| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.10 | 17.29 | 17.05 | 17.26 | 534 |
| 2nd Apr 2026 (Thu) | 17.10 | 17.29 | 17.05 | 17.26 | 534 |
| 1st Apr 2026 (Wed) | 17.30 | 17.34 | 17.26 | 17.30 | 1,173 |
| 31st Mar 2026 (Tue) | 16.81 | 17.14 | 16.72 | 17.10 | 1,923 |
| 30th Mar 2026 (Mon) | 16.81 | 16.83 | 16.71 | 16.71 | 402 |
| 27th Mar 2026 (Fri) | 16.80 | 16.81 | 16.55 | 16.60 | 749 |
| 26th Mar 2026 (Thu) | 17.00 | 17.13 | 16.94 | 16.955 | 1,213 |
| 25th Mar 2026 (Wed) | 17.04 | 17.095 | 17.04 | 17.105 | 3,643 |
| 24th Mar 2026 (Tue) | 17.04 | 17.08 | 16.98 | 16.98 | 1,298 |
| 23rd Mar 2026 (Mon) | 17.11 | 17.15 | 17.03 | 17.11 | 3 |
| 20th Mar 2026 (Fri) | 16.98 | 17.02 | 16.89 | 16.88 | 903 |
| 19th Mar 2026 (Thu) | 17.10 | 17.10 | 16.98 | 16.99 | 1,000 |
| 18th Mar 2026 (Wed) | 17.25 | 17.25 | 17.15 | 17.15 | 692 |
| 17th Mar 2026 (Tue) | 17.25 | 17.31 | 17.25 | 17.2501 | 973 |
| 16th Mar 2026 (Mon) | 17.40 | 17.40 | 17.14 | 17.16 | 1,467 |
| 13th Mar 2026 (Fri) | 17.41 | 17.41 | 17.09 | 17.06 | 1,348 |
| 12th Mar 2026 (Thu) | 17.19 | 17.19 | 17.08 | 17.07 | 802 |
| 11th Mar 2026 (Wed) | 17.37 | 17.37 | 17.29 | 17.32 | 692 |
| 10th Mar 2026 (Tue) | 17.46 | 17.50 | 17.38 | 17.40 | 371 |
| 9th Mar 2026 (Mon) | 17.39 | 17.44 | 17.25 | 17.46 | 400 |
| 6th Mar 2026 (Fri) | 17.56 | 17.61 | 17.55 | 17.57 | 101 |
| 5th Mar 2026 (Thu) | 17.82 | 17.85 | 17.65 | 17.69 | 1,779 |
| 4th Mar 2026 (Wed) | 17.68 | 17.77 | 17.63 | 17.73 | 1,093 |
| 3rd Mar 2026 (Tue) | 17.495 | 17.675 | 17.405 | 17.64 | 237 |
| 2nd Mar 2026 (Mon) | 17.81 | 17.83 | 17.75 | 17.76 | 1,252 |
| 27th Feb 2026 (Fri) | 17.94 | 17.97 | 17.92 | 17.94 | 2,401 |
| 26th Feb 2026 (Thu) | 18.04 | 18.08 | 18.04 | 18.06 | 551 |
| 25th Feb 2026 (Wed) | 18.00 | 18.00 | 17.87 | 17.87 | 0 |
| 24th Feb 2026 (Tue) | 18.00 | 18.00 | 17.90 | 17.90 | 0 |
| 23rd Feb 2026 (Mon) | 18.00 | 18.00 | 17.78 | 17.86 | 5,352 |
| 20th Feb 2026 (Fri) | 17.90 | 18.05 | 17.90 | 18.00 | 4,089 |
| 19th Feb 2026 (Thu) | 17.88 | 17.94 | 17.85 | 17.96 | 1,175 |
| 18th Feb 2026 (Wed) | 18.15 | 18.15 | 17.90 | 17.95 | 5,667 |
| 17th Feb 2026 (Tue) | 18.10 | 18.125 | 18.08 | 18.06 | 3,859 |
| 16th Feb 2026 (Mon) | 18.00 | 18.12 | 18.00 | 18.05 | 403 |
| 13th Feb 2026 (Fri) | 18.00 | 18.12 | 18.00 | 18.05 | 403 |
| 12th Feb 2026 (Thu) | 18.285 | 18.31 | 18.01 | 18.06 | 607 |
| 11th Feb 2026 (Wed) | 18.35 | 18.35 | 18.25 | 18.25 | 92 |
| 10th Feb 2026 (Tue) | 18.35 | 18.36 | 18.27 | 18.28 | 2,118 |
| 9th Feb 2026 (Mon) | 18.32 | 18.42 | 18.275 | 18.28 | 2,951 |
| 6th Feb 2026 (Fri) | 18.33 | 18.46 | 18.32 | 18.38 | 4,626 |