| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.71 | 47.82 | 45.00 | 47.05 | 22,266 |
| 2nd Apr 2026 (Thu) | 45.71 | 47.82 | 45.00 | 47.05 | 22,266 |
| 1st Apr 2026 (Wed) | 48.45 | 48.45 | 46.90 | 46.99 | 32,021 |
| 31st Mar 2026 (Tue) | 46.75 | 48.84 | 46.75 | 47.72 | 14,508 |
| 30th Mar 2026 (Mon) | 46.25 | 47.40 | 46.21 | 46.51 | 13,571 |
| 27th Mar 2026 (Fri) | 44.995 | 45.72 | 44.48 | 45.49 | 32,205 |
| 26th Mar 2026 (Thu) | 48.17 | 48.22 | 46.40 | 46.85 | 19,718 |
| 25th Mar 2026 (Wed) | 48.10 | 48.91 | 47.21 | 47.79 | 13,676 |
| 24th Mar 2026 (Tue) | 46.31 | 47.40 | 45.73 | 47.34 | 11,844 |
| 23rd Mar 2026 (Mon) | 46.91 | 48.37 | 46.91 | 47.64 | 9,278 |
| 20th Mar 2026 (Fri) | 46.78 | 46.95 | 46.13 | 46.73 | 10,864 |
| 19th Mar 2026 (Thu) | 46.65 | 47.615 | 46.19 | 47.14 | 13,843 |
| 18th Mar 2026 (Wed) | 46.16 | 47.17 | 46.03 | 46.75 | 13,831 |
| 17th Mar 2026 (Tue) | 45.695 | 46.88 | 45.695 | 46.59 | 36,647 |
| 16th Mar 2026 (Mon) | 45.58 | 45.76 | 44.88 | 44.90 | 20,694 |
| 13th Mar 2026 (Fri) | 44.34 | 46.07 | 44.195 | 45.09 | 18,544 |
| 12th Mar 2026 (Thu) | 43.60 | 45.33 | 43.24 | 43.33 | 28,606 |
| 11th Mar 2026 (Wed) | 46.625 | 47.515 | 44.73 | 45.46 | 36,230 |
| 10th Mar 2026 (Tue) | 47.10 | 47.10 | 44.87 | 46.37 | 21,977 |
| 9th Mar 2026 (Mon) | 44.57 | 45.72 | 43.145 | 45.25 | 14,119 |
| 6th Mar 2026 (Fri) | 45.46 | 46.10 | 44.90 | 45.66 | 9,212 |
| 5th Mar 2026 (Thu) | 46.88 | 47.68 | 46.64 | 47.62 | 15,454 |
| 4th Mar 2026 (Wed) | 45.50 | 47.48 | 45.125 | 46.96 | 75,962 |
| 3rd Mar 2026 (Tue) | 42.29 | 45.14 | 40.63 | 44.75 | 21,368 |
| 2nd Mar 2026 (Mon) | 42.47 | 45.00 | 42.47 | 44.35 | 40,495 |
| 27th Feb 2026 (Fri) | 44.80 | 44.80 | 42.77 | 43.14 | 61,185 |
| 26th Feb 2026 (Thu) | 47.23 | 47.52 | 46.40 | 46.98 | 59,479 |
| 25th Feb 2026 (Wed) | 48.89 | 48.89 | 46.55 | 46.55 | 0 |
| 24th Feb 2026 (Tue) | 48.89 | 48.89 | 45.75 | 45.75 | 0 |
| 23rd Feb 2026 (Mon) | 48.89 | 48.92 | 43.64 | 43.94 | 233,698 |
| 20th Feb 2026 (Fri) | 52.55 | 52.56 | 49.51 | 50.07 | 80,740 |
| 19th Feb 2026 (Thu) | 55.35 | 55.35 | 51.54 | 53.80 | 92,454 |
| 18th Feb 2026 (Wed) | 55.87 | 57.62 | 55.87 | 56.86 | 29,849 |
| 17th Feb 2026 (Tue) | 56.68 | 56.99 | 55.32 | 55.54 | 42,737 |
| 16th Feb 2026 (Mon) | 56.695 | 57.90 | 56.40 | 56.76 | 11,921 |
| 13th Feb 2026 (Fri) | 56.695 | 57.90 | 56.40 | 56.76 | 11,921 |
| 12th Feb 2026 (Thu) | 58.69 | 58.77 | 55.37 | 56.57 | 31,747 |
| 11th Feb 2026 (Wed) | 62.15 | 62.93 | 58.38 | 59.30 | 21,857 |
| 10th Feb 2026 (Tue) | 62.45 | 63.85 | 61.56 | 62.13 | 55,658 |
| 9th Feb 2026 (Mon) | 61.96 | 63.85 | 61.57 | 62.55 | 53,772 |
| 6th Feb 2026 (Fri) | 62.03 | 62.83 | 58.445 | 62.43 | 52,850 |