25
Buy* 292 $0.1868 Ordinary
 05:31:42 - 22-Sep-25
Sell* 500 $0.1827 Ordinary
 05:30:35 - 22-Sep-25
Sell* 106 $0.1841 Ordinary
 05:30:24 - 22-Sep-25
Sell* 144 $0.1841 Ordinary
 05:30:24 - 22-Sep-25
Buy* 4 $0.1867 Ordinary
 05:30:15 - 22-Sep-25
Sell* 28 $0.1816 Ordinary
 05:30:08 - 22-Sep-25
Buy* 200 $0.1834 Ordinary
 05:30:05 - 22-Sep-25
Buy* 37 $0.1838 Ordinary
 05:30:03 - 22-Sep-25
Buy* 100 $0.1808 Ordinary
 05:30:01 - 22-Sep-25
Buy* 100 $0.1835 Ordinary
 05:29:58 - 22-Sep-25
Buy* 97 $0.1835 Ordinary
 05:29:58 - 22-Sep-25
Buy* 200 $0.1833 Ordinary
 05:29:58 - 22-Sep-25
Buy* 200 $0.1832 Ordinary
 05:29:58 - 22-Sep-25
Buy* 200 $0.1831 Ordinary
 05:29:58 - 22-Sep-25
Buy* 24 $0.1832 Ordinary
 05:29:57 - 22-Sep-25
Buy* 76 $0.1834 Ordinary
 05:29:55 - 22-Sep-25
Buy* 3 $0.1835 Ordinary
 05:29:54 - 22-Sep-25
Buy* 200 $0.1834 Ordinary
 05:29:54 - 22-Sep-25
Buy* 200 $0.1826 Ordinary
 05:29:48 - 22-Sep-25
Buy* 39 $0.1826 Ordinary
 05:29:48 - 22-Sep-25
Buy* 339 $0.1826 Ordinary
 05:29:48 - 22-Sep-25
Buy* 100 $0.1827 Ordinary
 05:29:47 - 22-Sep-25
Sell* 310 $0.1852 Ordinary
 05:29:42 - 22-Sep-25
Sell* 88 $0.1852 Ordinary
 05:29:42 - 22-Sep-25
Sell* 218 $0.1852 Ordinary
 05:29:42 - 22-Sep-25
Sell* 100 $0.1855 Ordinary
 05:29:42 - 22-Sep-25
Sell* 2,667 $0.1877 Ordinary
 05:29:38 - 22-Sep-25
Sell* 28 $0.1877 Ordinary
 05:29:34 - 22-Sep-25
Sell* 1 $0.1877 Ordinary
 05:29:19 - 22-Sep-25
Sell* 203 $0.1877 Ordinary
 05:29:19 - 22-Sep-25
Sell* 50 $0.1877 Ordinary
 05:29:15 - 22-Sep-25
Buy* 159 $0.1871 Ordinary
 05:29:06 - 22-Sep-25
Buy* 2,142 $0.1871 Ordinary
 05:29:04 - 22-Sep-25
Buy* 16 $0.187 Ordinary
 05:29:04 - 22-Sep-25
Sell* 99 $0.1872 Ordinary
 05:29:04 - 22-Sep-25
Sell* 100 $0.1872 Ordinary
 05:29:04 - 22-Sep-25
Sell* 300 $0.1872 Ordinary
 05:29:04 - 22-Sep-25
Sell* 100 $0.1872 Ordinary
 05:29:04 - 22-Sep-25
Sell* 100 $0.1872 Ordinary
 05:29:04 - 22-Sep-25
Sell* 100 $0.1872 Ordinary
 05:29:03 - 22-Sep-25
Sell* 500 $0.186 Ordinary
 05:29:02 - 22-Sep-25
Sell* 100 $0.1872 Ordinary
 05:29:02 - 22-Sep-25
Sell* 1 $0.1872 Ordinary
 05:29:02 - 22-Sep-25
Sell* 100 $0.1872 Ordinary
 05:29:01 - 22-Sep-25
Sell* 70 $0.1916 Ordinary
 05:28:44 - 22-Sep-25
Buy* 872 $0.1929 Ordinary
 05:27:19 - 22-Sep-25
Buy* 622 $0.1909 Ordinary
 05:27:19 - 22-Sep-25
Buy* 104 $0.1929 Ordinary
 05:27:18 - 22-Sep-25
Buy* 300 $0.1929 Ordinary
 05:27:16 - 22-Sep-25
Buy* 153 $0.1929 Ordinary
 05:27:16 - 22-Sep-25
Buy* 63 $0.1929 Ordinary
 05:27:13 - 22-Sep-25
Buy* 34 $0.1926 Ordinary
 05:27:03 - 22-Sep-25
Buy* 200 $0.1925 Ordinary
 05:27:02 - 22-Sep-25
Sell* 100 $0.191 Ordinary
 05:27:02 - 22-Sep-25
Sell* 100 $0.191 Ordinary
 05:27:02 - 22-Sep-25
Sell* 54 $0.1911 Ordinary
 05:27:02 - 22-Sep-25
Buy* 54 $0.1932 Ordinary
 05:27:02 - 22-Sep-25
Sell* 54 $0.1916 Ordinary
 05:27:02 - 22-Sep-25
Sell* 54 $0.1917 Ordinary
 05:27:02 - 22-Sep-25
Buy* 54 $0.1937 Ordinary
 05:27:02 - 22-Sep-25
Buy* 200 $0.1936 Ordinary
 05:27:02 - 22-Sep-25
Buy* 281 $0.1942 Ordinary
 05:26:44 - 22-Sep-25
Sell* 800 $0.1883 Ordinary
 05:26:25 - 22-Sep-25
Sell* 500 $0.1918 Ordinary
 05:26:22 - 22-Sep-25
Sell* 599 $0.1926 Ordinary
 05:26:22 - 22-Sep-25
Sell* 1,000 $0.1926 Ordinary
 05:26:22 - 22-Sep-25
Buy* 5 $0.1951 Ordinary
 05:26:20 - 22-Sep-25
Buy* 90 $0.1951 Ordinary
 05:26:20 - 22-Sep-25
Buy* 1,000 $0.1951 Ordinary
 05:26:20 - 22-Sep-25
Buy* 2,657 $0.1951 Ordinary
 05:26:20 - 22-Sep-25
Buy* 230 $0.1951 Ordinary
 05:26:19 - 22-Sep-25
Sell* 241 $0.1951 Ordinary
 05:26:18 - 22-Sep-25
Buy* 2,596 $0.1951 Ordinary
 05:26:18 - 22-Sep-25
Buy* 466 $0.1951 Ordinary
 05:26:17 - 22-Sep-25
Buy* 3 $0.1951 Ordinary
 05:26:17 - 22-Sep-25
Buy* 1,935 $0.1951 Ordinary
 05:26:14 - 22-Sep-25
Sell* 3,812 $0.1951 Ordinary
 05:26:13 - 22-Sep-25
Sell* 1,000 $0.1951 Ordinary
 05:26:13 - 22-Sep-25
Sell* 740 $0.1951 Ordinary
 05:26:13 - 22-Sep-25
Sell* 200 $0.1956 Ordinary
 05:26:09 - 22-Sep-25
Buy* 93 $0.1983 Ordinary
 05:26:09 - 22-Sep-25
Buy* 1,200 $0.198 Ordinary
 05:26:09 - 22-Sep-25
Sell* 10 $0.1976 Ordinary
 05:26:06 - 22-Sep-25
Sell* 900 $0.1979 Ordinary
 05:25:53 - 22-Sep-25
Sell* 100 $0.2004 Ordinary
 05:25:53 - 22-Sep-25
Sell* 206 $0.198 Ordinary
 05:25:50 - 22-Sep-25
Buy* 2,423 $0.19 Ordinary
 05:25:18 - 22-Sep-25
Buy* 637 $0.19 Ordinary
 05:25:17 - 22-Sep-25
Buy* 1,000 $0.19 Ordinary
 05:25:17 - 22-Sep-25
Buy* 25 $0.19 Ordinary
 05:25:16 - 22-Sep-25
Buy* 686 $0.19 Ordinary
 05:25:15 - 22-Sep-25
Buy* 1,477 $0.19 Ordinary
 05:25:15 - 22-Sep-25
Buy* 1,846 $0.19 Ordinary
 05:25:15 - 22-Sep-25
Buy* 3,064 $0.19 Ordinary
 05:25:15 - 22-Sep-25
Buy* 449 $0.19 Ordinary
 05:25:15 - 22-Sep-25
Buy* 72 $0.19 Ordinary
 05:25:13 - 22-Sep-25
Buy* 500 $0.19 Ordinary
 05:25:12 - 22-Sep-25
Sell* 1,258 $0.1925 Ordinary
 05:25:12 - 22-Sep-25
Sell* 5,000 $0.1933 Ordinary
 05:25:12 - 22-Sep-25
Sell* 400 $0.1868 Ordinary
 05:25:01 - 22-Sep-25
Sell* 1 $0.1868 Ordinary
 05:25:01 - 22-Sep-25
Sell* 500 $0.1871 Ordinary
 05:25:01 - 22-Sep-25
Sell* 1,100 $0.1897 Ordinary
 05:25:00 - 22-Sep-25
Buy* 1,009 $0.1885 Ordinary
 05:24:59 - 22-Sep-25
Buy* 91 $0.1885 Ordinary
 05:24:59 - 22-Sep-25
