| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.70 | 65.70 | 64.03 | 64.40 | 20,949 |
| 11th Dec 2025 (Thu) | 66.345 | 66.89 | 65.58 | 65.67 | 25,697 |
| 10th Dec 2025 (Wed) | 64.435 | 67.00 | 63.57 | 66.00 | 46,762 |
| 9th Dec 2025 (Tue) | 62.96 | 64.97 | 62.75 | 64.60 | 62,156 |
| 8th Dec 2025 (Mon) | 62.15 | 62.93 | 62.15 | 62.35 | 27,472 |
| 5th Dec 2025 (Fri) | 62.52 | 63.73 | 62.48 | 62.85 | 35,195 |
| 4th Dec 2025 (Thu) | 62.455 | 62.96 | 62.00 | 62.41 | 43,648 |
| 3rd Dec 2025 (Wed) | 61.68 | 63.07 | 61.45 | 62.53 | 157,454 |
| 2nd Dec 2025 (Tue) | 61.825 | 62.33 | 61.31 | 61.31 | 23,412 |
| 1st Dec 2025 (Mon) | 61.82 | 62.79 | 61.61 | 61.74 | 37,304 |
| 28th Nov 2025 (Fri) | 62.60 | 63.48 | 62.60 | 63.16 | 13,044 |
| 27th Nov 2025 (Thu) | 63.00 | 63.655 | 62.505 | 62.62 | 18,054 |
| 26th Nov 2025 (Wed) | 63.00 | 63.655 | 62.505 | 62.62 | 36,833 |
| 25th Nov 2025 (Tue) | 61.63 | 63.01 | 61.27 | 62.58 | 39,315 |
| 24th Nov 2025 (Mon) | 61.19 | 61.65 | 60.04 | 61.47 | 17,430 |
| 21st Nov 2025 (Fri) | 59.63 | 61.19 | 58.99 | 60.53 | 8,917 |
| 20th Nov 2025 (Thu) | 60.54 | 61.07 | 60.54 | 61.07 | 143 |
| 19th Nov 2025 (Wed) | 60.54 | 61.21 | 60.53 | 61.07 | 5,650 |
| 18th Nov 2025 (Tue) | 60.45 | 60.96 | 59.83 | 60.14 | 3,431 |
| 17th Nov 2025 (Mon) | 62.34 | 62.365 | 60.10 | 60.68 | 11,801 |
| 14th Nov 2025 (Fri) | 61.37 | 64.18 | 61.37 | 63.09 | 23,926 |
| 13th Nov 2025 (Thu) | 62.48 | 63.22 | 61.59 | 62.23 | 23,954 |
| 12th Nov 2025 (Wed) | 61.37 | 63.44 | 61.37 | 62.80 | 27,866 |
| 11th Nov 2025 (Tue) | 61.45 | 62.05 | 60.985 | 61.03 | 23,596 |
| 10th Nov 2025 (Mon) | 62.07 | 63.28 | 61.31 | 62.13 | 42,783 |
| 7th Nov 2025 (Fri) | 59.42 | 61.26 | 56.03 | 61.14 | 26,735 |
| 6th Nov 2025 (Thu) | 62.17 | 62.81 | 61.32 | 62.24 | 10,187 |
| 5th Nov 2025 (Wed) | 62.12 | 62.915 | 61.73 | 62.67 | 8,725 |
| 4th Nov 2025 (Tue) | 60.54 | 60.54 | 60.51 | 60.51 | 0 |
| 3rd Nov 2025 (Mon) | 60.54 | 61.16 | 60.28 | 60.51 | 18,937 |
| 31st Oct 2025 (Fri) | 61.46 | 61.69 | 60.45 | 60.88 | 10,442 |
| 30th Oct 2025 (Thu) | 62.61 | 62.79 | 61.575 | 62.00 | 12,723 |
| 29th Oct 2025 (Wed) | 64.04 | 64.31 | 62.01 | 62.51 | 7,628 |
| 28th Oct 2025 (Tue) | 64.10 | 65.61 | 64.10 | 64.55 | 14,116 |
| 27th Oct 2025 (Mon) | 64.66 | 64.73 | 63.89 | 64.55 | 23,229 |
| 24th Oct 2025 (Fri) | 63.14 | 64.19 | 63.14 | 63.27 | 14,281 |
| 23rd Oct 2025 (Thu) | 63.585 | 63.585 | 61.47 | 62.65 | 12,987 |
| 22nd Oct 2025 (Wed) | 63.21 | 63.41 | 62.62 | 63.07 | 5,635 |
| 21st Oct 2025 (Tue) | 61.02 | 63.72 | 60.87 | 63.49 | 40,871 |
| 20th Oct 2025 (Mon) | 61.83 | 62.60 | 59.39 | 60.93 | 47,073 |
| 17th Oct 2025 (Fri) | 61.34 | 61.59 | 60.76 | 61.58 | 21,432 |
| 16th Oct 2025 (Thu) | 64.52 | 64.93 | 61.44 | 61.80 | 13,845 |
| 15th Oct 2025 (Wed) | 67.86 | 68.14 | 64.55 | 65.32 | 12,495 |
| 14th Oct 2025 (Tue) | 64.36 | 68.20 | 64.36 | 66.89 | 18,143 |