| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.761 | 25.761 | 25.761 | 25.8385 | 0 |
| 5th Feb 2026 (Thu) | 25.84 | 25.84 | 25.4565 | 25.4565 | 33 |
| 4th Feb 2026 (Wed) | 25.84 | 25.84 | 25.6856 | 25.6856 | 1 |
| 3rd Feb 2026 (Tue) | 25.84 | 25.84 | 25.781 | 25.7711 | 100 |
| 2nd Feb 2026 (Mon) | 25.921 | 25.97 | 25.891 | 25.9251 | 901 |
| 30th Jan 2026 (Fri) | 25.90 | 25.90 | 25.8202 | 25.8202 | 0 |
| 29th Jan 2026 (Thu) | 25.90 | 25.90 | 25.8855 | 25.8855 | 1 |
| 28th Jan 2026 (Wed) | 25.90 | 25.931 | 25.90 | 25.9151 | 0 |
| 27th Jan 2026 (Tue) | 25.83 | 25.9151 | 25.83 | 25.9151 | 0 |
| 26th Jan 2026 (Mon) | 25.83 | 25.83 | 25.81 | 25.8363 | 9,200 |
| 23rd Jan 2026 (Fri) | 25.74 | 25.74 | 25.74 | 25.73 | 4 |
| 22nd Jan 2026 (Thu) | 25.73 | 25.76 | 25.73 | 25.71 | 0 |
| 21st Jan 2026 (Wed) | 25.50 | 25.61 | 25.50 | 25.647 | 0 |
| 20th Jan 2026 (Tue) | 25.62 | 25.62 | 25.51 | 25.4398 | 1,700 |
| 19th Jan 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.8416 | 100 |
| 16th Jan 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.8416 | 100 |
| 15th Jan 2026 (Thu) | 25.87 | 25.88 | 25.87 | 25.78 | 112 |
| 14th Jan 2026 (Wed) | 25.75 | 25.75 | 25.68 | 25.73 | 243 |
| 13th Jan 2026 (Tue) | 25.79 | 25.9007 | 25.79 | 25.9007 | 1 |
| 12th Jan 2026 (Mon) | 25.79 | 25.9007 | 25.79 | 25.9007 | 0 |
| 9th Jan 2026 (Fri) | 25.79 | 25.8757 | 25.79 | 25.8757 | 0 |
| 8th Jan 2026 (Thu) | 25.79 | 25.79 | 25.7511 | 25.7511 | 0 |
| 7th Jan 2026 (Wed) | 25.79 | 25.81 | 25.781 | 25.7413 | 149 |
| 6th Jan 2026 (Tue) | 25.56 | 25.8035 | 25.56 | 25.8035 | 0 |
| 5th Jan 2026 (Mon) | 25.56 | 25.7085 | 25.56 | 25.7085 | 1 |
| 2nd Jan 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.563 | 70 |
| 1st Jan 2026 (Thu) | 25.59 | 25.59 | 25.56 | 25.5511 | 840 |
| 31st Dec 2025 (Wed) | 25.59 | 25.59 | 25.56 | 25.5511 | 840 |
| 30th Dec 2025 (Tue) | 25.65 | 25.66 | 25.65 | 25.6858 | 1,102 |
| 29th Dec 2025 (Mon) | 25.66 | 25.66 | 25.66 | 25.6893 | 100 |
| 26th Dec 2025 (Fri) | 25.72 | 25.74 | 25.72 | 25.7524 | 373 |
| 25th Dec 2025 (Thu) | 25.65 | 25.75 | 25.65 | 25.75 | 91 |
| 24th Dec 2025 (Wed) | 25.65 | 25.75 | 25.65 | 25.75 | 91 |
| 23rd Dec 2025 (Tue) | 25.65 | 25.70 | 25.65 | 25.665 | 768 |
| 22nd Dec 2025 (Mon) | 25.57 | 25.6963 | 25.57 | 25.6963 | 0 |
| 19th Dec 2025 (Fri) | 25.57 | 25.57 | 25.57 | 25.577 | 0 |
| 18th Dec 2025 (Thu) | 25.39 | 25.48 | 25.39 | 25.44 | 0 |
| 17th Dec 2025 (Wed) | 25.465 | 25.49 | 25.27 | 25.286 | 658 |
| 16th Dec 2025 (Tue) | 25.44 | 25.44 | 25.41 | 25.4889 | 154 |
| 15th Dec 2025 (Mon) | 25.48 | 25.53 | 25.48 | 25.51 | 2,704 |
| 12th Dec 2025 (Fri) | 25.59 | 25.59 | 25.49 | 25.5163 | 0 |
| 11th Dec 2025 (Thu) | 25.61 | 25.71 | 25.61 | 25.6801 | 8,115 |
| 10th Dec 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.652 | 0 |
| 9th Dec 2025 (Tue) | 25.52 | 25.569 | 25.511 | 25.5108 | 400 |
| 8th Dec 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.5114 | 2,733 |