Buy* 500 $0.1885 Ordinary
 05:24:59 - 22-Sep-25
Sell* 49 $0.1873 Ordinary
 05:24:59 - 22-Sep-25
Sell* 1,000 $0.19 Ordinary
 05:24:59 - 22-Sep-25
Sell* 161 $0.19 Ordinary
 05:24:59 - 22-Sep-25
Sell* 207 $0.1931 Ordinary
 05:24:56 - 22-Sep-25
Sell* 200 $0.1907 Ordinary
 05:24:52 - 22-Sep-25
Sell* 1,000 $0.1912 Ordinary
 05:24:50 - 22-Sep-25
Sell* 109 $0.1942 Ordinary
 05:24:44 - 22-Sep-25
Sell* 250 $0.1907 Ordinary
 05:24:33 - 22-Sep-25
Sell* 2,000 $0.1908 Ordinary
 05:24:33 - 22-Sep-25
Buy* 27 $0.1907 Ordinary
 05:24:21 - 22-Sep-25
Buy* 100 $0.1907 Ordinary
 05:24:21 - 22-Sep-25
Buy* 100 $0.1907 Ordinary
 05:24:21 - 22-Sep-25
Buy* 100 $0.1907 Ordinary
 05:24:21 - 22-Sep-25
Buy* 100 $0.1907 Ordinary
 05:24:21 - 22-Sep-25
Buy* 100 $0.1907 Ordinary
 05:24:21 - 22-Sep-25
Buy* 2,386 $0.1907 Ordinary
 05:24:21 - 22-Sep-25
Buy* 100 $0.1907 Ordinary
 05:24:21 - 22-Sep-25
Buy* 100 $0.1907 Ordinary
 05:24:21 - 22-Sep-25
Buy* 197 $0.1907 Ordinary
 05:24:18 - 22-Sep-25
Buy* 375 $0.1907 Ordinary
 05:24:18 - 22-Sep-25
Buy* 2,000 $0.1907 Ordinary
 05:24:18 - 22-Sep-25
Buy* 453 $0.1907 Ordinary
 05:24:18 - 22-Sep-25
Buy* 105 $0.1907 Ordinary
 05:24:18 - 22-Sep-25
Sell* 209 $0.19 Ordinary
 05:24:17 - 22-Sep-25
Buy* 500 $0.1906 Ordinary
 05:24:17 - 22-Sep-25
Sell* 2,700 $0.1908 Ordinary
 05:24:17 - 22-Sep-25
Sell* 2,803 $0.1911 Ordinary
 05:24:17 - 22-Sep-25
Buy* 100 $0.1911 Ordinary
 05:24:17 - 22-Sep-25
Buy* 9 $0.1911 Ordinary
 05:24:15 - 22-Sep-25
Buy* 100 $0.1911 Ordinary
 05:24:15 - 22-Sep-25
Buy* 100 $0.1911 Ordinary
 05:24:15 - 22-Sep-25
Buy* 1 $0.1911 Ordinary
 05:24:15 - 22-Sep-25
Buy* 23 $0.1925 Ordinary
 05:24:13 - 22-Sep-25
Sell* 1,500 $0.1906 Ordinary
 05:24:12 - 22-Sep-25
Buy* 100 $0.1928 Ordinary
 05:24:12 - 22-Sep-25
Sell* 56 $0.1932 Ordinary
 05:24:11 - 22-Sep-25
Sell* 54 $0.1903 Ordinary
 05:24:10 - 22-Sep-25
Sell* 488 $0.1903 Ordinary
 05:24:09 - 22-Sep-25
Sell* 130 $0.19 Ordinary
 05:24:08 - 22-Sep-25
Sell* 130 $0.1958 Ordinary
 05:24:08 - 22-Sep-25
Sell* 1,004 $0.1958 Ordinary
 05:24:06 - 22-Sep-25
Sell* 1,270 $0.1958 Ordinary
 05:24:06 - 22-Sep-25
Sell* 1,060 $0.1958 Ordinary
 05:24:06 - 22-Sep-25
Buy* 3,013 $0.1938 Ordinary
 05:24:06 - 22-Sep-25
Buy* 5,000 $0.1938 Ordinary
 05:24:06 - 22-Sep-25
Buy* 100 $0.1938 Ordinary
 05:24:06 - 22-Sep-25
Sell* 500 $0.1973 Ordinary
 05:23:59 - 22-Sep-25
Buy* 821 $0.1978 Ordinary
 05:23:57 - 22-Sep-25
Buy* 100 $0.1978 Ordinary
 05:23:57 - 22-Sep-25
Buy* 1,818 $0.1998 Ordinary
 05:23:52 - 22-Sep-25
Buy* 700 $0.1998 Ordinary
 05:23:52 - 22-Sep-25
Buy* 978 $0.1998 Ordinary
 05:23:52 - 22-Sep-25
Buy* 275 $0.1998 Ordinary
 05:23:51 - 22-Sep-25
Buy* 2,117 $0.1998 Ordinary
 05:23:51 - 22-Sep-25
Buy* 800 $0.1998 Ordinary
 05:23:51 - 22-Sep-25
Buy* 1,082 $0.20 Ordinary
 05:23:50 - 22-Sep-25
Buy* 866 $0.1997 Ordinary
 05:23:49 - 22-Sep-25
Sell* 799 $0.1984 Ordinary
 05:23:49 - 22-Sep-25
Buy* 1,294 $0.1997 Ordinary
 05:23:49 - 22-Sep-25
Buy* 6,000 $0.20 Ordinary
 05:23:48 - 22-Sep-25
Buy* 2,913 $0.20 Ordinary
 05:23:48 - 22-Sep-25
Buy* 100 $0.20 Ordinary
 05:23:48 - 22-Sep-25
Buy* 100 $0.20 Ordinary
 05:23:48 - 22-Sep-25
Sell* 559 $0.1976 Ordinary
 05:23:47 - 22-Sep-25
Buy* 1 $0.1976 Ordinary
 05:23:46 - 22-Sep-25
Buy* 177 $0.1976 Ordinary
 05:23:45 - 22-Sep-25
Buy* 100 $0.1976 Ordinary
 05:23:45 - 22-Sep-25
Buy* 2 $0.1976 Ordinary
 05:23:45 - 22-Sep-25
Buy* 100 $0.1976 Ordinary
 05:23:44 - 22-Sep-25
Buy* 100 $0.1976 Ordinary
 05:23:44 - 22-Sep-25
Buy* 100 $0.1976 Ordinary
 05:23:44 - 22-Sep-25
Buy* 100 $0.1976 Ordinary
 05:23:44 - 22-Sep-25
Buy* 100 $0.1976 Ordinary
 05:23:44 - 22-Sep-25
Buy* 100 $0.1976 Ordinary
 05:23:44 - 22-Sep-25
Buy* 100 $0.1976 Ordinary
 05:23:44 - 22-Sep-25
Buy* 502 $0.1976 Ordinary
 05:23:44 - 22-Sep-25
Buy* 100 $0.1976 Ordinary
 05:23:44 - 22-Sep-25
Buy* 54 $0.1976 Ordinary
 05:23:44 - 22-Sep-25
Buy* 100 $0.1976 Ordinary
 05:23:44 - 22-Sep-25
Buy* 58 $0.1976 Ordinary
 05:23:43 - 22-Sep-25
Buy* 100 $0.1976 Ordinary
 05:23:43 - 22-Sep-25
Buy* 71 $0.1976 Ordinary
 05:23:43 - 22-Sep-25
Buy* 1 $0.1978 Ordinary
 05:23:43 - 22-Sep-25
Buy* 100 $0.1978 Ordinary
 05:23:41 - 22-Sep-25
Buy* 9 $0.198 Ordinary
 05:23:38 - 22-Sep-25
Buy* 2 $0.1977 Ordinary
 05:23:37 - 22-Sep-25
Buy* 5 $0.198 Ordinary
 05:23:36 - 22-Sep-25
Buy* 100 $0.198 Ordinary
 05:23:36 - 22-Sep-25
Buy* 100 $0.204 Ordinary
 05:23:33 - 22-Sep-25
Sell* 27 $0.2003 Ordinary
 05:23:31 - 22-Sep-25
Buy* 323 $0.2062 Ordinary
 05:23:25 - 22-Sep-25
Buy* 1 $0.2062 Ordinary
 05:23:25 - 22-Sep-25
Buy* 5 $0.2062 Ordinary
 05:23:24 - 22-Sep-25
Buy* 9 $0.2062 Ordinary
 05:23:24 - 22-Sep-25
Buy* 885 $0.2059 Ordinary
 05:23:24 - 22-Sep-25
Buy* 815 $0.2059 Ordinary
 05:23:24 - 22-Sep-25
Buy* 185 $0.2053 Ordinary
 05:23:24 - 22-Sep-25
Buy* 2,753 $0.205 Ordinary
 05:23:24 - 22-Sep-25
Buy* 100 $0.20 Ordinary
 05:23:21 - 22-Sep-25
Buy* 94 $0.204 Ordinary
 05:23:19 - 22-Sep-25
Buy* 168 $0.204 Ordinary
 05:23:19 - 22-Sep-25
Buy* 74 $0.2037 Ordinary
 05:23:19 - 22-Sep-25
Buy* 242 $0.2037 Ordinary
 05:23:19 - 22-Sep-25
Buy* 300 $0.2037 Ordinary
 05:23:19 - 22-Sep-25
