Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Streamex Corp. (STEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.54 7.43 6.54 7.00 194,249
18th Sep 2025 (Thu) 6.36 6.66 6.14 6.40 39,097
17th Sep 2025 (Wed) 6.26 6.52 5.71 6.21 65,562
16th Sep 2025 (Tue) 6.15 6.74 5.93 6.31 209,571
15th Sep 2025 (Mon) 6.305 6.34 5.63 5.91 74,380
FTSE 100 Latest
Value9,216.67
Change0.00