| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.12 | 3.295 | 3.03 | 3.28 | 76,356 |
| 5th Feb 2026 (Thu) | 3.045 | 3.18 | 2.955 | 2.99 | 64,409 |
| 4th Feb 2026 (Wed) | 3.19 | 3.29 | 2.67 | 3.135 | 166,722 |
| 3rd Feb 2026 (Tue) | 3.30 | 3.42 | 3.035 | 3.32 | 108,839 |
| 2nd Feb 2026 (Mon) | 3.625 | 3.79 | 3.21 | 3.33 | 164,347 |
| 30th Jan 2026 (Fri) | 3.32 | 3.72 | 3.19 | 3.58 | 62,441 |
| 29th Jan 2026 (Thu) | 3.89 | 3.97 | 3.31 | 3.34 | 30,008 |
| 28th Jan 2026 (Wed) | 3.835 | 3.97 | 3.535 | 3.65 | 94,871 |
| 27th Jan 2026 (Tue) | 3.37 | 3.69 | 3.05 | 3.65 | 176,994 |
| 26th Jan 2026 (Mon) | 3.315 | 3.57 | 3.115 | 3.40 | 146,463 |
| 23rd Jan 2026 (Fri) | 3.39 | 3.40 | 2.985 | 3.25 | 237,572 |
| 22nd Jan 2026 (Thu) | 3.09 | 3.57 | 3.02 | 3.46 | 69,460 |
| 21st Jan 2026 (Wed) | 3.42 | 3.42 | 3.06 | 3.08 | 13,473 |
| 20th Jan 2026 (Tue) | 3.39 | 3.535 | 3.26 | 3.40 | 19,415 |
| 19th Jan 2026 (Mon) | 3.08 | 3.69 | 3.08 | 3.54 | 45,105 |
| 16th Jan 2026 (Fri) | 3.08 | 3.69 | 3.08 | 3.54 | 45,105 |
| 15th Jan 2026 (Thu) | 3.21 | 3.24 | 3.12 | 3.12 | 15,989 |
| 14th Jan 2026 (Wed) | 3.19 | 3.245 | 3.05 | 3.21 | 26,253 |
| 13th Jan 2026 (Tue) | 3.20 | 3.20 | 2.995 | 3.17 | 23,544 |
| 12th Jan 2026 (Mon) | 3.06 | 3.195 | 2.93 | 3.17 | 30,105 |
| 9th Jan 2026 (Fri) | 3.20 | 3.20 | 3.10 | 3.12 | 13,858 |
| 8th Jan 2026 (Thu) | 3.35 | 3.37 | 3.17 | 3.21 | 59,032 |
| 7th Jan 2026 (Wed) | 3.355 | 3.66 | 3.28 | 3.43 | 55,955 |
| 6th Jan 2026 (Tue) | 3.21 | 3.38 | 3.17 | 3.33 | 50,693 |
| 5th Jan 2026 (Mon) | 3.25 | 3.31 | 3.16 | 3.18 | 15,496 |
| 2nd Jan 2026 (Fri) | 3.09 | 3.12 | 3.01 | 3.11 | 33,605 |
| 1st Jan 2026 (Thu) | 3.015 | 3.24 | 3.00 | 3.03 | 58,243 |
| 31st Dec 2025 (Wed) | 3.015 | 3.24 | 3.00 | 3.03 | 58,243 |
| 30th Dec 2025 (Tue) | 3.08 | 3.15 | 2.95 | 3.03 | 71,242 |
| 29th Dec 2025 (Mon) | 3.16 | 3.28 | 3.11 | 3.13 | 70,664 |
| 26th Dec 2025 (Fri) | 3.30 | 3.32 | 3.14 | 3.14 | 37,854 |
| 25th Dec 2025 (Thu) | 3.22 | 3.36 | 3.10 | 3.35 | 56,464 |
| 24th Dec 2025 (Wed) | 3.22 | 3.36 | 3.10 | 3.35 | 56,464 |
| 23rd Dec 2025 (Tue) | 3.45 | 3.47 | 3.16 | 3.21 | 100,794 |
| 22nd Dec 2025 (Mon) | 3.84 | 3.84 | 3.43 | 3.49 | 42,492 |
| 19th Dec 2025 (Fri) | 3.675 | 3.95 | 3.675 | 3.79 | 26,132 |
| 18th Dec 2025 (Thu) | 3.59 | 3.93 | 3.56 | 3.59 | 25,816 |
| 17th Dec 2025 (Wed) | 3.87 | 4.105 | 3.54 | 3.55 | 41,722 |
| 16th Dec 2025 (Tue) | 4.125 | 4.54 | 3.88 | 3.87 | 191,054 |
| 15th Dec 2025 (Mon) | 4.425 | 4.44 | 4.075 | 4.12 | 337,265 |
| 12th Dec 2025 (Fri) | 4.45 | 4.46 | 4.275 | 4.31 | 20,373 |
| 11th Dec 2025 (Thu) | 4.42 | 4.55 | 4.05 | 4.48 | 291,558 |
| 10th Dec 2025 (Wed) | 4.295 | 4.45 | 4.26 | 4.42 | 17,102 |
| 9th Dec 2025 (Tue) | 4.265 | 4.46 | 4.265 | 4.29 | 38,024 |
| 8th Dec 2025 (Mon) | 4.37 | 4.43 | 4.26 | 4.29 | 17,450 |