Buy* 400 $0.2037 Ordinary
 05:23:19 - 22-Sep-25
Buy* 484 $0.2037 Ordinary
 05:23:19 - 22-Sep-25
Buy* 70 $0.2026 Ordinary
 05:23:19 - 22-Sep-25
Buy* 73 $0.2026 Ordinary
 05:23:19 - 22-Sep-25
Buy* 73 $0.2026 Ordinary
 05:23:19 - 22-Sep-25
Sell* 500 $0.2011 Ordinary
 05:23:19 - 22-Sep-25
Sell* 73 $0.2011 Ordinary
 05:23:19 - 22-Sep-25
Sell* 73 $0.2011 Ordinary
 05:23:19 - 22-Sep-25
Buy* 6,000 $0.2088 Ordinary
 05:23:17 - 22-Sep-25
Buy* 247 $0.2088 Ordinary
 05:23:16 - 22-Sep-25
Sell* 849 $0.206 Ordinary
 05:23:16 - 22-Sep-25
Buy* 1,000 $0.21 Ordinary
 05:23:16 - 22-Sep-25
Buy* 532 $0.21 Ordinary
 05:23:16 - 22-Sep-25
Buy* 118 $0.21 Ordinary
 05:23:16 - 22-Sep-25
Buy* 1,350 $0.21 Ordinary
 05:23:16 - 22-Sep-25
Buy* 1,400 $0.21 Ordinary
 05:23:16 - 22-Sep-25
Buy* 250 $0.21 Ordinary
 05:23:16 - 22-Sep-25
Buy* 145 $0.21 Ordinary
 05:23:16 - 22-Sep-25
Buy* 250 $0.21 Ordinary
 05:23:16 - 22-Sep-25
Buy* 100 $0.21 Ordinary
 05:23:16 - 22-Sep-25
Buy* 1,000 $0.2088 Ordinary
 05:23:16 - 22-Sep-25
Buy* 100 $0.208 Ordinary
 05:23:16 - 22-Sep-25
Buy* 1,090 $0.206 Ordinary
 05:23:16 - 22-Sep-25
Buy* 2,910 $0.206 Ordinary
 05:23:16 - 22-Sep-25
Buy* 1,692 $0.205 Ordinary
 05:23:16 - 22-Sep-25
Buy* 308 $0.205 Ordinary
 05:23:16 - 22-Sep-25
Buy* 275 $0.2047 Ordinary
 05:23:16 - 22-Sep-25
Buy* 10,834 $0.20 Ordinary
 05:23:12 - 22-Sep-25
Buy* 500 $0.1977 Ordinary
 05:23:12 - 22-Sep-25
Buy* 1,408 $0.1966 Ordinary
 05:23:10 - 22-Sep-25
Buy* 592 $0.1966 Ordinary
 05:23:08 - 22-Sep-25
Buy* 2,000 $0.1966 Ordinary
 05:23:07 - 22-Sep-25
Buy* 97 $0.1966 Ordinary
 05:23:03 - 22-Sep-25
Buy* 1,853 $0.1966 Ordinary
 05:23:02 - 22-Sep-25
Buy* 1,500 $0.1966 Ordinary
 05:23:02 - 22-Sep-25
Buy* 500 $0.1966 Ordinary
 05:23:02 - 22-Sep-25
Buy* 1,500 $0.1956 Ordinary
 05:23:02 - 22-Sep-25
Buy* 2,000 $0.1966 Ordinary
 05:23:02 - 22-Sep-25
Buy* 2,000 $0.1966 Ordinary
 05:23:02 - 22-Sep-25
Buy* 2,000 $0.1966 Ordinary
 05:23:02 - 22-Sep-25
Buy* 206 $0.1966 Ordinary
 05:23:02 - 22-Sep-25
Sell* 2,290 $0.1951 Ordinary
 05:22:59 - 22-Sep-25
Sell* 1,700 $0.1954 Ordinary
 05:22:59 - 22-Sep-25
Buy* 393 $0.1966 Ordinary
 05:22:56 - 22-Sep-25
Buy* 1,401 $0.1966 Ordinary
 05:22:56 - 22-Sep-25
Buy* 599 $0.1964 Ordinary
 05:22:56 - 22-Sep-25
Sell* 16 $0.1887 Ordinary
 05:22:43 - 22-Sep-25
Buy* 16 $0.1929 Ordinary
 05:22:43 - 22-Sep-25
Sell* 939 $0.1929 Ordinary
 05:22:37 - 22-Sep-25
Sell* 100 $0.1929 Ordinary
 05:22:37 - 22-Sep-25
Sell* 1,700 $0.1932 Ordinary
 05:22:37 - 22-Sep-25
Sell* 100 $0.1929 Ordinary
 05:22:34 - 22-Sep-25
Sell* 19 $0.1929 Ordinary
 05:22:33 - 22-Sep-25
Buy* 1,000 $0.1937 Ordinary
 05:22:32 - 22-Sep-25
Sell* 99 $0.1929 Ordinary
 05:22:32 - 22-Sep-25
Sell* 100 $0.1929 Ordinary
 05:22:32 - 22-Sep-25
Sell* 100 $0.1929 Ordinary
 05:22:32 - 22-Sep-25
Sell* 100 $0.1929 Ordinary
 05:22:32 - 22-Sep-25
Sell* 100 $0.1929 Ordinary
 05:22:32 - 22-Sep-25
Sell* 100 $0.1929 Ordinary
 05:22:32 - 22-Sep-25
Sell* 100 $0.1929 Ordinary
 05:22:32 - 22-Sep-25
Sell* 100 $0.1929 Ordinary
 05:22:32 - 22-Sep-25
Sell* 100 $0.1929 Ordinary
 05:22:32 - 22-Sep-25
Sell* 100 $0.1929 Ordinary
 05:22:32 - 22-Sep-25
Sell* 100 $0.1929 Ordinary
 05:22:32 - 22-Sep-25
Sell* 100 $0.1929 Ordinary
 05:22:32 - 22-Sep-25
Sell* 100 $0.1929 Ordinary
 05:22:32 - 22-Sep-25
Sell* 100 $0.1929 Ordinary
 05:22:32 - 22-Sep-25
Sell* 238 $0.1915 Ordinary
 05:22:23 - 22-Sep-25
Sell* 1,000 $0.1915 Ordinary
 05:22:22 - 22-Sep-25
Sell* 1,000 $0.1915 Ordinary
 05:22:22 - 22-Sep-25
Sell* 1,000 $0.1915 Ordinary
 05:22:22 - 22-Sep-25
Sell* 53 $0.1915 Ordinary
 05:22:19 - 22-Sep-25
Sell* 1,500 $0.1901 Ordinary
 05:22:16 - 22-Sep-25
Sell* 1,316 $0.1873 Ordinary
 05:22:01 - 22-Sep-25
Sell* 100 $0.1873 Ordinary
 05:22:01 - 22-Sep-25
Sell* 3 $0.1873 Ordinary
 05:22:01 - 22-Sep-25
Sell* 100 $0.1873 Ordinary
 05:21:58 - 22-Sep-25
Sell* 100 $0.1873 Ordinary
 05:21:58 - 22-Sep-25
Buy* 53 $0.1912 Ordinary
 05:21:27 - 22-Sep-25
Buy* 1,947 $0.1912 Ordinary
 05:21:25 - 22-Sep-25
Buy* 3,090 $0.1899 Ordinary
 05:21:25 - 22-Sep-25
Buy* 1,500 $0.1899 Ordinary
 05:21:25 - 22-Sep-25
Buy* 300 $0.1899 Ordinary
 05:21:25 - 22-Sep-25
Sell* 10 $0.1899 Ordinary
 05:21:25 - 22-Sep-25
Sell* 100 $0.1899 Ordinary
 05:21:24 - 22-Sep-25
Buy* 49 $0.1882 Ordinary
 05:21:19 - 22-Sep-25
Buy* 369 $0.1882 Ordinary
 05:21:17 - 22-Sep-25
Buy* 77 $0.1882 Ordinary
 05:21:17 - 22-Sep-25
Buy* 9 $0.1862 Ordinary
 05:21:16 - 22-Sep-25
Buy* 250 $0.1854 Ordinary
 05:21:16 - 22-Sep-25
Buy* 76 $0.1869 Ordinary
 05:21:14 - 22-Sep-25
Buy* 6 $0.188 Ordinary
 05:21:08 - 22-Sep-25
Buy* 100 $0.186 Ordinary
 05:21:08 - 22-Sep-25
Buy* 23 $0.1882 Ordinary
 05:20:40 - 22-Sep-25
Buy* 724 $0.1849 Ordinary
 05:20:13 - 22-Sep-25
Buy* 724 $0.1846 Ordinary
 05:20:11 - 22-Sep-25
Buy* 350 $0.1846 Ordinary
 05:19:47 - 22-Sep-25
Buy* 724 $0.1846 Ordinary
 05:19:46 - 22-Sep-25
Buy* 300 $0.1846 Ordinary
 05:19:42 - 22-Sep-25
Buy* 200 $0.1846 Ordinary
 05:19:42 - 22-Sep-25
Buy* 39 $0.1846 Ordinary
 05:19:34 - 22-Sep-25
Buy* 12 $0.1846 Ordinary
 05:19:30 - 22-Sep-25
Buy* 800 $0.1836 Ordinary
 05:19:15 - 22-Sep-25
Sell* 901 $0.1824 Ordinary
