| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.95 | 24.95 | 24.94 | 24.94 | 1 |
| 2nd Apr 2026 (Thu) | 24.95 | 24.95 | 24.94 | 24.94 | 1 |
| 1st Apr 2026 (Wed) | 24.95 | 25.00 | 24.93 | 24.93 | 58 |
| 31st Mar 2026 (Tue) | 24.60 | 24.96 | 24.60 | 24.7931 | 1,049 |
| 30th Mar 2026 (Mon) | 24.46 | 24.46 | 24.46 | 24.3139 | 0 |
| 27th Mar 2026 (Fri) | 24.51 | 24.52 | 24.39 | 24.3751 | 615 |
| 26th Mar 2026 (Thu) | 24.90 | 24.90 | 24.73 | 24.6677 | 400 |
| 25th Mar 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.01 | 8 |
| 24th Mar 2026 (Tue) | 24.92 | 24.92 | 24.91 | 24.8843 | 4,575 |
| 23rd Mar 2026 (Mon) | 24.98 | 25.00 | 24.98 | 25.00 | 4,660 |
| 20th Mar 2026 (Fri) | 24.96 | 24.96 | 24.7425 | 24.7425 | 0 |
| 19th Mar 2026 (Thu) | 24.96 | 25.08 | 24.96 | 25.0254 | 0 |
| 18th Mar 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.0647 | 0 |
| 17th Mar 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.3162 | 196 |
| 16th Mar 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.2681 | 0 |
| 13th Mar 2026 (Fri) | 25.17 | 25.17 | 25.09 | 25.09 | 201 |
| 12th Mar 2026 (Thu) | 25.35 | 25.35 | 25.32 | 25.1988 | 1,067 |
| 11th Mar 2026 (Wed) | 25.54 | 25.54 | 25.471 | 25.471 | 1 |
| 10th Mar 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.4711 | 0 |
| 9th Mar 2026 (Mon) | 25.21 | 25.52 | 25.21 | 25.5146 | 4,081 |
| 6th Mar 2026 (Fri) | 25.42 | 25.45 | 25.38 | 25.3555 | 9 |
| 5th Mar 2026 (Thu) | 25.64 | 25.64 | 25.53 | 25.598 | 0 |
| 4th Mar 2026 (Wed) | 25.72 | 25.729 | 25.70 | 25.7234 | 607 |
| 3rd Mar 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.5675 | 1 |
| 2nd Mar 2026 (Mon) | 25.61 | 25.7429 | 25.61 | 25.7429 | 0 |
| 27th Feb 2026 (Fri) | 25.61 | 25.61 | 25.61 | 25.7128 | 0 |
| 26th Feb 2026 (Thu) | 25.76 | 25.7964 | 25.76 | 25.7964 | 0 |
| 25th Feb 2026 (Wed) | 25.76 | 25.9162 | 25.76 | 25.9162 | 0 |
| 24th Feb 2026 (Tue) | 25.76 | 25.76 | 25.7561 | 25.7561 | 0 |
| 23rd Feb 2026 (Mon) | 25.76 | 25.76 | 25.583 | 25.583 | 0 |
| 20th Feb 2026 (Fri) | 25.76 | 25.76 | 25.76 | 25.8021 | 0 |
| 19th Feb 2026 (Thu) | 25.79 | 25.79 | 25.6539 | 25.6539 | 41 |
| 18th Feb 2026 (Wed) | 25.79 | 25.81 | 25.79 | 25.7368 | 0 |
| 17th Feb 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.5986 | 654 |
| 16th Feb 2026 (Mon) | 25.61 | 25.73 | 25.56 | 25.5795 | 1 |
| 13th Feb 2026 (Fri) | 25.61 | 25.73 | 25.56 | 25.5795 | 1 |
| 12th Feb 2026 (Thu) | 25.88 | 25.88 | 25.62 | 25.5638 | 0 |
| 11th Feb 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.8632 | 0 |
| 10th Feb 2026 (Tue) | 25.94 | 25.94 | 25.8554 | 25.8554 | 15 |
| 9th Feb 2026 (Mon) | 25.94 | 25.95 | 25.90 | 25.9198 | 4,915 |
| 6th Feb 2026 (Fri) | 25.761 | 25.761 | 25.761 | 25.8385 | 0 |