| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.34 | 32.55 | 32.18 | 32.42 | 6,724 |
| 11th Dec 2025 (Thu) | 32.37 | 32.70 | 32.25 | 32.41 | 5,774 |
| 10th Dec 2025 (Wed) | 31.56 | 32.36 | 31.46 | 32.17 | 16,944 |
| 9th Dec 2025 (Tue) | 32.00 | 32.04 | 31.49 | 31.51 | 3,769 |
| 8th Dec 2025 (Mon) | 31.75 | 32.19 | 31.695 | 31.74 | 6,560 |
| 5th Dec 2025 (Fri) | 31.78 | 31.84 | 31.54 | 31.66 | 8,659 |
| 4th Dec 2025 (Thu) | 31.75 | 32.05 | 31.65 | 31.97 | 6,485 |
| 3rd Dec 2025 (Wed) | 31.88 | 31.99 | 31.76 | 31.89 | 8,826 |
| 2nd Dec 2025 (Tue) | 31.85 | 31.935 | 31.54 | 31.53 | 6,904 |
| 1st Dec 2025 (Mon) | 31.50 | 32.11 | 31.45 | 31.85 | 6,261 |
| 28th Nov 2025 (Fri) | 31.50 | 31.68 | 31.44 | 31.61 | 6,547 |
| 27th Nov 2025 (Thu) | 31.89 | 31.97 | 31.66 | 31.68 | 21,975 |
| 26th Nov 2025 (Wed) | 31.89 | 31.97 | 31.66 | 31.68 | 55,383 |
| 25th Nov 2025 (Tue) | 31.40 | 32.00 | 31.40 | 31.80 | 181,858 |
| 24th Nov 2025 (Mon) | 31.25 | 31.48 | 31.18 | 31.37 | 18,112 |
| 21st Nov 2025 (Fri) | 30.44 | 31.71 | 30.44 | 31.42 | 2,795 |
| 20th Nov 2025 (Thu) | 30.10 | 30.10 | 29.99 | 29.99 | 74 |
| 19th Nov 2025 (Wed) | 30.10 | 30.15 | 29.93 | 29.99 | 3,818 |
| 18th Nov 2025 (Tue) | 29.54 | 30.30 | 29.54 | 29.90 | 1,578 |
| 17th Nov 2025 (Mon) | 30.275 | 30.31 | 29.46 | 29.47 | 6,894 |
| 14th Nov 2025 (Fri) | 29.61 | 30.28 | 29.61 | 30.26 | 2,310 |
| 13th Nov 2025 (Thu) | 30.405 | 30.45 | 29.99 | 30.06 | 1,652 |
| 12th Nov 2025 (Wed) | 30.74 | 30.74 | 30.31 | 30.32 | 5,331 |
| 11th Nov 2025 (Tue) | 30.00 | 30.55 | 30.00 | 30.43 | 4,243 |
| 10th Nov 2025 (Mon) | 30.495 | 30.495 | 30.02 | 30.23 | 5,582 |
| 7th Nov 2025 (Fri) | 29.84 | 30.115 | 29.72 | 30.11 | 1,504 |
| 6th Nov 2025 (Thu) | 30.01 | 30.015 | 29.62 | 29.73 | 1,879 |
| 5th Nov 2025 (Wed) | 29.85 | 30.13 | 29.85 | 30.03 | 4,863 |
| 4th Nov 2025 (Tue) | 29.28 | 29.75 | 29.28 | 29.75 | 0 |
| 3rd Nov 2025 (Mon) | 29.28 | 29.74 | 29.28 | 29.75 | 3,260 |
| 31st Oct 2025 (Fri) | 29.46 | 29.60 | 29.17 | 29.43 | 6,520 |
| 30th Oct 2025 (Thu) | 29.82 | 29.85 | 29.46 | 29.50 | 5,936 |
| 29th Oct 2025 (Wed) | 29.72 | 29.92 | 28.95 | 29.33 | 5,797 |
| 28th Oct 2025 (Tue) | 29.65 | 30.06 | 29.65 | 29.85 | 3,647 |
| 24th Oct 2025 (Fri) | 29.795 | 29.86 | 29.16 | 29.81 | 9,011 |
| 23rd Oct 2025 (Thu) | 29.62 | 29.72 | 29.35 | 29.46 | 8,791 |
| 22nd Oct 2025 (Wed) | 29.995 | 30.23 | 29.82 | 29.93 | 2,879 |
| 21st Oct 2025 (Tue) | 30.03 | 30.19 | 29.63 | 29.78 | 9,061 |
| 20th Oct 2025 (Mon) | 29.45 | 30.24 | 29.45 | 30.15 | 9,527 |
| 17th Oct 2025 (Fri) | 28.915 | 29.40 | 28.89 | 29.23 | 14,170 |
| 16th Oct 2025 (Thu) | 30.325 | 30.325 | 28.51 | 28.68 | 4,868 |
| 15th Oct 2025 (Wed) | 31.19 | 31.19 | 30.49 | 30.66 | 3,898 |
| 14th Oct 2025 (Tue) | 30.37 | 31.28 | 30.37 | 31.18 | 3,930 |