 05:19:11 - 22-Sep-25
Sell* 1,512 $0.1824 Ordinary
 05:19:11 - 22-Sep-25
Sell* 1,512 $0.1824 Ordinary
 05:19:11 - 22-Sep-25
Sell* 258 $0.1824 Ordinary
 05:19:11 - 22-Sep-25
Sell* 1,000 $0.1824 Ordinary
 05:19:11 - 22-Sep-25
Sell* 254 $0.1824 Ordinary
 05:19:10 - 22-Sep-25
Sell* 426 $0.1824 Ordinary
 05:19:10 - 22-Sep-25
Sell* 1,086 $0.1824 Ordinary
 05:19:08 - 22-Sep-25
Sell* 62 $0.1809 Ordinary
 05:19:06 - 22-Sep-25
Sell* 100 $0.1809 Ordinary
 05:19:06 - 22-Sep-25
Sell* 1,504 $0.1824 Ordinary
 05:19:06 - 22-Sep-25
Sell* 1,081 $0.1827 Ordinary
 05:19:06 - 22-Sep-25
Sell* 8 $0.1824 Ordinary
 05:19:05 - 22-Sep-25
Sell* 163 $0.1824 Ordinary
 05:19:04 - 22-Sep-25
Sell* 1,084 $0.1824 Ordinary
 05:19:04 - 22-Sep-25
Sell* 219 $0.1824 Ordinary
 05:19:02 - 22-Sep-25
Sell* 211 $0.1824 Ordinary
 05:19:01 - 22-Sep-25
Sell* 1,081 $0.1824 Ordinary
 05:19:00 - 22-Sep-25
Sell* 220 $0.1824 Ordinary
 05:19:00 - 22-Sep-25
Sell* 1,512 $0.1824 Ordinary
 05:18:56 - 22-Sep-25
Sell* 1,500 $0.1812 Ordinary
 05:18:53 - 22-Sep-25
Buy* 2,515 $0.1849 Ordinary
 05:18:53 - 22-Sep-25
Buy* 2,000 $0.1849 Ordinary
 05:18:53 - 22-Sep-25
Buy* 1,700 $0.1846 Ordinary
 05:18:53 - 22-Sep-25
Buy* 5,000 $0.1837 Ordinary
 05:18:53 - 22-Sep-25
Sell* 176 $0.18 Ordinary
 05:18:43 - 22-Sep-25
Sell* 273 $0.18 Ordinary
 05:18:39 - 22-Sep-25
Sell* 100 $0.1802 Ordinary
 05:18:39 - 22-Sep-25
Sell* 200 $0.1803 Ordinary
 05:18:39 - 22-Sep-25
Sell* 200 $0.1803 Ordinary
 05:18:39 - 22-Sep-25
Unknown* 100 $0.185 Ordinary
 05:18:30 - 22-Sep-25
Unknown* 100 $0.185 Ordinary
 05:18:30 - 22-Sep-25
Unknown* 100 $0.185 Ordinary
 05:18:30 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 05:18:30 - 22-Sep-25
Sell* 252 $0.1817 Ordinary
 05:18:30 - 22-Sep-25
Buy* 5,000 $0.1847 Ordinary
 05:18:30 - 22-Sep-25
Buy* 1,700 $0.185 Ordinary
 05:18:30 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 05:18:30 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 05:18:30 - 22-Sep-25
Sell* 4,234 $0.1849 Ordinary
 05:18:30 - 22-Sep-25
Sell* 1,817 $0.185 Ordinary
 05:18:30 - 22-Sep-25
Sell* 600 $0.185 Ordinary
 05:18:30 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 05:18:30 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 05:18:30 - 22-Sep-25
Sell* 445 $0.185 Ordinary
 05:18:30 - 22-Sep-25
Sell* 500 $0.185 Ordinary
 05:18:29 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 05:18:29 - 22-Sep-25
Sell* 5,000 $0.185 Ordinary
 05:18:29 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 05:18:29 - 22-Sep-25
Sell* 5,000 $0.185 Ordinary
 05:18:29 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 05:18:29 - 22-Sep-25
Sell* 5,000 $0.185 Ordinary
 05:18:29 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 05:18:29 - 22-Sep-25
Sell* 499 $0.185 Ordinary
 05:18:29 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 05:18:29 - 22-Sep-25
Sell* 3,501 $0.185 Ordinary
 05:18:29 - 22-Sep-25
Sell* 1,499 $0.185 Ordinary
 05:18:28 - 22-Sep-25
Sell* 1,500 $0.1859 Ordinary
 05:18:24 - 22-Sep-25
Sell* 100 $0.1858 Ordinary
 05:18:23 - 22-Sep-25
Sell* 155 $0.186 Ordinary
 05:18:23 - 22-Sep-25
Sell* 369 $0.187 Ordinary
 05:18:22 - 22-Sep-25
Sell* 631 $0.187 Ordinary
 05:18:22 - 22-Sep-25
Sell* 382 $0.1875 Ordinary
 05:18:20 - 22-Sep-25
Sell* 100 $0.1875 Ordinary
 05:18:17 - 22-Sep-25
Sell* 1,063 $0.1875 Ordinary
 05:18:13 - 22-Sep-25
Sell* 1,000 $0.1876 Ordinary
 05:18:12 - 22-Sep-25
Sell* 500 $0.1876 Ordinary
 05:18:12 - 22-Sep-25
Sell* 421 $0.1875 Ordinary
 05:18:12 - 22-Sep-25
Sell* 1,000 $0.1875 Ordinary
 05:18:12 - 22-Sep-25
Sell* 1,000 $0.1878 Ordinary
 05:18:11 - 22-Sep-25
Sell* 1,000 $0.1878 Ordinary
 05:18:11 - 22-Sep-25
Sell* 1,000 $0.1881 Ordinary
 05:18:11 - 22-Sep-25
Sell* 972 $0.1882 Ordinary
 05:18:11 - 22-Sep-25
Sell* 32 $0.1883 Ordinary
 05:18:11 - 22-Sep-25
Buy* 1,308 $0.1904 Ordinary
 05:18:00 - 22-Sep-25
Buy* 1,192 $0.19 Ordinary
 05:18:00 - 22-Sep-25
Sell* 3 $0.1883 Ordinary
 05:18:00 - 22-Sep-25
Sell* 700 $0.1883 Ordinary
 05:18:00 - 22-Sep-25
Sell* 1,265 $0.1883 Ordinary
 05:17:59 - 22-Sep-25
Sell* 100 $0.1885 Ordinary
 05:17:59 - 22-Sep-25
Sell* 400 $0.1885 Ordinary
 05:17:57 - 22-Sep-25
Sell* 5,998 $0.1905 Ordinary
 05:17:56 - 22-Sep-25
Sell* 461 $0.1905 Ordinary
 05:17:55 - 22-Sep-25
Sell* 1,000 $0.1905 Ordinary
 05:17:53 - 22-Sep-25
Sell* 1,886 $0.1905 Ordinary
 05:17:48 - 22-Sep-25
Sell* 5,655 $0.1905 Ordinary
 05:17:46 - 22-Sep-25
Sell* 2,146 $0.1904 Ordinary
 05:17:41 - 22-Sep-25
Sell* 28 $0.1882 Ordinary
 05:17:36 - 22-Sep-25
Sell* 83 $0.189 Ordinary
 05:17:33 - 22-Sep-25
Buy* 2 $0.1904 Ordinary
 05:17:31 - 22-Sep-25
Sell* 17 $0.189 Ordinary
 05:17:28 - 22-Sep-25
Sell* 1,500 $0.1885 Ordinary
 05:17:26 - 22-Sep-25
Sell* 3,560 $0.1905 Ordinary
 05:17:26 - 22-Sep-25
Sell* 280 $0.1905 Ordinary
 05:17:20 - 22-Sep-25
Sell* 1,192 $0.195 Ordinary
 05:17:08 - 22-Sep-25
Buy* 17 $0.1935 Ordinary
 05:16:58 - 22-Sep-25
Buy* 208 $0.1932 Ordinary
 05:16:55 - 22-Sep-25
Buy* 93 $0.1927 Ordinary
 05:16:55 - 22-Sep-25
Buy* 353 $0.1927 Ordinary
 05:16:55 - 22-Sep-25
Sell* 1,000 $0.1872 Ordinary
 05:16:50 - 22-Sep-25
