| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.45 | 65.55 | 64.07 | 64.82 | 53,967 |
| 18th Sep 2025 (Thu) | 63.37 | 65.50 | 62.68 | 65.39 | 41,784 |
| 17th Sep 2025 (Wed) | 61.57 | 61.91 | 59.63 | 60.13 | 34,805 |
| 16th Sep 2025 (Tue) | 60.83 | 61.50 | 60.55 | 61.10 | 21,727 |
| 15th Sep 2025 (Mon) | 61.91 | 62.86 | 60.79 | 60.80 | 27,175 |
| 12th Sep 2025 (Fri) | 63.25 | 63.25 | 61.855 | 61.94 | 26,331 |
| 11th Sep 2025 (Thu) | 62.46 | 63.55 | 62.425 | 63.47 | 27,072 |
| 10th Sep 2025 (Wed) | 61.34 | 62.07 | 60.71 | 61.26 | 21,070 |
| 9th Sep 2025 (Tue) | 61.63 | 61.69 | 60.93 | 60.95 | 18,075 |
| 8th Sep 2025 (Mon) | 61.93 | 61.97 | 60.86 | 61.81 | 25,555 |
| 5th Sep 2025 (Fri) | 61.63 | 61.63 | 59.95 | 60.90 | 18,638 |
| 4th Sep 2025 (Thu) | 60.48 | 61.96 | 60.47 | 61.65 | 19,846 |
| 3rd Sep 2025 (Wed) | 60.87 | 60.87 | 59.10 | 60.035 | 26,374 |
| 2nd Sep 2025 (Tue) | 60.54 | 61.17 | 60.28 | 61.08 | 21,004 |
| 1st Sep 2025 (Mon) | 62.60 | 62.60 | 61.79 | 62.06 | 21,985 |
| 29th Aug 2025 (Fri) | 62.60 | 62.60 | 61.79 | 62.06 | 21,985 |
| 28th Aug 2025 (Thu) | 63.15 | 63.38 | 62.62 | 62.87 | 34,925 |
| 27th Aug 2025 (Wed) | 62.605 | 62.90 | 62.06 | 62.64 | 20,768 |
| 26th Aug 2025 (Tue) | 61.17 | 62.80 | 61.17 | 62.66 | 18,660 |
| 25th Aug 2025 (Mon) | 61.03 | 61.74 | 61.03 | 61.46 | 30,523 |
| 22nd Aug 2025 (Fri) | 59.495 | 61.77 | 59.08 | 61.71 | 30,828 |
| 21st Aug 2025 (Thu) | 57.87 | 58.86 | 57.77 | 58.71 | 20,936 |
| 20th Aug 2025 (Wed) | 58.33 | 58.93 | 57.51 | 58.57 | 36,162 |
| 19th Aug 2025 (Tue) | 59.60 | 59.96 | 58.19 | 58.35 | 46,979 |
| 18th Aug 2025 (Mon) | 60.97 | 61.52 | 59.36 | 59.58 | 45,225 |
| 15th Aug 2025 (Fri) | 61.67 | 61.74 | 60.475 | 61.46 | 29,162 |
| 14th Aug 2025 (Thu) | 61.68 | 62.50 | 60.97 | 62.23 | 35,591 |
| 13th Aug 2025 (Wed) | 61.33 | 62.60 | 61.015 | 62.38 | 40,705 |
| 12th Aug 2025 (Tue) | 59.45 | 61.30 | 59.00 | 61.29 | 41,446 |
| 11th Aug 2025 (Mon) | 58.95 | 59.50 | 57.96 | 58.53 | 53,322 |
| 8th Aug 2025 (Fri) | 54.11 | 59.79 | 54.11 | 58.47 | 50,345 |
| 7th Aug 2025 (Thu) | 58.23 | 58.26 | 56.51 | 57.45 | 31,125 |
| 6th Aug 2025 (Wed) | 58.55 | 58.83 | 57.98 | 58.36 | 24,630 |
| 5th Aug 2025 (Tue) | 58.22 | 58.82 | 57.095 | 58.43 | 22,075 |
| 4th Aug 2025 (Mon) | 57.07 | 58.39 | 56.82 | 58.08 | 28,427 |
| 1st Aug 2025 (Fri) | 57.23 | 57.36 | 56.03 | 56.80 | 45,191 |
| 31st Jul 2025 (Thu) | 60.085 | 60.65 | 59.06 | 59.36 | 21,456 |
| 30th Jul 2025 (Wed) | 60.975 | 61.57 | 60.00 | 60.69 | 18,827 |
| 29th Jul 2025 (Tue) | 61.14 | 61.14 | 60.01 | 60.66 | 21,054 |
| 28th Jul 2025 (Mon) | 61.96 | 62.24 | 60.52 | 60.52 | 37,152 |
| 25th Jul 2025 (Fri) | 60.97 | 61.865 | 60.97 | 61.88 | 19,454 |
| 24th Jul 2025 (Thu) | 61.62 | 61.80 | 61.01 | 61.11 | 19,270 |
| 23rd Jul 2025 (Wed) | 61.58 | 61.60 | 60.59 | 61.35 | 36,673 |
| 22nd Jul 2025 (Tue) | 61.27 | 61.42 | 60.77 | 60.95 | 25,504 |