| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.40 | 63.89 | 61.96 | 62.81 | 32,249 |
| 17th Jul 2025 (Thu) | 60.57 | 63.765 | 60.29 | 63.24 | 166,932 |
| 16th Jul 2025 (Wed) | 59.56 | 60.04 | 58.335 | 59.64 | 20,826 |
| 15th Jul 2025 (Tue) | 59.75 | 59.75 | 58.71 | 58.85 | 35,662 |
| 14th Jul 2025 (Mon) | 59.82 | 60.15 | 59.49 | 59.97 | 12,404 |
| 11th Jul 2025 (Fri) | 59.85 | 60.09 | 59.57 | 59.77 | 16,050 |
| 10th Jul 2025 (Thu) | 59.47 | 60.77 | 59.25 | 60.195 | 49,318 |
| 9th Jul 2025 (Wed) | 58.39 | 59.58 | 58.34 | 59.54 | 34,696 |
| 8th Jul 2025 (Tue) | 57.645 | 58.72 | 57.09 | 58.18 | 35,207 |
| 7th Jul 2025 (Mon) | 56.53 | 57.29 | 56.50 | 57.08 | 29,769 |
| 4th Jul 2025 (Fri) | 57.20 | 57.47 | 56.70 | 57.01 | 15,039 |
| 3rd Jul 2025 (Thu) | 57.20 | 57.47 | 56.70 | 57.01 | 15,039 |
| 2nd Jul 2025 (Wed) | 55.66 | 56.71 | 55.66 | 56.61 | 27,794 |
| 1st Jul 2025 (Tue) | 55.48 | 56.25 | 54.67 | 55.47 | 27,668 |
| 30th Jun 2025 (Mon) | 56.50 | 56.50 | 55.08 | 55.50 | 36,349 |
| 27th Jun 2025 (Fri) | 56.18 | 57.16 | 55.88 | 56.16 | 31,091 |
| 26th Jun 2025 (Thu) | 54.92 | 56.10 | 54.87 | 56.04 | 26,441 |
| 25th Jun 2025 (Wed) | 55.84 | 55.84 | 54.64 | 54.88 | 23,627 |
| 24th Jun 2025 (Tue) | 54.31 | 55.43 | 54.31 | 55.34 | 21,578 |
| 23rd Jun 2025 (Mon) | 52.47 | 53.22 | 51.56 | 53.20 | 18,546 |
| 20th Jun 2025 (Fri) | 54.20 | 54.20 | 52.90 | 53.04 | 16,401 |
| 19th Jun 2025 (Thu) | 53.43 | 54.33 | 53.43 | 53.58 | 18,101 |
| 18th Jun 2025 (Wed) | 53.43 | 54.33 | 53.43 | 53.58 | 18,101 |
| 17th Jun 2025 (Tue) | 52.74 | 53.20 | 51.84 | 52.67 | 25,035 |
| 16th Jun 2025 (Mon) | 54.505 | 55.27 | 53.70 | 53.73 | 26,961 |
| 13th Jun 2025 (Fri) | 55.15 | 55.15 | 53.45 | 53.86 | 31,778 |
| 12th Jun 2025 (Thu) | 56.81 | 56.97 | 56.36 | 56.38 | 30,307 |
| 11th Jun 2025 (Wed) | 58.00 | 58.20 | 57.015 | 57.21 | 30,856 |
| 10th Jun 2025 (Tue) | 57.99 | 58.12 | 56.52 | 57.44 | 37,809 |
| 9th Jun 2025 (Mon) | 57.68 | 58.49 | 57.62 | 58.04 | 25,922 |
| 6th Jun 2025 (Fri) | 57.19 | 58.05 | 57.03 | 58.06 | 45,181 |
| 5th Jun 2025 (Thu) | 56.525 | 57.23 | 56.12 | 56.79 | 19,479 |
| 4th Jun 2025 (Wed) | 57.28 | 57.28 | 56.47 | 56.56 | 54,556 |
| 3rd Jun 2025 (Tue) | 58.20 | 58.20 | 56.72 | 57.12 | 53,341 |
| 2nd Jun 2025 (Mon) | 57.91 | 58.08 | 56.30 | 58.05 | 24,798 |
| 30th May 2025 (Fri) | 58.405 | 58.50 | 57.35 | 57.85 | 32,997 |
| 29th May 2025 (Thu) | 59.97 | 60.31 | 59.07 | 59.12 | 61,128 |
| 28th May 2025 (Wed) | 60.11 | 62.02 | 59.595 | 60.54 | 197,971 |
| 27th May 2025 (Tue) | 59.23 | 59.31 | 58.06 | 59.03 | 81,631 |
| 26th May 2025 (Mon) | 58.72 | 58.72 | 58.72 | 58.72 | 0 |
| 24th May 2025 (Sat) | 58.32 | 60.36 | 58.32 | 58.72 | 121,819 |
| 23rd May 2025 (Fri) | 58.32 | 60.36 | 58.32 | 58.635 | 121,819 |
| 22nd May 2025 (Thu) | 56.05 | 56.94 | 56.00 | 56.88 | 40,716 |
| 21st May 2025 (Wed) | 57.55 | 57.61 | 56.16 | 56.39 | 39,501 |
| 20th May 2025 (Tue) | 58.84 | 58.96 | 58.12 | 58.46 | 26,271 |