Buy* 100 $0.187 Ordinary
 05:16:44 - 22-Sep-25
Buy* 50 $0.187 Ordinary
 05:16:43 - 22-Sep-25
Buy* 100 $0.187 Ordinary
 05:16:43 - 22-Sep-25
Buy* 100 $0.187 Ordinary
 05:16:43 - 22-Sep-25
Sell* 1,000 $0.1856 Ordinary
 05:16:41 - 22-Sep-25
Buy* 25 $0.187 Ordinary
 05:16:38 - 22-Sep-25
Buy* 100 $0.187 Ordinary
 05:16:38 - 22-Sep-25
Buy* 165 $0.187 Ordinary
 05:16:36 - 22-Sep-25
Buy* 100 $0.187 Ordinary
 05:16:36 - 22-Sep-25
Buy* 100 $0.187 Ordinary
 05:16:36 - 22-Sep-25
Buy* 100 $0.187 Ordinary
 05:16:36 - 22-Sep-25
Buy* 100 $0.187 Ordinary
 05:16:36 - 22-Sep-25
Buy* 100 $0.187 Ordinary
 05:16:36 - 22-Sep-25
Buy* 100 $0.187 Ordinary
 05:16:36 - 22-Sep-25
Sell* 1,000 $0.1871 Ordinary
 05:16:36 - 22-Sep-25
Sell* 1,204 $0.1901 Ordinary
 05:16:29 - 22-Sep-25
Sell* 800 $0.1902 Ordinary
 05:16:28 - 22-Sep-25
Sell* 2,000 $0.1901 Ordinary
 05:16:27 - 22-Sep-25
Sell* 300 $0.1876 Ordinary
 05:16:26 - 22-Sep-25
Sell* 4,323 $0.1901 Ordinary
 05:16:26 - 22-Sep-25
Sell* 1 $0.1901 Ordinary
 05:16:26 - 22-Sep-25
Sell* 100 $0.193 Ordinary
 05:16:26 - 22-Sep-25
Sell* 8,158 $0.195 Ordinary
 05:16:26 - 22-Sep-25
Sell* 20,000 $0.195 Ordinary
 05:16:26 - 22-Sep-25
Sell* 100 $0.195 Ordinary
 05:16:26 - 22-Sep-25
Sell* 2,000 $0.195 Ordinary
 05:16:26 - 22-Sep-25
Sell* 200 $0.195 Ordinary
 05:16:26 - 22-Sep-25
Sell* 2,000 $0.195 Ordinary
 05:16:25 - 22-Sep-25
Sell* 200 $0.195 Ordinary
 05:16:25 - 22-Sep-25
Sell* 3,000 $0.195 Ordinary
 05:16:25 - 22-Sep-25
Sell* 2,000 $0.195 Ordinary
 05:16:25 - 22-Sep-25
Sell* 3,205 $0.195 Ordinary
 05:16:25 - 22-Sep-25
Sell* 7,766 $0.195 Ordinary
 05:16:25 - 22-Sep-25
Sell* 5,000 $0.195 Ordinary
 05:16:25 - 22-Sep-25
Sell* 10,000 $0.195 Ordinary
 05:16:25 - 22-Sep-25
Sell* 5,000 $0.195 Ordinary
 05:16:25 - 22-Sep-25
Sell* 20,000 $0.195 Ordinary
 05:16:25 - 22-Sep-25
Sell* 10,000 $0.195 Ordinary
 05:16:25 - 22-Sep-25
Sell* 5,000 $0.195 Ordinary
 05:16:24 - 22-Sep-25
Sell* 5,000 $0.195 Ordinary
 05:16:24 - 22-Sep-25
Sell* 5,000 $0.195 Ordinary
 05:16:24 - 22-Sep-25
Sell* 200 $0.1951 Ordinary
 05:16:23 - 22-Sep-25
Sell* 2,746 $0.195 Ordinary
 05:16:23 - 22-Sep-25
Sell* 2,000 $0.195 Ordinary
 05:16:23 - 22-Sep-25
Sell* 4,000 $0.195 Ordinary
 05:16:23 - 22-Sep-25
Sell* 2,833 $0.195 Ordinary
 05:16:22 - 22-Sep-25
Sell* 500 $0.1951 Ordinary
 05:16:21 - 22-Sep-25
Sell* 64 $0.1951 Ordinary
 05:16:20 - 22-Sep-25
Buy* 200 $0.1981 Ordinary
 05:16:20 - 22-Sep-25
Sell* 500 $0.1951 Ordinary
 05:16:20 - 22-Sep-25
Sell* 34,550 $0.195 Ordinary
 05:16:20 - 22-Sep-25
Sell* 400 $0.195 Ordinary
 05:16:20 - 22-Sep-25
Sell* 499 $0.195 Ordinary
 05:16:20 - 22-Sep-25
Sell* 500 $0.1966 Ordinary
 05:16:20 - 22-Sep-25
Sell* 93 $0.1966 Ordinary
 05:16:20 - 22-Sep-25
Sell* 100 $0.1966 Ordinary
 05:16:20 - 22-Sep-25
Sell* 9,500 $0.197 Ordinary
 05:16:20 - 22-Sep-25
Sell* 500 $0.197 Ordinary
 05:16:20 - 22-Sep-25
Sell* 99 $0.1976 Ordinary
 05:16:20 - 22-Sep-25
Sell* 1 $0.1976 Ordinary
 05:16:20 - 22-Sep-25
Buy* 2 $0.1987 Ordinary
 05:16:19 - 22-Sep-25
Buy* 134 $0.199 Ordinary
 05:16:19 - 22-Sep-25
Buy* 163 $0.199 Ordinary
 05:16:18 - 22-Sep-25
Buy* 9,000 $0.20 Ordinary
 05:16:18 - 22-Sep-25
Buy* 2,000 $0.20 Ordinary
 05:16:18 - 22-Sep-25
Buy* 100 $0.20 Ordinary
 05:16:18 - 22-Sep-25
Buy* 4,869 $0.20 Ordinary
 05:16:18 - 22-Sep-25
Buy* 3,197 $0.20 Ordinary
 05:16:17 - 22-Sep-25
Sell* 1,500 $0.1979 Ordinary
 05:16:16 - 22-Sep-25
Sell* 1,500 $0.1967 Ordinary
 05:16:05 - 22-Sep-25
Sell* 5,000 $0.1992 Ordinary
 05:16:05 - 22-Sep-25
Sell* 500 $0.1966 Ordinary
 05:16:04 - 22-Sep-25
Buy* 100 $0.1974 Ordinary
 05:16:02 - 22-Sep-25
Sell* 59 $0.197 Ordinary
 05:16:01 - 22-Sep-25
Sell* 200 $0.197 Ordinary
 05:16:01 - 22-Sep-25
Sell* 2,000 $0.1972 Ordinary
 05:16:00 - 22-Sep-25
Sell* 12 $0.1974 Ordinary
 05:16:00 - 22-Sep-25
Sell* 1,500 $0.1976 Ordinary
 05:15:57 - 22-Sep-25
Buy* 2,000 $0.20 Ordinary
 05:15:57 - 22-Sep-25
Buy* 4,100 $0.20 Ordinary
 05:15:57 - 22-Sep-25
Buy* 17,500 $0.20 Ordinary
 05:15:57 - 22-Sep-25
Sell* 3,678 $0.20 Ordinary
 05:15:57 - 22-Sep-25
Sell* 100 $0.20 Ordinary
 05:15:57 - 22-Sep-25
Sell* 100 $0.20 Ordinary
 05:15:57 - 22-Sep-25
Buy* 2,964 $0.20 Ordinary
 05:15:57 - 22-Sep-25
Buy* 4,500 $0.20 Ordinary
 05:15:56 - 22-Sep-25
Buy* 4,036 $0.20 Ordinary
 05:15:56 - 22-Sep-25
Sell* 1,500 $0.1986 Ordinary
 05:15:56 - 22-Sep-25
Buy* 18,500 $0.20 Ordinary
 05:15:56 - 22-Sep-25
Sell* 1,500 $0.1986 Ordinary
 05:15:56 - 22-Sep-25
Buy* 1,000 $0.20 Ordinary
 05:15:56 - 22-Sep-25
Buy* 27,950 $0.20 Ordinary
 05:15:56 - 22-Sep-25
Buy* 2,050 $0.20 Ordinary
 05:15:56 - 22-Sep-25
Buy* 2,000 $0.20 Ordinary
 05:15:56 - 22-Sep-25
Buy* 100 $0.20 Ordinary
 05:15:56 - 22-Sep-25
Buy* 250 $0.20 Ordinary
 05:15:56 - 22-Sep-25
Buy* 100 $0.20 Ordinary
 05:15:56 - 22-Sep-25
Buy* 200 $0.20 Ordinary
 05:15:56 - 22-Sep-25
Buy* 100 $0.20 Ordinary
 05:15:56 - 22-Sep-25
Buy* 116 $0.1997 Ordinary
 05:15:55 - 22-Sep-25
Buy* 3,933 $0.1997 Ordinary
 05:15:55 - 22-Sep-25
Buy* 370 $0.1997 Ordinary
 05:15:55 - 22-Sep-25
Buy* 697 $0.1997 Ordinary
 05:15:54 - 22-Sep-25
Buy* 100 $0.199 Ordinary
 05:15:54 - 22-Sep-25
Buy* 535 $0.199 Ordinary
