| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.03 | 62.83 | 58.445 | 62.43 | 52,850 |
| 5th Feb 2026 (Thu) | 63.855 | 63.855 | 58.64 | 59.17 | 63,684 |
| 4th Feb 2026 (Wed) | 62.37 | 65.01 | 60.09 | 63.97 | 50,796 |
| 3rd Feb 2026 (Tue) | 69.01 | 69.01 | 61.52 | 63.03 | 69,432 |
| 2nd Feb 2026 (Mon) | 70.59 | 70.93 | 69.01 | 69.81 | 31,183 |
| 30th Jan 2026 (Fri) | 71.34 | 71.60 | 70.61 | 70.69 | 12,915 |
| 29th Jan 2026 (Thu) | 73.75 | 73.75 | 71.15 | 71.34 | 2,470 |
| 28th Jan 2026 (Wed) | 74.12 | 74.53 | 73.05 | 73.26 | 12,777 |
| 27th Jan 2026 (Tue) | 73.93 | 74.07 | 72.96 | 73.26 | 18,563 |
| 26th Jan 2026 (Mon) | 73.20 | 73.25 | 71.47 | 73.15 | 16,413 |
| 23rd Jan 2026 (Fri) | 75.41 | 75.41 | 72.66 | 73.07 | 16,342 |
| 22nd Jan 2026 (Thu) | 76.30 | 76.30 | 75.125 | 75.39 | 21,116 |
| 21st Jan 2026 (Wed) | 75.17 | 76.04 | 74.48 | 75.06 | 8,823 |
| 20th Jan 2026 (Tue) | 75.12 | 76.79 | 73.71 | 74.01 | 10,809 |
| 19th Jan 2026 (Mon) | 76.12 | 77.73 | 76.06 | 76.27 | 42,913 |
| 16th Jan 2026 (Fri) | 76.12 | 77.73 | 76.06 | 76.27 | 42,913 |
| 15th Jan 2026 (Thu) | 74.26 | 76.47 | 74.26 | 75.80 | 39,422 |
| 14th Jan 2026 (Wed) | 71.68 | 73.73 | 71.32 | 73.50 | 35,498 |
| 13th Jan 2026 (Tue) | 72.94 | 73.15 | 71.58 | 73.27 | 54,246 |
| 12th Jan 2026 (Mon) | 71.39 | 74.42 | 71.39 | 73.27 | 41,098 |
| 9th Jan 2026 (Fri) | 72.09 | 72.65 | 71.04 | 72.12 | 79,421 |
| 8th Jan 2026 (Thu) | 68.95 | 71.14 | 68.875 | 71.06 | 70,936 |
| 7th Jan 2026 (Wed) | 70.09 | 70.36 | 68.33 | 68.99 | 39,672 |
| 6th Jan 2026 (Tue) | 68.89 | 70.82 | 68.81 | 70.60 | 67,867 |
| 5th Jan 2026 (Mon) | 67.62 | 69.87 | 67.62 | 68.81 | 51,902 |
| 2nd Jan 2026 (Fri) | 63.93 | 66.75 | 63.72 | 66.61 | 30,190 |
| 1st Jan 2026 (Thu) | 64.36 | 64.53 | 64.02 | 64.17 | 26,728 |
| 31st Dec 2025 (Wed) | 64.36 | 64.53 | 64.02 | 64.17 | 26,728 |
| 30th Dec 2025 (Tue) | 65.63 | 65.63 | 64.56 | 64.59 | 17,873 |
| 29th Dec 2025 (Mon) | 65.83 | 65.83 | 65.10 | 65.37 | 22,703 |
| 26th Dec 2025 (Fri) | 66.20 | 66.45 | 65.97 | 66.24 | 26,127 |
| 25th Dec 2025 (Thu) | 66.73 | 66.74 | 65.82 | 65.95 | 31,993 |
| 24th Dec 2025 (Wed) | 66.73 | 66.74 | 65.82 | 65.95 | 31,993 |
| 23rd Dec 2025 (Tue) | 66.23 | 66.73 | 65.76 | 66.48 | 37,140 |
| 22nd Dec 2025 (Mon) | 64.47 | 66.28 | 64.21 | 66.10 | 10,816 |
| 19th Dec 2025 (Fri) | 62.92 | 64.09 | 62.81 | 63.58 | 22,227 |
| 18th Dec 2025 (Thu) | 63.64 | 64.00 | 62.97 | 63.04 | 12,555 |
| 17th Dec 2025 (Wed) | 64.64 | 64.75 | 62.18 | 62.56 | 18,182 |
| 16th Dec 2025 (Tue) | 63.745 | 63.79 | 63.08 | 63.52 | 13,454 |
| 15th Dec 2025 (Mon) | 64.335 | 64.44 | 63.105 | 63.435 | 20,445 |
| 12th Dec 2025 (Fri) | 65.70 | 65.70 | 64.03 | 64.40 | 20,949 |
| 11th Dec 2025 (Thu) | 66.345 | 66.89 | 65.58 | 65.67 | 25,697 |
| 10th Dec 2025 (Wed) | 64.435 | 67.00 | 63.57 | 66.00 | 46,762 |
| 9th Dec 2025 (Tue) | 62.96 | 64.97 | 62.75 | 64.60 | 62,156 |
| 8th Dec 2025 (Mon) | 62.15 | 62.93 | 62.15 | 62.35 | 27,472 |