| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.16 | 0.1666 | 0.158 | 0.163 | 73,060 |
| 18th Sep 2025 (Thu) | 0.1453 | 0.163 | 0.1436 | 0.16 | 139,254 |
| 17th Sep 2025 (Wed) | 0.155 | 0.1564 | 0.1439 | 0.1499 | 56,106 |
| 16th Sep 2025 (Tue) | 0.1516 | 0.157 | 0.1485 | 0.1574 | 163,277 |
| 15th Sep 2025 (Mon) | 0.1662 | 0.1675 | 0.1469 | 0.1516 | 296,587 |
| 12th Sep 2025 (Fri) | 0.1794 | 0.182 | 0.1448 | 0.1582 | 598,550 |
| 11th Sep 2025 (Thu) | 0.1461 | 0.186 | 0.1461 | 0.186 | 1,100,554 |
| 10th Sep 2025 (Wed) | 0.1347 | 0.1589 | 0.13 | 0.153 | 505,979 |
| 9th Sep 2025 (Tue) | 0.1252 | 0.1503 | 0.122 | 0.1487 | 763,361 |
| 8th Sep 2025 (Mon) | 0.13 | 0.13 | 0.1163 | 0.1246 | 143,236 |
| 5th Sep 2025 (Fri) | 0.1254 | 0.1324 | 0.1246 | 0.1319 | 128,943 |
| 4th Sep 2025 (Thu) | 0.1377 | 0.1377 | 0.1217 | 0.1251 | 250,236 |
| 3rd Sep 2025 (Wed) | 0.1351 | 0.14 | 0.1331 | 0.14 | 475,066 |
| 2nd Sep 2025 (Tue) | 0.1492 | 0.155 | 0.1375 | 0.1475 | 762,200 |
| 1st Sep 2025 (Mon) | 0.1372 | 0.158 | 0.1371 | 0.1483 | 1,623,352 |
| 29th Aug 2025 (Fri) | 0.1372 | 0.158 | 0.1371 | 0.1483 | 1,623,352 |
| 28th Aug 2025 (Thu) | 0.145 | 0.1513 | 0.134 | 0.1358 | 1,129,569 |
| 27th Aug 2025 (Wed) | 0.1426 | 0.1589 | 0.1426 | 0.1483 | 1,771,677 |
| 26th Aug 2025 (Tue) | 0.1516 | 0.1516 | 0.1361 | 0.1459 | 501,354 |
| 25th Aug 2025 (Mon) | 0.1461 | 0.1651 | 0.14 | 0.1493 | 1,315,956 |
| 22nd Aug 2025 (Fri) | 0.1798 | 0.1844 | 0.145 | 0.1498 | 1,619,832 |
| 21st Aug 2025 (Thu) | 0.2377 | 0.255 | 0.1815 | 0.1999 | 1,618,984 |
| 20th Aug 2025 (Wed) | 1.89 | 1.93 | 0.3853 | 0.435 | 1,878,772 |
| 19th Aug 2025 (Tue) | 1.92 | 2.10 | 1.84 | 2.07 | 780,013 |
| 18th Aug 2025 (Mon) | 2.00 | 2.02 | 1.91 | 1.94 | 25,708 |
| 15th Aug 2025 (Fri) | 1.95 | 2.05 | 1.875 | 2.02 | 301,394 |
| 14th Aug 2025 (Thu) | 1.83 | 2.00 | 1.77 | 1.91 | 988,028 |
| 13th Aug 2025 (Wed) | 1.86 | 1.865 | 1.70 | 1.83 | 113,211 |
| 12th Aug 2025 (Tue) | 2.07 | 2.07 | 1.94 | 1.98 | 5,020 |
| 11th Aug 2025 (Mon) | 2.05 | 2.08 | 1.815 | 2.05 | 326,724 |
| 8th Aug 2025 (Fri) | 2.49 | 2.55 | 1.91 | 2.11 | 202,465 |
| 7th Aug 2025 (Thu) | 2.27 | 2.42 | 2.26 | 2.38 | 29,533 |
| 6th Aug 2025 (Wed) | 2.23 | 2.34 | 1.455 | 2.27 | 103,439 |
| 5th Aug 2025 (Tue) | 2.19 | 2.22 | 2.15 | 2.22 | 21,448 |
| 4th Aug 2025 (Mon) | 2.08 | 2.19 | 2.07 | 2.18 | 78,517 |
| 1st Aug 2025 (Fri) | 2.07 | 2.15 | 1.98 | 2.12 | 301,585 |
| 31st Jul 2025 (Thu) | 1.95 | 2.17 | 1.89 | 2.10 | 1,568,993 |
| 30th Jul 2025 (Wed) | 1.86 | 1.91 | 1.815 | 1.90 | 101,104 |
| 29th Jul 2025 (Tue) | 1.84 | 1.85 | 1.80 | 1.84 | 107,845 |
| 28th Jul 2025 (Mon) | 1.84 | 1.92 | 1.80 | 1.81 | 53,909 |
| 25th Jul 2025 (Fri) | 1.80 | 1.86 | 1.76 | 1.85 | 182,649 |
| 24th Jul 2025 (Thu) | 1.71 | 1.83 | 1.67 | 1.82 | 1,041,683 |
| 23rd Jul 2025 (Wed) | 1.73 | 1.80 | 1.36 | 1.78 | 444,570 |
| 22nd Jul 2025 (Tue) | 1.80 | 1.85 | 1.62 | 1.75 | 308,631 |