 05:15:54 - 22-Sep-25
Buy* 465 $0.199 Ordinary
 05:15:53 - 22-Sep-25
Buy* 199 $0.1985 Ordinary
 05:15:53 - 22-Sep-25
Buy* 1 $0.1985 Ordinary
 05:15:52 - 22-Sep-25
Buy* 344 $0.1985 Ordinary
 05:15:52 - 22-Sep-25
Buy* 1 $0.1985 Ordinary
 05:15:51 - 22-Sep-25
Buy* 94 $0.198 Ordinary
 05:15:51 - 22-Sep-25
Buy* 30 $0.198 Ordinary
 05:15:50 - 22-Sep-25
Buy* 70 $0.1974 Ordinary
 05:15:50 - 22-Sep-25
Buy* 200 $0.197 Ordinary
 05:15:44 - 22-Sep-25
Buy* 1,700 $0.1967 Ordinary
 05:15:44 - 22-Sep-25
Buy* 200 $0.1965 Ordinary
 05:15:44 - 22-Sep-25
Sell* 100 $0.1965 Ordinary
 05:15:42 - 22-Sep-25
Sell* 100 $0.1965 Ordinary
 05:15:42 - 22-Sep-25
Sell* 1,000 $0.1965 Ordinary
 05:15:41 - 22-Sep-25
Sell* 1,000 $0.1965 Ordinary
 05:15:41 - 22-Sep-25
Sell* 1,000 $0.1965 Ordinary
 05:15:41 - 22-Sep-25
Sell* 1,000 $0.1965 Ordinary
 05:15:41 - 22-Sep-25
Sell* 100 $0.1967 Ordinary
 05:15:39 - 22-Sep-25
Sell* 1,000 $0.1965 Ordinary
 05:15:39 - 22-Sep-25
Buy* 130 $0.1974 Ordinary
 05:15:30 - 22-Sep-25
Buy* 79 $0.1969 Ordinary
 05:15:30 - 22-Sep-25
Buy* 106 $0.1949 Ordinary
 05:15:29 - 22-Sep-25
Sell* 100 $0.1949 Ordinary
 05:15:29 - 22-Sep-25
Sell* 1,000 $0.1949 Ordinary
 05:15:29 - 22-Sep-25
Buy* 76 $0.198 Ordinary
 05:15:28 - 22-Sep-25
Buy* 96 $0.198 Ordinary
 05:15:28 - 22-Sep-25
Sell* 677 $0.1957 Ordinary
 05:15:28 - 22-Sep-25
Sell* 823 $0.1954 Ordinary
 05:15:27 - 22-Sep-25
Sell* 424 $0.1954 Ordinary
 05:15:27 - 22-Sep-25
Sell* 253 $0.1954 Ordinary
 05:15:27 - 22-Sep-25
Buy* 2,404 $0.198 Ordinary
 05:15:27 - 22-Sep-25
Buy* 96 $0.1974 Ordinary
 05:15:27 - 22-Sep-25
Buy* 4,904 $0.1974 Ordinary
 05:15:27 - 22-Sep-25
Buy* 96 $0.1966 Ordinary
 05:15:27 - 22-Sep-25
Sell* 2 $0.1954 Ordinary
 05:15:27 - 22-Sep-25
Buy* 404 $0.1966 Ordinary
 05:15:27 - 22-Sep-25
Buy* 596 $0.1966 Ordinary
 05:15:27 - 22-Sep-25
Buy* 30 $0.1966 Ordinary
 05:15:27 - 22-Sep-25
Buy* 81 $0.1958 Ordinary
 05:15:23 - 22-Sep-25
Buy* 19 $0.1958 Ordinary
 05:15:22 - 22-Sep-25
Buy* 286 $0.1957 Ordinary
 05:15:22 - 22-Sep-25
Buy* 114 $0.1957 Ordinary
 05:15:20 - 22-Sep-25
Buy* 400 $0.1956 Ordinary
 05:15:18 - 22-Sep-25
Buy* 300 $0.1955 Ordinary
 05:15:18 - 22-Sep-25
Buy* 300 $0.1955 Ordinary
 05:15:18 - 22-Sep-25
Sell* 5,000 $0.1949 Ordinary
 05:15:17 - 22-Sep-25
Sell* 1,500 $0.195 Ordinary
 05:15:16 - 22-Sep-25
Sell* 1,993 $0.1949 Ordinary
 05:15:14 - 22-Sep-25
Sell* 1,137 $0.1949 Ordinary
 05:15:13 - 22-Sep-25
Sell* 3,130 $0.1949 Ordinary
 05:15:13 - 22-Sep-25
Sell* 3,130 $0.1949 Ordinary
 05:15:12 - 22-Sep-25
Sell* 364 $0.1949 Ordinary
 05:15:11 - 22-Sep-25
Sell* 300 $0.1949 Ordinary
 05:15:11 - 22-Sep-25
Sell* 521 $0.1949 Ordinary
 05:15:11 - 22-Sep-25
Buy* 300 $0.1958 Ordinary
 05:15:09 - 22-Sep-25
Buy* 400 $0.1957 Ordinary
 05:15:09 - 22-Sep-25
Sell* 451 $0.1949 Ordinary
 05:15:05 - 22-Sep-25
Sell* 270 $0.1949 Ordinary
 05:15:04 - 22-Sep-25
Sell* 500 $0.1949 Ordinary
 05:15:03 - 22-Sep-25
Sell* 657 $0.1949 Ordinary
 05:14:59 - 22-Sep-25
Sell* 1,242 $0.1949 Ordinary
 05:14:59 - 22-Sep-25
Sell* 851 $0.1949 Ordinary
 05:14:59 - 22-Sep-25
Sell* 391 $0.1949 Ordinary
 05:14:59 - 22-Sep-25
Sell* 242 $0.1949 Ordinary
 05:14:59 - 22-Sep-25
Sell* 1,000 $0.1949 Ordinary
 05:14:59 - 22-Sep-25
Sell* 1,242 $0.1949 Ordinary
 05:14:59 - 22-Sep-25
Buy* 100 $0.1955 Ordinary
 05:14:53 - 22-Sep-25
Buy* 11,284 $0.19 Ordinary
 05:14:50 - 22-Sep-25
Buy* 50 $0.19 Ordinary
 05:14:50 - 22-Sep-25
Sell* 2,824 $0.1901 Ordinary
 05:14:50 - 22-Sep-25
Sell* 1,500 $0.1901 Ordinary
 05:14:50 - 22-Sep-25
Sell* 362 $0.19 Ordinary
 05:14:50 - 22-Sep-25
Sell* 700 $0.19 Ordinary
 05:14:50 - 22-Sep-25
Sell* 158 $0.19 Ordinary
 05:14:50 - 22-Sep-25
Sell* 4,324 $0.1901 Ordinary
 05:14:50 - 22-Sep-25
Sell* 297 $0.1904 Ordinary
 05:14:50 - 22-Sep-25
Sell* 500 $0.1905 Ordinary
 05:14:50 - 22-Sep-25
Buy* 7 $0.1966 Ordinary
 05:14:49 - 22-Sep-25
Buy* 129 $0.1954 Ordinary
 05:14:46 - 22-Sep-25
Buy* 400 $0.1954 Ordinary
 05:14:46 - 22-Sep-25
Buy* 2 $0.1929 Ordinary
 05:14:46 - 22-Sep-25
Buy* 200 $0.1929 Ordinary
 05:14:44 - 22-Sep-25
Sell* 20 $0.1904 Ordinary
 05:14:44 - 22-Sep-25
Sell* 1,099 $0.1904 Ordinary
 05:14:44 - 22-Sep-25
Sell* 600 $0.1904 Ordinary
 05:14:44 - 22-Sep-25
Buy* 198 $0.1929 Ordinary
 05:14:41 - 22-Sep-25
Sell* 900 $0.1904 Ordinary
 05:14:36 - 22-Sep-25
Sell* 900 $0.1907 Ordinary
 05:14:36 - 22-Sep-25
Buy* 48 $0.1966 Ordinary
 05:14:34 - 22-Sep-25
Buy* 1 $0.1966 Ordinary
 05:14:33 - 22-Sep-25
Buy* 16 $0.1966 Ordinary
 05:14:32 - 22-Sep-25
Buy* 976 $0.1966 Ordinary
 05:14:31 - 22-Sep-25
Buy* 74 $0.1965 Ordinary
 05:14:31 - 22-Sep-25
Buy* 200 $0.1965 Ordinary
 05:14:31 - 22-Sep-25
Buy* 226 $0.1965 Ordinary
 05:14:31 - 22-Sep-25
Buy* 274 $0.1945 Ordinary
 05:14:31 - 22-Sep-25
Buy* 500 $0.1945 Ordinary
 05:14:31 - 22-Sep-25
Buy* 500 $0.1945 Ordinary
 05:14:31 - 22-Sep-25
Buy* 500 $0.1945 Ordinary
 05:14:31 - 22-Sep-25
Buy* 500 $0.1945 Ordinary
 05:14:31 - 22-Sep-25
Buy* 500 $0.1945 Ordinary
 05:14:31 - 22-Sep-25
Buy* 500 $0.1945 Ordinary
 05:14:31 - 22-Sep-25
Buy* 500 $0.1945 Ordinary
 05:14:31 - 22-Sep-25
Buy* 500 $0.1945 Ordinary
