| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.05 | 1.19 | 1.03 | 1.16 | 47,098 |
| 2nd Apr 2026 (Thu) | 1.05 | 1.19 | 1.03 | 1.16 | 47,098 |
| 1st Apr 2026 (Wed) | 1.17 | 1.27 | 1.09 | 1.11 | 54,134 |
| 31st Mar 2026 (Tue) | 1.06 | 1.13 | 0.9831 | 1.13 | 34,200 |
| 30th Mar 2026 (Mon) | 1.17 | 1.23 | 1.04 | 1.045 | 16,329 |
| 27th Mar 2026 (Fri) | 1.08 | 1.265 | 1.055 | 1.21 | 56,892 |
| 26th Mar 2026 (Thu) | 1.23 | 1.28 | 1.10 | 1.14 | 42,113 |
| 25th Mar 2026 (Wed) | 1.68 | 1.68 | 1.24 | 1.23 | 95,946 |
| 24th Mar 2026 (Tue) | 1.52 | 1.72 | 1.495 | 1.64 | 35,389 |
| 23rd Mar 2026 (Mon) | 1.60 | 1.61 | 1.46 | 1.54 | 75,331 |
| 20th Mar 2026 (Fri) | 1.73 | 1.76 | 1.54 | 1.59 | 28,786 |
| 19th Mar 2026 (Thu) | 1.76 | 1.76 | 1.62 | 1.71 | 56,260 |
| 18th Mar 2026 (Wed) | 1.86 | 1.86 | 1.775 | 1.80 | 27,526 |
| 17th Mar 2026 (Tue) | 1.85 | 1.915 | 1.83 | 1.89 | 99,151 |
| 16th Mar 2026 (Mon) | 2.00 | 2.11 | 1.84 | 1.83 | 43,762 |
| 13th Mar 2026 (Fri) | 1.975 | 2.04 | 1.895 | 1.94 | 47,553 |
| 12th Mar 2026 (Thu) | 2.07 | 2.14 | 1.94 | 1.94 | 21,042 |
| 11th Mar 2026 (Wed) | 2.05 | 2.135 | 2.00 | 2.10 | 86,783 |
| 10th Mar 2026 (Tue) | 2.14 | 2.18 | 1.98 | 2.00 | 27,872 |
| 9th Mar 2026 (Mon) | 1.94 | 2.175 | 1.94 | 2.11 | 29,020 |
| 6th Mar 2026 (Fri) | 2.085 | 2.09 | 1.98 | 1.99 | 35,738 |
| 5th Mar 2026 (Thu) | 2.05 | 2.25 | 2.05 | 2.12 | 6,300 |
| 4th Mar 2026 (Wed) | 2.10 | 2.165 | 2.02 | 2.12 | 58,688 |
| 3rd Mar 2026 (Tue) | 2.12 | 2.13 | 1.99 | 2.06 | 15,700 |
| 2nd Mar 2026 (Mon) | 2.22 | 2.315 | 2.20 | 2.21 | 5,597 |
| 27th Feb 2026 (Fri) | 2.34 | 2.34 | 2.17 | 2.22 | 42,311 |
| 26th Feb 2026 (Thu) | 2.31 | 2.40 | 2.30 | 2.39 | 17,785 |
| 25th Feb 2026 (Wed) | 2.06 | 2.31 | 2.06 | 2.31 | 0 |
| 24th Feb 2026 (Tue) | 2.06 | 2.15 | 2.06 | 2.15 | 0 |
| 23rd Feb 2026 (Mon) | 2.06 | 2.28 | 2.05 | 2.15 | 62,109 |
| 20th Feb 2026 (Fri) | 2.305 | 2.38 | 2.115 | 2.14 | 80,890 |
| 19th Feb 2026 (Thu) | 2.38 | 2.44 | 2.20 | 2.30 | 147,034 |
| 18th Feb 2026 (Wed) | 2.58 | 2.70 | 2.38 | 2.38 | 82,892 |
| 17th Feb 2026 (Tue) | 2.31 | 2.64 | 2.28 | 2.54 | 127,793 |
| 16th Feb 2026 (Mon) | 2.46 | 2.63 | 2.41 | 2.41 | 57,753 |
| 13th Feb 2026 (Fri) | 2.46 | 2.63 | 2.41 | 2.41 | 57,753 |
| 12th Feb 2026 (Thu) | 2.58 | 2.61 | 2.41 | 2.48 | 46,872 |
| 11th Feb 2026 (Wed) | 3.00 | 3.01 | 2.49 | 2.58 | 91,418 |
| 10th Feb 2026 (Tue) | 3.10 | 3.21 | 2.85 | 3.01 | 277,263 |
| 9th Feb 2026 (Mon) | 3.36 | 3.36 | 3.02 | 3.04 | 89,673 |
| 6th Feb 2026 (Fri) | 3.12 | 3.295 | 3.03 | 3.28 | 76,356 |