| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.18 | 4.18 | 4.18 | 4.03 | 102 |
| 2nd Apr 2026 (Thu) | 4.18 | 4.18 | 4.18 | 4.03 | 102 |
| 1st Apr 2026 (Wed) | 4.01 | 4.01 | 4.00 | 4.09 | 1,035 |
| 31st Mar 2026 (Tue) | 3.96 | 4.03 | 3.96 | 4.03 | 2 |
| 30th Mar 2026 (Mon) | 3.91 | 4.09 | 3.91 | 4.03 | 118 |
| 27th Mar 2026 (Fri) | 3.99 | 4.00 | 3.99 | 4.01 | 305 |
| 26th Mar 2026 (Thu) | 3.98 | 4.05 | 3.98 | 4.03 | 220 |
| 25th Mar 2026 (Wed) | 3.925 | 3.925 | 3.86 | 3.86 | 20 |
| 24th Mar 2026 (Tue) | 3.925 | 3.93 | 3.925 | 4.03 | 44 |
| 23rd Mar 2026 (Mon) | 3.99 | 4.15 | 3.94 | 4.06 | 846 |
| 20th Mar 2026 (Fri) | 3.80 | 4.04 | 3.80 | 4.04 | 3 |
| 19th Mar 2026 (Thu) | 3.80 | 3.99 | 3.795 | 4.08 | 324 |
| 18th Mar 2026 (Wed) | 4.13 | 4.13 | 3.92 | 4.01 | 226 |
| 17th Mar 2026 (Tue) | 3.99 | 4.14 | 3.99 | 4.05 | 378 |
| 16th Mar 2026 (Mon) | 3.80 | 4.13 | 3.80 | 4.13 | 862 |
| 13th Mar 2026 (Fri) | 3.38 | 4.04 | 3.13 | 4.07 | 4,344 |
| 12th Mar 2026 (Thu) | 0.096 | 0.1025 | 0.09 | 0.1002 | 105,212 |
| 11th Mar 2026 (Wed) | 0.10 | 0.105 | 0.09 | 0.1002 | 175,150 |
| 10th Mar 2026 (Tue) | 0.0981 | 0.105 | 0.0963 | 0.1002 | 10,430 |
| 9th Mar 2026 (Mon) | 0.095 | 0.1079 | 0.0941 | 0.1002 | 98,414 |
| 6th Mar 2026 (Fri) | 0.0933 | 0.1041 | 0.0895 | 0.1002 | 26,160 |
| 5th Mar 2026 (Thu) | 0.0956 | 0.1075 | 0.0935 | 0.1013 | 206,383 |
| 4th Mar 2026 (Wed) | 0.0927 | 0.1026 | 0.0908 | 0.1002 | 45,782 |
| 3rd Mar 2026 (Tue) | 0.0921 | 0.1001 | 0.0901 | 0.1001 | 24,110 |
| 2nd Mar 2026 (Mon) | 0.08 | 0.1019 | 0.08 | 0.102 | 60,626 |
| 27th Feb 2026 (Fri) | 0.0933 | 0.0933 | 0.0892 | 0.089 | 17,675 |
| 26th Feb 2026 (Thu) | 0.0918 | 0.0993 | 0.0918 | 0.093 | 11,883 |
| 25th Feb 2026 (Wed) | 0.0767 | 0.1027 | 0.0767 | 0.1027 | 0 |
| 24th Feb 2026 (Tue) | 0.0767 | 0.1021 | 0.0767 | 0.1021 | 0 |
| 23rd Feb 2026 (Mon) | 0.0767 | 0.1387 | 0.0767 | 0.10 | 1,959,323 |
| 20th Feb 2026 (Fri) | 0.0981 | 0.0981 | 0.02 | 0.078 | 1,178,943 |
| 19th Feb 2026 (Thu) | 0.10 | 0.1035 | 0.0976 | 0.101 | 162,255 |
| 18th Feb 2026 (Wed) | 0.1036 | 0.1036 | 0.10 | 0.1004 | 26,720 |
| 17th Feb 2026 (Tue) | 0.102 | 0.103 | 0.095 | 0.1005 | 202,385 |
| 16th Feb 2026 (Mon) | 0.111 | 0.1168 | 0.1005 | 0.1055 | 199,837 |
| 13th Feb 2026 (Fri) | 0.111 | 0.1168 | 0.1005 | 0.1055 | 199,837 |
| 12th Feb 2026 (Thu) | 0.1255 | 0.1268 | 0.1084 | 0.1115 | 7,035,732 |
| 11th Feb 2026 (Wed) | 0.1139 | 0.1139 | 0.1029 | 0.1088 | 1,741,532 |
| 10th Feb 2026 (Tue) | 0.1021 | 0.1048 | 0.1021 | 0.102 | 96,395 |
| 9th Feb 2026 (Mon) | 0.1069 | 0.1069 | 0.098 | 0.1025 | 91,490 |
| 6th Feb 2026 (Fri) | 0.1051 | 0.1099 | 0.1051 | 0.1058 | 15,088 |