 05:14:31 - 22-Sep-25
Buy* 500 $0.1945 Ordinary
 05:14:31 - 22-Sep-25
Buy* 500 $0.1945 Ordinary
 05:14:31 - 22-Sep-25
Buy* 500 $0.1945 Ordinary
 05:14:31 - 22-Sep-25
Buy* 500 $0.1945 Ordinary
 05:14:31 - 22-Sep-25
Buy* 27 $0.1945 Ordinary
 05:14:31 - 22-Sep-25
Buy* 10 $0.1945 Ordinary
 05:14:30 - 22-Sep-25
Buy* 367 $0.1945 Ordinary
 05:14:25 - 22-Sep-25
Buy* 716 $0.1945 Ordinary
 05:14:21 - 22-Sep-25
Buy* 800 $0.1945 Ordinary
 05:14:21 - 22-Sep-25
Buy* 800 $0.1945 Ordinary
 05:14:21 - 22-Sep-25
Buy* 800 $0.1945 Ordinary
 05:14:21 - 22-Sep-25
Buy* 206 $0.1945 Ordinary
 05:14:21 - 22-Sep-25
Buy* 300 $0.19 Ordinary
 05:14:20 - 22-Sep-25
Sell* 300 $0.1893 Ordinary
 05:14:19 - 22-Sep-25
Buy* 300 $0.19 Ordinary
 05:14:16 - 22-Sep-25
Buy* 300 $0.19 Ordinary
 05:14:14 - 22-Sep-25
Buy* 300 $0.19 Ordinary
 05:14:09 - 22-Sep-25
Buy* 400 $0.1895 Ordinary
 05:14:09 - 22-Sep-25
Sell* 2 $0.189 Ordinary
 05:14:04 - 22-Sep-25
Sell* 1,535 $0.1872 Ordinary
 05:14:01 - 22-Sep-25
Buy* 300 $0.19 Ordinary
 05:13:59 - 22-Sep-25
Buy* 1,333 $0.19 Ordinary
 05:13:57 - 22-Sep-25
Buy* 58 $0.19 Ordinary
 05:13:57 - 22-Sep-25
Buy* 109 $0.19 Ordinary
 05:13:57 - 22-Sep-25
Sell* 3,500 $0.191 Ordinary
 05:13:56 - 22-Sep-25
Sell* 5,000 $0.191 Ordinary
 05:13:56 - 22-Sep-25
Buy* 500 $0.19 Ordinary
 05:13:56 - 22-Sep-25
Buy* 5,000 $0.19 Ordinary
 05:13:56 - 22-Sep-25
Sell* 500 $0.19 Ordinary
 05:13:52 - 22-Sep-25
Buy* 336 $0.1962 Ordinary
 05:13:49 - 22-Sep-25
Sell* 1,000 $0.1926 Ordinary
 05:13:49 - 22-Sep-25
Buy* 500 $0.1956 Ordinary
 05:13:45 - 22-Sep-25
Buy* 500 $0.195 Ordinary
 05:13:45 - 22-Sep-25
Sell* 5,000 $0.195 Ordinary
 05:13:45 - 22-Sep-25
Buy* 500 $0.1948 Ordinary
 05:13:40 - 22-Sep-25
Buy* 500 $0.1915 Ordinary
 05:13:40 - 22-Sep-25
Sell* 1,500 $0.1871 Ordinary
 05:13:40 - 22-Sep-25
Buy* 300 $0.19 Ordinary
 05:13:40 - 22-Sep-25
Buy* 5,491 $0.1897 Ordinary
 05:13:40 - 22-Sep-25
Sell* 682 $0.19 Ordinary
 05:13:32 - 22-Sep-25
Sell* 1,000 $0.19 Ordinary
 05:13:32 - 22-Sep-25
Sell* 500 $0.19 Ordinary
 05:13:32 - 22-Sep-25
Sell* 1,500 $0.1901 Ordinary
 05:13:29 - 22-Sep-25
Sell* 450 $0.19 Ordinary
 05:13:28 - 22-Sep-25
Buy* 3,851 $0.195 Ordinary
 05:13:21 - 22-Sep-25
Buy* 521 $0.1962 Ordinary
 05:13:09 - 22-Sep-25
Buy* 10,000 $0.196 Ordinary
 05:13:09 - 22-Sep-25
Buy* 4,500 $0.195 Ordinary
 05:13:09 - 22-Sep-25
Buy* 5,500 $0.195 Ordinary
 05:13:09 - 22-Sep-25
Sell* 100 $0.1862 Ordinary
 05:13:02 - 22-Sep-25
Buy* 26 $0.1966 Ordinary
 05:12:52 - 22-Sep-25
Buy* 3,338 $0.1966 Ordinary
 05:12:50 - 22-Sep-25
Buy* 1,700 $0.1963 Ordinary
 05:12:50 - 22-Sep-25
Buy* 166 $0.1966 Ordinary
 05:12:50 - 22-Sep-25
Buy* 400 $0.1958 Ordinary
 05:12:50 - 22-Sep-25
Buy* 300 $0.195 Ordinary
 05:12:50 - 22-Sep-25
Buy* 250 $0.195 Ordinary
 05:12:50 - 22-Sep-25
Buy* 62 $0.1948 Ordinary
 05:12:50 - 22-Sep-25
Buy* 54 $0.1948 Ordinary
 05:12:50 - 22-Sep-25
Buy* 4,884 $0.1948 Ordinary
 05:12:49 - 22-Sep-25
Buy* 500 $0.1924 Ordinary
 05:12:49 - 22-Sep-25
Buy* 4,616 $0.1924 Ordinary
 05:12:49 - 22-Sep-25
Buy* 384 $0.1924 Ordinary
 05:12:48 - 22-Sep-25
Buy* 100 $0.1918 Ordinary
 05:12:48 - 22-Sep-25
Buy* 200 $0.1918 Ordinary
 05:12:48 - 22-Sep-25
Sell* 100 $0.1859 Ordinary
 05:12:47 - 22-Sep-25
Sell* 100 $0.1859 Ordinary
 05:12:47 - 22-Sep-25
Buy* 400 $0.19 Ordinary
 05:12:45 - 22-Sep-25
Buy* 100 $0.19 Ordinary
 05:12:45 - 22-Sep-25
Buy* 100 $0.19 Ordinary
 05:12:45 - 22-Sep-25
Buy* 1,000 $0.19 Ordinary
 05:12:45 - 22-Sep-25
Buy* 1,000 $0.19 Ordinary
 05:12:45 - 22-Sep-25
Buy* 250 $0.19 Ordinary
 05:12:45 - 22-Sep-25
Buy* 5,000 $0.1898 Ordinary
 05:12:45 - 22-Sep-25
Buy* 300 $0.1885 Ordinary
 05:12:45 - 22-Sep-25
Buy* 250 $0.1875 Ordinary
 05:12:43 - 22-Sep-25
Buy* 5,000 $0.1874 Ordinary
 05:12:43 - 22-Sep-25
Buy* 400 $0.1868 Ordinary
 05:12:43 - 22-Sep-25
Buy* 300 $0.1858 Ordinary
 05:12:43 - 22-Sep-25
Buy* 200 $0.185 Ordinary
 05:12:39 - 22-Sep-25
Buy* 100 $0.185 Ordinary
 05:12:39 - 22-Sep-25
Buy* 179 $0.1837 Ordinary
 05:12:39 - 22-Sep-25
Buy* 100 $0.1837 Ordinary
 05:12:39 - 22-Sep-25
Buy* 100 $0.1837 Ordinary
 05:12:39 - 22-Sep-25
Buy* 500 $0.1827 Ordinary
 05:12:39 - 22-Sep-25
Buy* 100 $0.1827 Ordinary
 05:12:39 - 22-Sep-25
Buy* 3 $0.1815 Ordinary
 05:12:39 - 22-Sep-25
Sell* 297 $0.1785 Ordinary
 05:12:39 - 22-Sep-25
Sell* 100 $0.1785 Ordinary
 05:12:39 - 22-Sep-25
Sell* 100 $0.1785 Ordinary
 05:12:39 - 22-Sep-25
Sell* 500 $0.1785 Ordinary
 05:12:39 - 22-Sep-25
Sell* 500 $0.1785 Ordinary
 05:12:39 - 22-Sep-25
Buy* 300 $0.1845 Ordinary
 05:12:39 - 22-Sep-25
Buy* 7,784 $0.1845 Ordinary
 05:12:39 - 22-Sep-25
Buy* 1,463 $0.1845 Ordinary
 05:12:26 - 22-Sep-25
Buy* 1,700 $0.1842 Ordinary
 05:12:26 - 22-Sep-25
Sell* 100 $0.1753 Ordinary
 05:11:16 - 22-Sep-25
Sell* 28 $0.175 Ordinary
 05:11:11 - 22-Sep-25
Sell* 344 $0.1753 Ordinary
 05:11:11 - 22-Sep-25
Sell* 1,356 $0.1753 Ordinary
 05:10:48 - 22-Sep-25
Buy* 753 $0.1845 Ordinary
 05:10:12 - 22-Sep-25
Buy* 100 $0.1836 Ordinary
 05:10:12 - 22-Sep-25
Buy* 100 $0.1836 Ordinary
 05:10:12 - 22-Sep-25
Buy* 100 $0.185 Ordinary
 05:09:03 - 22-Sep-25
Buy* 300 $0.1845 Ordinary
 05:09:03 - 22-Sep-25
