| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.45 | 4.46 | 4.275 | 4.31 | 20,373 |
| 11th Dec 2025 (Thu) | 4.42 | 4.55 | 4.05 | 4.48 | 291,558 |
| 10th Dec 2025 (Wed) | 4.295 | 4.45 | 4.26 | 4.42 | 17,102 |
| 9th Dec 2025 (Tue) | 4.265 | 4.46 | 4.265 | 4.29 | 38,024 |
| 8th Dec 2025 (Mon) | 4.37 | 4.43 | 4.26 | 4.29 | 17,450 |
| 5th Dec 2025 (Fri) | 4.62 | 4.64 | 4.27 | 4.31 | 56,913 |
| 4th Dec 2025 (Thu) | 4.44 | 4.75 | 4.41 | 4.62 | 62,832 |
| 3rd Dec 2025 (Wed) | 4.28 | 4.47 | 4.21 | 4.43 | 44,605 |
| 2nd Dec 2025 (Tue) | 4.235 | 4.39 | 4.20 | 4.25 | 44,551 |
| 1st Dec 2025 (Mon) | 4.30 | 4.49 | 4.135 | 4.17 | 27,572 |
| 28th Nov 2025 (Fri) | 4.50 | 4.65 | 4.47 | 4.50 | 21,988 |
| 27th Nov 2025 (Thu) | 4.30 | 4.515 | 4.28 | 4.405 | 16,452 |
| 26th Nov 2025 (Wed) | 4.30 | 4.515 | 4.28 | 4.405 | 56,819 |
| 25th Nov 2025 (Tue) | 4.37 | 4.56 | 4.05 | 4.20 | 39,094 |
| 24th Nov 2025 (Mon) | 3.76 | 4.27 | 3.74 | 4.16 | 76,930 |
| 21st Nov 2025 (Fri) | 3.53 | 3.91 | 3.44 | 3.71 | 14,467 |
| 20th Nov 2025 (Thu) | 4.12 | 4.12 | 3.765 | 3.765 | 0 |
| 19th Nov 2025 (Wed) | 4.12 | 4.27 | 3.68 | 3.765 | 14,278 |
| 18th Nov 2025 (Tue) | 3.75 | 4.26 | 3.71 | 4.14 | 4,468 |
| 17th Nov 2025 (Mon) | 3.82 | 3.85 | 3.62 | 3.73 | 11,235 |
| 14th Nov 2025 (Fri) | 3.81 | 4.07 | 3.75 | 3.87 | 29,743 |
| 13th Nov 2025 (Thu) | 4.25 | 4.32 | 3.95 | 3.97 | 13,842 |
| 12th Nov 2025 (Wed) | 4.145 | 4.59 | 4.145 | 4.36 | 43,119 |
| 11th Nov 2025 (Tue) | 4.26 | 4.41 | 4.05 | 4.09 | 32,286 |
| 10th Nov 2025 (Mon) | 4.745 | 4.745 | 4.24 | 4.275 | 36,666 |
| 7th Nov 2025 (Fri) | 4.55 | 4.55 | 4.25 | 4.49 | 36,251 |
| 6th Nov 2025 (Thu) | 4.54 | 5.10 | 4.51 | 4.72 | 30,312 |
| 5th Nov 2025 (Wed) | 4.61 | 4.87 | 4.50 | 4.64 | 16,306 |
| 4th Nov 2025 (Tue) | 4.86 | 4.86 | 4.74 | 4.74 | 0 |
| 3rd Nov 2025 (Mon) | 4.86 | 4.96 | 4.68 | 4.74 | 25,590 |
| 31st Oct 2025 (Fri) | 4.72 | 5.25 | 4.72 | 4.87 | 20,017 |
| 30th Oct 2025 (Thu) | 4.70 | 4.72 | 4.40 | 4.64 | 54,205 |
| 29th Oct 2025 (Wed) | 4.73 | 4.97 | 4.68 | 4.74 | 22,705 |
| 28th Oct 2025 (Tue) | 4.94 | 5.17 | 4.71 | 4.73 | 32,481 |
| 27th Oct 2025 (Mon) | 4.83 | 5.03 | 4.58 | 4.88 | 91,934 |
| 24th Oct 2025 (Fri) | 4.78 | 5.13 | 4.69 | 4.86 | 51,070 |
| 23rd Oct 2025 (Thu) | 4.73 | 4.90 | 4.44 | 4.75 | 94,480 |
| 22nd Oct 2025 (Wed) | 5.165 | 5.20 | 4.68 | 4.84 | 30,329 |
| 21st Oct 2025 (Tue) | 5.31 | 5.53 | 5.10 | 5.21 | 30,203 |
| 20th Oct 2025 (Mon) | 5.30 | 5.77 | 5.25 | 5.37 | 59,557 |
| 17th Oct 2025 (Fri) | 5.575 | 5.69 | 5.17 | 5.21 | 45,542 |
| 16th Oct 2025 (Thu) | 6.29 | 6.50 | 5.43 | 5.62 | 40,406 |
| 15th Oct 2025 (Wed) | 6.06 | 6.33 | 5.82 | 6.21 | 44,082 |
| 14th Oct 2025 (Tue) | 4.98 | 6.13 | 4.90 | 5.835 | 118,001 |