| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.43 | 36.84 | 36.38 | 36.62 | 15,313 |
| 2nd Apr 2026 (Thu) | 36.43 | 36.84 | 36.38 | 36.62 | 15,313 |
| 1st Apr 2026 (Wed) | 36.94 | 37.15 | 36.77 | 36.80 | 16,291 |
| 31st Mar 2026 (Tue) | 36.44 | 36.79 | 36.27 | 36.61 | 4,626 |
| 30th Mar 2026 (Mon) | 35.93 | 36.21 | 35.89 | 36.02 | 2,912 |
| 27th Mar 2026 (Fri) | 35.90 | 36.255 | 35.81 | 35.84 | 5,577 |
| 26th Mar 2026 (Thu) | 36.03 | 36.39 | 36.01 | 36.23 | 16,235 |
| 25th Mar 2026 (Wed) | 36.71 | 36.71 | 36.055 | 36.25 | 8,567 |
| 24th Mar 2026 (Tue) | 36.06 | 36.70 | 35.97 | 36.25 | 6,373 |
| 23rd Mar 2026 (Mon) | 36.52 | 36.54 | 35.94 | 36.14 | 6,710 |
| 20th Mar 2026 (Fri) | 35.61 | 35.61 | 35.27 | 35.57 | 1,795 |
| 19th Mar 2026 (Thu) | 35.30 | 35.70 | 35.02 | 35.55 | 10,317 |
| 18th Mar 2026 (Wed) | 35.39 | 35.51 | 35.28 | 35.34 | 19,990 |
| 17th Mar 2026 (Tue) | 35.84 | 35.84 | 35.39 | 35.57 | 9,327 |
| 16th Mar 2026 (Mon) | 35.55 | 35.96 | 35.53 | 35.54 | 9,799 |
| 13th Mar 2026 (Fri) | 35.88 | 35.88 | 35.51 | 35.51 | 5,698 |
| 12th Mar 2026 (Thu) | 35.54 | 35.98 | 35.50 | 35.73 | 12,587 |
| 11th Mar 2026 (Wed) | 36.18 | 36.25 | 35.88 | 35.94 | 11,489 |
| 10th Mar 2026 (Tue) | 36.57 | 37.07 | 36.34 | 36.39 | 16,790 |
| 9th Mar 2026 (Mon) | 36.71 | 36.89 | 36.00 | 36.61 | 3,146 |
| 6th Mar 2026 (Fri) | 36.395 | 37.10 | 36.215 | 37.00 | 8,902 |
| 5th Mar 2026 (Thu) | 37.35 | 37.43 | 37.02 | 37.31 | 5,860 |
| 4th Mar 2026 (Wed) | 37.68 | 37.73 | 37.41 | 37.42 | 28,787 |
| 3rd Mar 2026 (Tue) | 37.30 | 37.63 | 36.92 | 37.52 | 8,230 |
| 2nd Mar 2026 (Mon) | 37.545 | 38.20 | 37.545 | 37.89 | 9,427 |
| 27th Feb 2026 (Fri) | 38.075 | 38.10 | 37.25 | 37.66 | 21,018 |
| 26th Feb 2026 (Thu) | 38.35 | 38.59 | 38.22 | 38.48 | 7,386 |
| 25th Feb 2026 (Wed) | 38.59 | 38.59 | 38.21 | 38.21 | 0 |
| 24th Feb 2026 (Tue) | 38.59 | 38.59 | 37.92 | 37.92 | 0 |
| 23rd Feb 2026 (Mon) | 38.59 | 38.61 | 37.57 | 37.65 | 23,663 |
| 20th Feb 2026 (Fri) | 38.34 | 38.895 | 38.34 | 38.86 | 18,497 |
| 19th Feb 2026 (Thu) | 38.18 | 38.89 | 38.18 | 38.51 | 15,541 |
| 18th Feb 2026 (Wed) | 38.74 | 39.15 | 38.65 | 38.74 | 16,177 |
| 17th Feb 2026 (Tue) | 38.55 | 38.81 | 38.34 | 38.51 | 21,774 |
| 16th Feb 2026 (Mon) | 38.905 | 39.145 | 38.46 | 38.49 | 10,193 |
| 13th Feb 2026 (Fri) | 38.905 | 39.145 | 38.46 | 38.49 | 10,193 |
| 12th Feb 2026 (Thu) | 40.13 | 40.13 | 38.68 | 39.18 | 9,512 |
| 11th Feb 2026 (Wed) | 39.80 | 40.21 | 39.52 | 39.71 | 49,598 |
| 10th Feb 2026 (Tue) | 39.29 | 39.66 | 39.12 | 39.50 | 46,349 |
| 9th Feb 2026 (Mon) | 39.16 | 39.51 | 39.02 | 39.29 | 54,579 |
| 6th Feb 2026 (Fri) | 38.95 | 39.40 | 38.95 | 39.17 | 48,627 |