| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.63 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 20 | $1.63 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 21 | $1.63 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 22 | $1.63 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 21 | $1.63 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 20 | $1.63 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 23 | $1.63 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 21 | $1.63 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 19 | $1.63 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 18 | $1.63 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 18 | $1.63 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 19 | $1.63 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 18 | $1.63 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 18 | $1.63 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 19 | $1.63 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 19 | $1.63 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 20 | $1.63 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 9,900 | $1.63 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 8 | $1.60 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 500 | $1.60 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 200 | $1.60 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 52 | $1.60 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 121 | $1.60 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 127 | $1.61 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 273 | $1.55 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 77 | $1.58 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 2 | $1.60 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 500 | $1.60 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 30 | $1.58 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 970 | $1.58 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 630 | $1.58 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 900 | $1.57 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 51 | $1.60 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 51 | $1.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2 | $1.60 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 48 | $1.60 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 49 | $1.60 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 46 | $1.60 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 46 | $1.60 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 29 | $1.58 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 34 | $1.58 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 16 | $1.57 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 16 | $1.58 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 1 | $1.57 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 1,472 | $1.58 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 178 | $1.58 | Automatic Execution |
10:16:36 - 18-Jul-25 |