| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.59 | 25.59 | 25.49 | 25.5163 | 0 |
| 11th Dec 2025 (Thu) | 25.61 | 25.71 | 25.61 | 25.6801 | 8,115 |
| 10th Dec 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.652 | 0 |
| 9th Dec 2025 (Tue) | 25.52 | 25.569 | 25.511 | 25.5108 | 400 |
| 8th Dec 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.5114 | 2,733 |
| 5th Dec 2025 (Fri) | 25.53 | 25.5657 | 25.53 | 25.5657 | 34 |
| 4th Dec 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.5352 | 0 |
| 3rd Dec 2025 (Wed) | 25.49 | 25.5298 | 25.49 | 25.5298 | 0 |
| 2nd Dec 2025 (Tue) | 25.49 | 25.51 | 25.49 | 25.475 | 400 |
| 1st Dec 2025 (Mon) | 25.46 | 25.479 | 25.43 | 25.4208 | 1,880 |
| 28th Nov 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.4919 | 173 |
| 27th Nov 2025 (Thu) | 25.43 | 25.45 | 25.43 | 25.4194 | 600 |
| 26th Nov 2025 (Wed) | 25.43 | 25.45 | 25.43 | 25.4194 | 2,050 |
| 25th Nov 2025 (Tue) | 25.15 | 25.29 | 25.15 | 25.2956 | 4,010 |
| 24th Nov 2025 (Mon) | 24.98 | 25.133 | 24.98 | 25.133 | 69 |
| 21st Nov 2025 (Fri) | 24.98 | 24.98 | 24.8313 | 24.8313 | 31 |
| 20th Nov 2025 (Thu) | 25.15 | 25.15 | 25.15 | 24.9393 | 1,000 |
| 19th Nov 2025 (Wed) | 24.98 | 24.98 | 24.9393 | 24.9393 | 0 |
| 18th Nov 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.8867 | 0 |
| 17th Nov 2025 (Mon) | 25.14 | 25.14 | 25.04 | 24.9569 | 1,050 |
| 14th Nov 2025 (Fri) | 25.05 | 25.16 | 25.05 | 25.16 | 636 |
| 13th Nov 2025 (Thu) | 25.31 | 25.31 | 25.15 | 25.1371 | 40 |
| 12th Nov 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.4286 | 0 |
| 11th Nov 2025 (Tue) | 25.401 | 25.401 | 25.401 | 25.4189 | 1,500 |
| 10th Nov 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.3936 | 50 |
| 7th Nov 2025 (Fri) | 25.10 | 25.10 | 25.02 | 25.1236 | 863 |
| 6th Nov 2025 (Thu) | 25.29 | 25.29 | 25.22 | 25.12 | 50 |
| 5th Nov 2025 (Wed) | 25.31 | 25.32 | 25.31 | 25.32 | 0 |
| 4th Nov 2025 (Tue) | 25.49 | 25.49 | 25.41 | 25.41 | 0 |
| 3rd Nov 2025 (Mon) | 25.49 | 25.49 | 25.42 | 25.41 | 687 |
| 31st Oct 2025 (Fri) | 25.42 | 25.42 | 25.33 | 25.38 | 1,067 |
| 30th Oct 2025 (Thu) | 25.44 | 25.44 | 25.44 | 25.35 | 61 |
| 29th Oct 2025 (Wed) | 25.57 | 25.57 | 25.41 | 25.4867 | 1,132 |
| 28th Oct 2025 (Tue) | 25.47 | 25.68 | 25.47 | 25.54 | 9,842 |
| 24th Oct 2025 (Fri) | 25.29 | 25.34 | 25.29 | 25.315 | 1,127 |
| 23rd Oct 2025 (Thu) | 25.08 | 25.16 | 25.08 | 25.1649 | 696 |
| 22nd Oct 2025 (Wed) | 25.16 | 25.16 | 24.98 | 25.0782 | 14,317 |
| 21st Oct 2025 (Tue) | 25.14 | 25.18 | 25.14 | 25.1818 | 1,633 |
| 20th Oct 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.153 | 190 |
| 17th Oct 2025 (Fri) | 24.92 | 25.18 | 24.92 | 24.9904 | 23,628 |
| 16th Oct 2025 (Thu) | 25.04 | 25.04 | 24.83 | 24.86 | 257 |
| 15th Oct 2025 (Wed) | 25.06 | 25.06 | 24.95 | 24.96 | 751 |
| 14th Oct 2025 (Tue) | 24.82 | 24.98 | 24.82 | 24.91 | 1,500 |