| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.21 | 18.22 | 18.185 | 18.20 | 2,735 |
| 18th Sep 2025 (Thu) | 18.29 | 18.29 | 18.20 | 18.21 | 880 |
| 17th Sep 2025 (Wed) | 18.20 | 18.285 | 18.15 | 18.215 | 6,433 |
| 16th Sep 2025 (Tue) | 18.25 | 18.25 | 18.13 | 18.20 | 9,941 |
| 15th Sep 2025 (Mon) | 18.29 | 18.29 | 18.275 | 18.30 | 214 |
| 12th Sep 2025 (Fri) | 18.35 | 18.37 | 18.35 | 18.32 | 570 |
| 11th Sep 2025 (Thu) | 18.375 | 18.44 | 18.375 | 18.43 | 5,636 |
| 10th Sep 2025 (Wed) | 18.25 | 18.30 | 18.22 | 18.25 | 5,415 |
| 9th Sep 2025 (Tue) | 18.375 | 18.38 | 18.25 | 18.33 | 5,439 |
| 8th Sep 2025 (Mon) | 18.425 | 18.425 | 18.36 | 18.36 | 4,039 |
| 5th Sep 2025 (Fri) | 18.38 | 18.46 | 18.38 | 18.47 | 3,384 |
| 4th Sep 2025 (Thu) | 18.49 | 18.57 | 18.48 | 18.57 | 4,291 |
| 3rd Sep 2025 (Wed) | 18.345 | 18.345 | 18.345 | 18.43 | 488 |
| 2nd Sep 2025 (Tue) | 18.33 | 18.41 | 18.33 | 18.40 | 1,764 |
| 1st Sep 2025 (Mon) | 18.49 | 18.565 | 18.49 | 18.51 | 4,663 |
| 29th Aug 2025 (Fri) | 18.49 | 18.565 | 18.49 | 18.51 | 4,663 |
| 28th Aug 2025 (Thu) | 18.435 | 18.46 | 18.41 | 18.44 | 1,074 |
| 27th Aug 2025 (Wed) | 18.30 | 18.40 | 18.30 | 18.42 | 2,812 |
| 26th Aug 2025 (Tue) | 18.23 | 18.23 | 18.21 | 18.28 | 2,568 |
| 25th Aug 2025 (Mon) | 18.245 | 18.27 | 18.16 | 18.19 | 3,119 |
| 22nd Aug 2025 (Fri) | 18.17 | 18.235 | 18.17 | 18.19 | 4,348 |
| 21st Aug 2025 (Thu) | 18.00 | 18.06 | 17.96 | 18.05 | 2,518 |
| 20th Aug 2025 (Wed) | 18.09 | 18.145 | 18.05 | 18.07 | 13,405 |
| 19th Aug 2025 (Tue) | 18.13 | 18.13 | 18.04 | 18.09 | 2,565 |
| 18th Aug 2025 (Mon) | 17.96 | 17.98 | 17.95 | 18.00 | 694 |
| 15th Aug 2025 (Fri) | 18.10 | 18.10 | 17.98 | 17.97 | 2,542 |
| 14th Aug 2025 (Thu) | 17.95 | 17.95 | 17.92 | 17.99 | 1,174 |
| 13th Aug 2025 (Wed) | 17.90 | 17.99 | 17.895 | 17.98 | 2,084 |
| 12th Aug 2025 (Tue) | 17.62 | 17.835 | 17.62 | 17.82 | 1,446 |
| 11th Aug 2025 (Mon) | 17.54 | 17.65 | 17.54 | 17.61 | 5,016 |
| 8th Aug 2025 (Fri) | 17.655 | 17.66 | 17.60 | 17.59 | 12,359 |
| 7th Aug 2025 (Thu) | 17.64 | 17.64 | 17.55 | 17.58 | 2,699 |
| 6th Aug 2025 (Wed) | 17.52 | 17.60 | 17.52 | 17.59 | 1,808 |
| 5th Aug 2025 (Tue) | 17.55 | 17.55 | 17.47 | 17.54 | 4,178 |
| 4th Aug 2025 (Mon) | 17.54 | 17.565 | 17.51 | 17.56 | 3,773 |
| 1st Aug 2025 (Fri) | 17.602 | 17.63 | 17.50 | 17.62 | 1,637 |
| 31st Jul 2025 (Thu) | 17.80 | 17.80 | 17.70 | 17.70 | 4,829 |
| 30th Jul 2025 (Wed) | 17.60 | 17.64 | 17.56 | 17.61 | 5,527 |
| 29th Jul 2025 (Tue) | 17.73 | 17.73 | 17.62 | 17.62 | 6,800 |
| 28th Jul 2025 (Mon) | 17.81 | 17.82 | 17.71 | 17.73 | 6,256 |
| 25th Jul 2025 (Fri) | 17.77 | 17.845 | 17.77 | 17.855 | 2,672 |
| 24th Jul 2025 (Thu) | 17.76 | 17.83 | 17.76 | 17.76 | 3,148 |
| 23rd Jul 2025 (Wed) | 17.81 | 17.94 | 17.80 | 17.92 | 8,030 |
| 22nd Jul 2025 (Tue) | 17.65 | 17.80 | 17.65 | 17.76 | 2,045 |