Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srh Total Retur (STEW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.61 Automatic Execution
15:50:44 - 18-Jul-25
Buy* 100 $17.61 Automatic Execution
15:28:02 - 18-Jul-25
Sell* 100 $17.60 Automatic Execution
14:16:00 - 18-Jul-25
Sell* 100 $17.59 Automatic Execution
13:27:20 - 18-Jul-25
Sell* 100 $17.59 Automatic Execution
12:59:22 - 18-Jul-25
Sell* 110 $17.63 Automatic Execution
12:26:38 - 18-Jul-25
Sell* 110 $17.63 Automatic Execution
12:23:39 - 18-Jul-25
Sell* 220 $17.63 Automatic Execution
12:21:52 - 18-Jul-25
Sell* 13 $17.63 Automatic Execution
12:15:54 - 18-Jul-25
Buy* 100 $17.65 Automatic Execution
11:26:18 - 18-Jul-25
Sell* 100 $17.65 Automatic Execution
10:50:44 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48