| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.33 | 18.46 | 18.32 | 18.38 | 4,626 |
| 5th Feb 2026 (Thu) | 18.41 | 18.41 | 18.07 | 18.13 | 1,615 |
| 4th Feb 2026 (Wed) | 18.17 | 18.33 | 18.17 | 18.25 | 1,021 |
| 3rd Feb 2026 (Tue) | 18.00 | 18.10 | 18.00 | 18.07 | 3,527 |
| 2nd Feb 2026 (Mon) | 17.67 | 17.98 | 17.67 | 17.98 | 1,000 |
| 30th Jan 2026 (Fri) | 17.71 | 17.80 | 17.65 | 17.72 | 610 |
| 29th Jan 2026 (Thu) | 17.63 | 17.63 | 17.55 | 17.60 | 305 |
| 28th Jan 2026 (Wed) | 17.61 | 17.62 | 17.56 | 17.68 | 887 |
| 27th Jan 2026 (Tue) | 17.735 | 17.75 | 17.68 | 17.68 | 4,404 |
| 26th Jan 2026 (Mon) | 17.75 | 17.76 | 17.71 | 17.73 | 3,276 |
| 23rd Jan 2026 (Fri) | 17.84 | 17.85 | 17.725 | 17.71 | 1,169 |
| 22nd Jan 2026 (Thu) | 18.10 | 18.13 | 18.08 | 18.09 | 7,021 |
| 21st Jan 2026 (Wed) | 18.04 | 18.14 | 18.04 | 18.09 | 60 |
| 20th Jan 2026 (Tue) | 18.10 | 18.10 | 17.915 | 17.91 | 653 |
| 19th Jan 2026 (Mon) | 18.315 | 18.36 | 18.26 | 18.26 | 1,600 |
| 16th Jan 2026 (Fri) | 18.315 | 18.36 | 18.26 | 18.26 | 1,600 |
| 15th Jan 2026 (Thu) | 18.32 | 18.33 | 18.27 | 18.27 | 3,457 |
| 14th Jan 2026 (Wed) | 18.26 | 18.275 | 18.21 | 18.26 | 2,753 |
| 13th Jan 2026 (Tue) | 18.45 | 18.45 | 18.34 | 18.51 | 1,442 |
| 12th Jan 2026 (Mon) | 18.35 | 18.51 | 18.35 | 18.51 | 5,102 |
| 9th Jan 2026 (Fri) | 18.45 | 18.50 | 18.44 | 18.50 | 761 |
| 8th Jan 2026 (Thu) | 18.405 | 18.44 | 18.405 | 18.45 | 960 |
| 7th Jan 2026 (Wed) | 18.50 | 18.50 | 18.40 | 18.37 | 3,402 |
| 6th Jan 2026 (Tue) | 18.42 | 18.56 | 18.42 | 18.55 | 1,527 |
| 5th Jan 2026 (Mon) | 18.62 | 18.62 | 18.46 | 18.52 | 8,991 |
| 2nd Jan 2026 (Fri) | 18.50 | 18.50 | 18.32 | 18.36 | 2,568 |
| 1st Jan 2026 (Thu) | 18.44 | 18.555 | 18.44 | 18.54 | 3,772 |
| 31st Dec 2025 (Wed) | 18.44 | 18.555 | 18.44 | 18.54 | 3,772 |
| 30th Dec 2025 (Tue) | 18.40 | 18.47 | 18.40 | 18.48 | 3,409 |
| 29th Dec 2025 (Mon) | 18.385 | 18.40 | 18.35 | 18.35 | 4,487 |
| 26th Dec 2025 (Fri) | 18.52 | 18.52 | 18.48 | 18.43 | 709 |
| 25th Dec 2025 (Thu) | 18.48 | 18.50 | 18.44 | 18.47 | 8,444 |
| 24th Dec 2025 (Wed) | 18.48 | 18.50 | 18.44 | 18.47 | 8,444 |
| 23rd Dec 2025 (Tue) | 18.42 | 18.49 | 18.40 | 18.45 | 748 |
| 22nd Dec 2025 (Mon) | 18.33 | 18.43 | 18.33 | 18.41 | 2,380 |
| 19th Dec 2025 (Fri) | 18.27 | 18.39 | 18.26 | 18.323 | 1,134 |
| 18th Dec 2025 (Thu) | 18.33 | 18.33 | 18.27 | 18.32 | 577 |
| 17th Dec 2025 (Wed) | 18.31 | 18.35 | 18.19 | 18.19 | 3,302 |
| 16th Dec 2025 (Tue) | 18.37 | 18.37 | 18.25 | 18.28 | 1,103 |
| 15th Dec 2025 (Mon) | 18.35 | 18.42 | 18.34 | 18.41 | 1,573 |
| 12th Dec 2025 (Fri) | 18.22 | 18.24 | 18.165 | 18.20 | 359 |
| 11th Dec 2025 (Thu) | 18.00 | 18.195 | 18.00 | 18.14 | 4,146 |
| 10th Dec 2025 (Wed) | 17.80 | 18.01 | 17.80 | 17.98 | 3,794 |
| 9th Dec 2025 (Tue) | 18.03 | 18.10 | 17.85 | 17.84 | 4,904 |
| 8th Dec 2025 (Mon) | 18.03 | 18.085 | 17.955 | 18.07 | 8,141 |