| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.54 | 1.64 | 1.54 | 1.62 | 16,484 |
| 17th Jul 2025 (Thu) | 1.53 | 1.55 | 1.43 | 1.53 | 22,302 |
| 16th Jul 2025 (Wed) | 1.48 | 1.55 | 1.44 | 1.53 | 6,433 |
| 15th Jul 2025 (Tue) | 1.38 | 1.45 | 1.38 | 1.43 | 4,878 |
| 14th Jul 2025 (Mon) | 1.31 | 1.36 | 1.29 | 1.36 | 134,615 |
| 11th Jul 2025 (Fri) | 1.26 | 1.37 | 1.26 | 1.35 | 17,533 |
| 10th Jul 2025 (Thu) | 1.35 | 1.37 | 1.26 | 1.29 | 104,629 |
| 9th Jul 2025 (Wed) | 1.30 | 1.38 | 1.30 | 1.36 | 29,720 |
| 8th Jul 2025 (Tue) | 1.26 | 1.29 | 1.26 | 1.26 | 5,604 |
| 7th Jul 2025 (Mon) | 1.095 | 1.30 | 1.095 | 1.21 | 214,083 |
| 4th Jul 2025 (Fri) | 1.00 | 1.14 | 1.00 | 1.13 | 58,294 |
| 3rd Jul 2025 (Thu) | 1.00 | 1.14 | 1.00 | 1.13 | 58,294 |
| 2nd Jul 2025 (Wed) | 1.13 | 1.13 | 0.96 | 1.06 | 340,595 |
| 1st Jul 2025 (Tue) | 1.07 | 1.22 | 1.00 | 1.11 | 225,560 |
| 30th Jun 2025 (Mon) | 1.03 | 1.04 | 1.03 | 1.07 | 3,027 |
| 27th Jun 2025 (Fri) | 0.99 | 0.9991 | 0.97 | 1.00 | 3,021 |
| 26th Jun 2025 (Thu) | 0.98 | 1.00 | 0.96 | 0.951 | 11,714 |
| 25th Jun 2025 (Wed) | 1.065 | 1.065 | 0.99 | 1.00 | 9,616 |
| 24th Jun 2025 (Tue) | 1.13 | 1.14 | 1.12 | 1.08 | 2,221 |
| 23rd Jun 2025 (Mon) | 1.13 | 1.24 | 1.105 | 1.14 | 278,204 |
| 20th Jun 2025 (Fri) | 1.15 | 1.16 | 1.14 | 1.15 | 23,568 |
| 19th Jun 2025 (Thu) | 1.15 | 1.18 | 1.14 | 1.16 | 11,707 |
| 18th Jun 2025 (Wed) | 1.15 | 1.18 | 1.14 | 1.16 | 11,707 |
| 17th Jun 2025 (Tue) | 1.14 | 1.17 | 1.13 | 1.14 | 88,214 |
| 16th Jun 2025 (Mon) | 1.19 | 1.19 | 1.15 | 1.16 | 2,202 |
| 13th Jun 2025 (Fri) | 1.15 | 1.19 | 1.12 | 1.17 | 16,338 |
| 12th Jun 2025 (Thu) | 1.10 | 1.20 | 1.10 | 1.165 | 274,105 |
| 11th Jun 2025 (Wed) | 1.21 | 1.27 | 1.17 | 1.15 | 14,525 |
| 10th Jun 2025 (Tue) | 1.16 | 1.16 | 1.14 | 1.14 | 5,806 |
| 9th Jun 2025 (Mon) | 1.17 | 1.17 | 1.16 | 1.16 | 1,058 |
| 6th Jun 2025 (Fri) | 1.23 | 1.24 | 1.20 | 1.20 | 7,500 |
| 5th Jun 2025 (Thu) | 1.21 | 1.21 | 1.21 | 1.20 | 59 |
| 4th Jun 2025 (Wed) | 1.30 | 1.37 | 1.28 | 1.30 | 231,076 |
| 3rd Jun 2025 (Tue) | 1.30 | 1.33 | 1.27 | 1.32 | 45,111 |
| 2nd Jun 2025 (Mon) | 1.25 | 1.30 | 1.24 | 1.29 | 61,748 |
| 30th May 2025 (Fri) | 1.215 | 1.28 | 1.18 | 1.26 | 55,606 |
| 29th May 2025 (Thu) | 1.19 | 1.22 | 1.18 | 1.21 | 42,958 |
| 28th May 2025 (Wed) | 1.19 | 1.21 | 1.18 | 1.18 | 41,752 |
| 27th May 2025 (Tue) | 1.24 | 1.27 | 1.15 | 1.16 | 352,077 |
| 26th May 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 24th May 2025 (Sat) | 1.12 | 1.21 | 1.12 | 1.20 | 7,151 |
| 23rd May 2025 (Fri) | 1.12 | 1.21 | 1.12 | 1.21 | 7,151 |
| 22nd May 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 3,390 |
| 21st May 2025 (Wed) | 1.18 | 1.21 | 1.14 | 1.14 | 26,179 |
| 20th May 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 15,795 |