| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.65 | 17.65 | 17.58 | 17.60 | 2,424 |
| 17th Jul 2025 (Thu) | 17.515 | 17.61 | 17.48 | 17.60 | 1,012 |
| 16th Jul 2025 (Wed) | 17.41 | 17.465 | 17.36 | 17.47 | 19,805 |
| 15th Jul 2025 (Tue) | 17.57 | 17.57 | 17.40 | 17.40 | 5,733 |
| 14th Jul 2025 (Mon) | 17.58 | 17.66 | 17.56 | 17.67 | 5,594 |
| 11th Jul 2025 (Fri) | 17.52 | 17.61 | 17.512 | 17.62 | 6,425 |
| 10th Jul 2025 (Thu) | 17.63 | 17.70 | 17.59 | 17.68 | 2,057 |
| 9th Jul 2025 (Wed) | 17.58 | 17.635 | 17.57 | 17.63 | 3,129 |
| 8th Jul 2025 (Tue) | 17.51 | 17.60 | 17.49 | 17.56 | 9,865 |
| 7th Jul 2025 (Mon) | 17.795 | 17.795 | 17.57 | 17.59 | 9,984 |
| 4th Jul 2025 (Fri) | 17.75 | 17.86 | 17.75 | 17.84 | 1,834 |
| 3rd Jul 2025 (Thu) | 17.75 | 17.86 | 17.75 | 17.84 | 1,834 |
| 2nd Jul 2025 (Wed) | 17.73 | 17.78 | 17.73 | 17.76 | 5,054 |
| 1st Jul 2025 (Tue) | 17.67 | 17.85 | 17.67 | 17.87 | 6,930 |
| 30th Jun 2025 (Mon) | 17.655 | 17.67 | 17.58 | 17.68 | 8,890 |
| 27th Jun 2025 (Fri) | 17.55 | 17.64 | 17.52 | 17.55 | 4,347 |
| 26th Jun 2025 (Thu) | 17.61 | 17.62 | 17.46 | 17.46 | 21,565 |
| 25th Jun 2025 (Wed) | 17.55 | 17.59 | 17.54 | 17.57 | 12,637 |
| 24th Jun 2025 (Tue) | 17.46 | 17.60 | 17.46 | 17.60 | 3,320 |
| 23rd Jun 2025 (Mon) | 17.147 | 17.31 | 17.14 | 17.30 | 2,599 |
| 20th Jun 2025 (Fri) | 17.16 | 17.19 | 17.15 | 17.15 | 1,986 |
| 19th Jun 2025 (Thu) | 17.135 | 17.20 | 17.11 | 17.12 | 3,670 |
| 18th Jun 2025 (Wed) | 17.135 | 17.20 | 17.11 | 17.12 | 3,670 |
| 17th Jun 2025 (Tue) | 17.26 | 17.29 | 17.08 | 17.11 | 2,810 |
| 16th Jun 2025 (Mon) | 17.33 | 17.38 | 17.30 | 17.30 | 5,686 |
| 13th Jun 2025 (Fri) | 17.23 | 17.30 | 17.14 | 17.16 | 2,690 |
| 12th Jun 2025 (Thu) | 17.33 | 17.35 | 17.29 | 17.29 | 10,833 |
| 11th Jun 2025 (Wed) | 17.41 | 17.44 | 17.35 | 17.35 | 8,121 |
| 10th Jun 2025 (Tue) | 17.48 | 17.52 | 17.46 | 17.47 | 3,314 |
| 9th Jun 2025 (Mon) | 17.42 | 17.54 | 17.375 | 17.56 | 4,895 |
| 6th Jun 2025 (Fri) | 17.445 | 17.46 | 17.43 | 17.44 | 5,844 |
| 5th Jun 2025 (Thu) | 17.33 | 17.35 | 17.30 | 17.32 | 823 |
| 4th Jun 2025 (Wed) | 17.50 | 17.50 | 17.435 | 17.44 | 3,635 |
| 3rd Jun 2025 (Tue) | 17.42 | 17.59 | 17.42 | 17.56 | 5,822 |
| 2nd Jun 2025 (Mon) | 17.63 | 17.63 | 17.55 | 17.55 | 2,833 |
| 30th May 2025 (Fri) | 17.47 | 17.61 | 17.45 | 17.62 | 10,413 |
| 29th May 2025 (Thu) | 17.48 | 17.48 | 17.40 | 17.49 | 10,003 |
| 28th May 2025 (Wed) | 17.50 | 17.50 | 17.38 | 17.42 | 21,018 |
| 27th May 2025 (Tue) | 17.53 | 17.58 | 17.53 | 17.56 | 5,130 |
| 26th May 2025 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 24th May 2025 (Sat) | 17.30 | 17.39 | 17.30 | 17.35 | 11,430 |
| 23rd May 2025 (Fri) | 17.30 | 17.39 | 17.30 | 17.39 | 11,430 |
| 22nd May 2025 (Thu) | 17.37 | 17.44 | 17.37 | 17.44 | 6,384 |
| 21st May 2025 (Wed) | 17.58 | 17.58 | 17.425 | 17.44 | 9,635 |
| 20th May 2025 (Tue) | 17.73 | 17.73 | 17.66 | 17.67 | 15,228 |