Buy* 5,000 $0.1844 Ordinary
 05:09:03 - 22-Sep-25
Buy* 5,000 $0.1819 Ordinary
 05:09:03 - 22-Sep-25
Buy* 500 $0.1818 Ordinary
 05:09:03 - 22-Sep-25
Sell* 1,100 $0.179 Ordinary
 05:09:03 - 22-Sep-25
Sell* 100 $0.1785 Ordinary
 05:09:03 - 22-Sep-25
Sell* 100 $0.1785 Ordinary
 05:09:03 - 22-Sep-25
Buy* 1,500 $0.1801 Ordinary
 05:09:03 - 22-Sep-25
Buy* 100 $0.18 Ordinary
 05:09:03 - 22-Sep-25
Buy* 5,000 $0.1788 Ordinary
 05:09:03 - 22-Sep-25
Buy* 5,000 $0.1786 Ordinary
 05:09:03 - 22-Sep-25
Sell* 1,148 $0.175 Ordinary
 05:08:38 - 22-Sep-25
Sell* 500 $0.1775 Ordinary
 05:08:38 - 22-Sep-25
Buy* 100 $0.1709 Ordinary
 05:08:16 - 22-Sep-25
Buy* 100 $0.1709 Ordinary
 05:08:16 - 22-Sep-25
Buy* 1,700 $0.17 Ordinary
 05:08:16 - 22-Sep-25
Sell* 90 $0.1674 Ordinary
 05:06:08 - 22-Sep-25
Sell* 100 $0.1649 Ordinary
 05:06:08 - 22-Sep-25
Sell* 100 $0.1649 Ordinary
 05:06:08 - 22-Sep-25
Buy* 4,753 $0.17 Ordinary
 05:06:08 - 22-Sep-25
Buy* 4,647 $0.17 Ordinary
 05:06:08 - 22-Sep-25
Buy* 8,853 $0.17 Ordinary
 05:05:42 - 22-Sep-25
Buy* 2,747 $0.1699 Ordinary
 05:05:42 - 22-Sep-25
Buy* 1,700 $0.1697 Ordinary
 05:05:42 - 22-Sep-25
Buy* 100 $0.1692 Ordinary
 05:05:42 - 22-Sep-25
Buy* 100 $0.1692 Ordinary
 05:05:42 - 22-Sep-25
Sell* 126 $0.1674 Ordinary
 05:04:58 - 22-Sep-25
Sell* 100 $0.1636 Ordinary
 05:04:58 - 22-Sep-25
Sell* 100 $0.1636 Ordinary
 05:04:58 - 22-Sep-25
Buy* 9,109 $0.17 Ordinary
 05:04:58 - 22-Sep-25
Buy* 1,652 $0.17 Ordinary
 05:04:58 - 22-Sep-25
Buy* 1,516 $0.1697 Ordinary
 05:04:58 - 22-Sep-25
Buy* 1 $0.1696 Ordinary
 05:04:58 - 22-Sep-25
Buy* 39 $0.17 Ordinary
 04:53:28 - 22-Sep-25
Buy* 109 $0.1697 Ordinary
 04:53:28 - 22-Sep-25
Buy* 9 $0.17 Ordinary
 04:41:55 - 22-Sep-25
Buy* 5,600 $0.17 Ordinary
 04:41:29 - 22-Sep-25
Buy* 1,700 $0.1697 Ordinary
 04:41:29 - 22-Sep-25
Buy* 1 $0.1697 Ordinary
 04:37:25 - 22-Sep-25
Buy* 100 $0.17 Ordinary
 04:32:29 - 22-Sep-25
Buy* 497 $0.17 Ordinary
 04:32:20 - 22-Sep-25
Buy* 500 $0.17 Ordinary
 04:31:39 - 22-Sep-25
Sell* 600 $0.1635 Ordinary
 04:31:30 - 22-Sep-25
Buy* 1,391 $0.17 Ordinary
 04:31:17 - 22-Sep-25
Buy* 1,909 $0.1699 Ordinary
 04:31:17 - 22-Sep-25
Buy* 1,700 $0.1697 Ordinary
 04:31:17 - 22-Sep-25
Buy* 11 $0.1699 Ordinary
 04:30:28 - 22-Sep-25
Sell* 93 $0.1702 Ordinary
 04:30:28 - 22-Sep-25
Sell* 1,700 $0.1705 Ordinary
 04:30:28 - 22-Sep-25
Sell* 155 $0.175 Ordinary
 04:29:34 - 22-Sep-25
Sell* 45 $0.175 Ordinary
 04:29:34 - 22-Sep-25
Sell* 69 $0.176 Ordinary
 04:28:19 - 22-Sep-25
Sell* 10 $0.176 Ordinary
 04:28:11 - 22-Sep-25
Buy* 21 $0.175 Ordinary
 04:27:47 - 22-Sep-25
Buy* 600 $0.175 Ordinary
 04:27:47 - 22-Sep-25
Buy* 3,379 $0.175 Ordinary
 04:27:47 - 22-Sep-25
Buy* 49 $0.1746 Ordinary
 04:27:47 - 22-Sep-25
Buy* 95 $0.1743 Ordinary
 04:27:47 - 22-Sep-25
Buy* 18 $0.1743 Ordinary
 04:27:47 - 22-Sep-25
Buy* 459 $0.1743 Ordinary
 04:27:47 - 22-Sep-25
Buy* 51 $0.1746 Ordinary
 04:27:47 - 22-Sep-25
Buy* 18 $0.1739 Ordinary
 04:27:47 - 22-Sep-25
Buy* 31 $0.1739 Ordinary
 04:27:47 - 22-Sep-25
Sell* 179 $0.1709 Ordinary
 04:27:47 - 22-Sep-25
Sell* 9 $0.1709 Ordinary
 04:27:47 - 22-Sep-25
Sell* 9 $0.1709 Ordinary
 04:27:47 - 22-Sep-25
Sell* 499 $0.1709 Ordinary
 04:27:47 - 22-Sep-25
Sell* 104 $0.1709 Ordinary
 04:27:47 - 22-Sep-25
Buy* 200 $0.174 Ordinary
 04:27:47 - 22-Sep-25
Buy* 200 $0.1739 Ordinary
 04:27:47 - 22-Sep-25
Buy* 200 $0.1739 Ordinary
 04:27:47 - 22-Sep-25
Buy* 200 $0.1737 Ordinary
 04:27:47 - 22-Sep-25
Buy* 200 $0.1737 Ordinary
 04:27:47 - 22-Sep-25
Buy* 200 $0.1737 Ordinary
 04:27:47 - 22-Sep-25
Buy* 101 $0.1737 Ordinary
 04:27:47 - 22-Sep-25
Sell* 99 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 101 $0.172 Ordinary
 04:27:47 - 22-Sep-25
Sell* 99 $0.1706 Ordinary
 04:27:47 - 22-Sep-25
Sell* 1 $0.1706 Ordinary
 04:24:39 - 22-Sep-25
Sell* 1 $0.1702 Ordinary
 04:23:57 - 22-Sep-25
Sell* 1 $0.1702 Ordinary
 04:20:13 - 22-Sep-25
Sell* 30 $0.1702 Ordinary
 04:19:30 - 22-Sep-25
Sell* 200 $0.172 Ordinary
 04:10:15 - 22-Sep-25
Sell* 50 $0.1702 Ordinary
 04:06:41 - 22-Sep-25
Sell* 25 $0.1702 Ordinary
 04:05:25 - 22-Sep-25
Sell* 158 $0.169 Ordinary
 04:03:36 - 22-Sep-25
Sell* 1 $0.169 Ordinary
 04:03:36 - 22-Sep-25
Sell* 100 $0.1693 Ordinary
 04:03:14 - 22-Sep-25
Sell* 100 $0.1693 Ordinary
 04:02:57 - 22-Sep-25
Sell* 159 $0.1693 Ordinary
 04:02:57 - 22-Sep-25
Sell* 200 $0.1725 Ordinary
 04:02:52 - 22-Sep-25
Buy* 500 $0.1737 Ordinary
 04:02:48 - 22-Sep-25
Sell* 100 $0.1738 Ordinary
 04:02:43 - 22-Sep-25
Buy* 100 $0.1736 Ordinary
 04:01:59 - 22-Sep-25
Sell* 200 $0.1735 Ordinary
 04:01:39 - 22-Sep-25
Sell* 129 $0.169 Ordinary
 04:01:16 - 22-Sep-25
Sell* 41 $0.174 Ordinary
 04:01:16 - 22-Sep-25
Sell* 127 $0.174 Ordinary
 04:01:16 - 22-Sep-25
Sell* 1 $0.174 Ordinary
 04:01:16 - 22-Sep-25
Sell* 1 $0.174 Ordinary
 04:01:16 - 22-Sep-25
Sell* 30 $0.174 Ordinary
 04:01:12 - 22-Sep-25
Sell* 212 $0.169 Ordinary
 04:00:34 - 22-Sep-25
Sell* 173 $0.173 Ordinary
 04:00:34 - 22-Sep-25
Sell* 200 $0.174 Ordinary
 04:00:32 - 22-Sep-25
Unknown* 1,000 $0.1743 Ordinary
 04:00:28 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01