| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.22 | 18.24 | 18.165 | 18.20 | 359 |
| 11th Dec 2025 (Thu) | 18.00 | 18.195 | 18.00 | 18.14 | 4,146 |
| 10th Dec 2025 (Wed) | 17.80 | 18.01 | 17.80 | 17.98 | 3,794 |
| 9th Dec 2025 (Tue) | 18.03 | 18.10 | 17.85 | 17.84 | 4,904 |
| 8th Dec 2025 (Mon) | 18.03 | 18.085 | 17.955 | 18.07 | 8,141 |
| 5th Dec 2025 (Fri) | 18.14 | 18.17 | 18.12 | 18.14 | 3,561 |
| 4th Dec 2025 (Thu) | 18.06 | 18.11 | 18.06 | 18.07 | 4,193 |
| 3rd Dec 2025 (Wed) | 18.01 | 18.14 | 18.01 | 18.12 | 3,688 |
| 2nd Dec 2025 (Tue) | 18.10 | 18.10 | 17.97 | 18.06 | 7,087 |
| 1st Dec 2025 (Mon) | 18.195 | 18.20 | 18.16 | 18.05 | 5,273 |
| 28th Nov 2025 (Fri) | 18.20 | 18.285 | 18.20 | 18.27 | 1,434 |
| 27th Nov 2025 (Thu) | 18.06 | 18.17 | 18.01 | 18.15 | 1,261 |
| 26th Nov 2025 (Wed) | 18.06 | 18.17 | 18.01 | 18.15 | 2,557 |
| 25th Nov 2025 (Tue) | 17.94 | 18.02 | 17.94 | 17.94 | 10,018 |
| 24th Nov 2025 (Mon) | 17.70 | 17.86 | 17.68 | 17.86 | 610 |
| 21st Nov 2025 (Fri) | 17.70 | 17.82 | 17.70 | 17.82 | 1,002 |
| 20th Nov 2025 (Thu) | 17.75 | 17.75 | 17.73 | 17.73 | 0 |
| 19th Nov 2025 (Wed) | 17.75 | 17.78 | 17.73 | 17.73 | 845 |
| 18th Nov 2025 (Tue) | 17.79 | 17.83 | 17.74 | 17.79 | 1,002 |
| 17th Nov 2025 (Mon) | 17.98 | 18.035 | 17.835 | 17.83 | 2,863 |
| 14th Nov 2025 (Fri) | 18.00 | 18.01 | 17.95 | 17.96 | 1,912 |
| 13th Nov 2025 (Thu) | 18.21 | 18.21 | 18.12 | 18.13 | 398 |
| 12th Nov 2025 (Wed) | 18.04 | 18.095 | 18.04 | 18.07 | 1,341 |
| 11th Nov 2025 (Tue) | 17.87 | 17.96 | 17.86 | 17.96 | 3,776 |
| 10th Nov 2025 (Mon) | 17.84 | 17.90 | 17.84 | 17.89 | 2,213 |
| 7th Nov 2025 (Fri) | 17.68 | 17.765 | 17.615 | 17.77 | 935 |
| 6th Nov 2025 (Thu) | 17.63 | 17.65 | 17.60 | 17.58 | 737 |
| 5th Nov 2025 (Wed) | 17.535 | 17.59 | 17.535 | 17.60 | 251 |
| 4th Nov 2025 (Tue) | 17.34 | 17.35 | 17.34 | 17.35 | 0 |
| 3rd Nov 2025 (Mon) | 17.34 | 17.40 | 17.325 | 17.35 | 2,668 |
| 31st Oct 2025 (Fri) | 17.41 | 17.42 | 17.35 | 17.39 | 1,160 |
| 30th Oct 2025 (Thu) | 17.405 | 17.44 | 17.36 | 17.40 | 5,079 |
| 29th Oct 2025 (Wed) | 17.41 | 17.47 | 17.34 | 17.37 | 9,236 |
| 28th Oct 2025 (Tue) | 17.65 | 17.69 | 17.65 | 17.63 | 1,614 |
| 27th Oct 2025 (Mon) | 17.76 | 17.76 | 17.66 | 17.70 | 3,411 |
| 24th Oct 2025 (Fri) | 17.745 | 17.76 | 17.73 | 17.76 | 2,620 |
| 23rd Oct 2025 (Thu) | 17.77 | 17.785 | 17.74 | 17.743 | 3,426 |
| 22nd Oct 2025 (Wed) | 17.83 | 17.84 | 17.76 | 17.775 | 600 |
| 21st Oct 2025 (Tue) | 17.90 | 17.90 | 17.865 | 17.8602 | 300 |
| 20th Oct 2025 (Mon) | 17.88 | 17.89 | 17.84 | 17.85 | 2,447 |
| 17th Oct 2025 (Fri) | 17.78 | 17.81 | 17.76 | 17.79 | 1,189 |
| 16th Oct 2025 (Thu) | 17.97 | 18.00 | 17.755 | 17.80 | 4,098 |
| 15th Oct 2025 (Wed) | 17.86 | 18.02 | 17.86 | 18.02 | 4,996 |
| 14th Oct 2025 (Tue) | 17.625 | 17.79 | 17.61 | 17.76 | 2,367 |