| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.19 | 31.74 | 31.10 | 31.75 | 24,735 |
| 17th Jul 2025 (Thu) | 30.51 | 31.06 | 30.49 | 30.96 | 15,390 |
| 16th Jul 2025 (Wed) | 30.32 | 30.54 | 29.98 | 30.51 | 8,203 |
| 15th Jul 2025 (Tue) | 30.92 | 30.99 | 30.23 | 30.26 | 19,424 |
| 14th Jul 2025 (Mon) | 30.195 | 31.21 | 30.195 | 31.11 | 7,264 |
| 11th Jul 2025 (Fri) | 30.26 | 30.40 | 30.225 | 30.22 | 5,120 |
| 10th Jul 2025 (Thu) | 30.135 | 30.74 | 30.135 | 30.58 | 8,481 |
| 9th Jul 2025 (Wed) | 30.16 | 30.265 | 29.97 | 30.27 | 12,283 |
| 8th Jul 2025 (Tue) | 29.79 | 30.31 | 29.75 | 30.12 | 20,388 |
| 7th Jul 2025 (Mon) | 29.66 | 29.71 | 29.43 | 29.66 | 21,269 |
| 4th Jul 2025 (Fri) | 29.685 | 29.695 | 29.59 | 29.68 | 4,619 |
| 3rd Jul 2025 (Thu) | 29.685 | 29.695 | 29.59 | 29.68 | 4,619 |
| 2nd Jul 2025 (Wed) | 28.98 | 29.33 | 28.89 | 29.28 | 13,202 |
| 1st Jul 2025 (Tue) | 27.89 | 29.27 | 27.89 | 28.90 | 18,674 |
| 30th Jun 2025 (Mon) | 28.29 | 28.29 | 27.91 | 27.98 | 14,916 |
| 27th Jun 2025 (Fri) | 28.145 | 28.28 | 27.88 | 28.06 | 16,992 |
| 26th Jun 2025 (Thu) | 27.79 | 28.13 | 27.69 | 28.08 | 14,066 |
| 25th Jun 2025 (Wed) | 27.84 | 27.91 | 27.63 | 27.62 | 18,355 |
| 24th Jun 2025 (Tue) | 28.16 | 28.34 | 27.95 | 27.96 | 14,275 |
| 23rd Jun 2025 (Mon) | 27.04 | 27.82 | 26.99 | 27.79 | 10,065 |
| 20th Jun 2025 (Fri) | 26.98 | 27.06 | 26.78 | 26.88 | 17,387 |
| 19th Jun 2025 (Thu) | 26.30 | 26.89 | 26.30 | 26.70 | 7,537 |
| 18th Jun 2025 (Wed) | 26.30 | 26.89 | 26.30 | 26.70 | 7,537 |
| 17th Jun 2025 (Tue) | 26.65 | 26.73 | 26.42 | 26.45 | 22,418 |
| 16th Jun 2025 (Mon) | 26.82 | 26.98 | 26.59 | 26.78 | 12,367 |
| 13th Jun 2025 (Fri) | 27.03 | 27.17 | 26.79 | 26.89 | 13,351 |
| 12th Jun 2025 (Thu) | 27.27 | 27.60 | 27.24 | 27.49 | 15,465 |
| 11th Jun 2025 (Wed) | 27.77 | 27.90 | 27.63 | 27.68 | 13,175 |
| 10th Jun 2025 (Tue) | 27.65 | 27.93 | 27.65 | 27.84 | 7,434 |
| 9th Jun 2025 (Mon) | 27.54 | 27.75 | 27.46 | 27.50 | 10,668 |
| 6th Jun 2025 (Fri) | 27.03 | 27.45 | 26.99 | 27.44 | 6,819 |
| 5th Jun 2025 (Thu) | 26.66 | 26.90 | 26.60 | 26.78 | 3,143 |
| 4th Jun 2025 (Wed) | 26.86 | 26.88 | 26.70 | 26.81 | 11,069 |
| 3rd Jun 2025 (Tue) | 26.58 | 27.09 | 26.58 | 27.05 | 9,583 |
| 2nd Jun 2025 (Mon) | 26.52 | 26.69 | 26.45 | 26.58 | 20,846 |
| 30th May 2025 (Fri) | 26.87 | 27.09 | 26.80 | 26.92 | 11,734 |
| 29th May 2025 (Thu) | 26.75 | 27.02 | 26.74 | 27.04 | 9,812 |
| 28th May 2025 (Wed) | 27.30 | 27.30 | 26.91 | 27.01 | 25,276 |
| 27th May 2025 (Tue) | 26.78 | 27.38 | 26.78 | 27.28 | 27,972 |
| 26th May 2025 (Mon) | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| 24th May 2025 (Sat) | 26.19 | 26.65 | 26.19 | 26.74 | 22,999 |
| 23rd May 2025 (Fri) | 26.19 | 26.65 | 26.19 | 26.625 | 22,999 |
| 22nd May 2025 (Thu) | 26.57 | 26.79 | 26.57 | 26.76 | 20,708 |
| 21st May 2025 (Wed) | 27.27 | 27.27 | 26.785 | 27.03 | 18,688 |
| 20th May 2025 (Tue) | 27.54 | 27.64 | 27.54 | 27.59 | 15,668 |