| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.95 | 39.40 | 38.95 | 39.17 | 48,627 |
| 5th Feb 2026 (Thu) | 38.84 | 39.00 | 38.42 | 38.70 | 27,286 |
| 4th Feb 2026 (Wed) | 38.28 | 38.93 | 38.23 | 38.66 | 14,799 |
| 3rd Feb 2026 (Tue) | 37.65 | 38.38 | 37.54 | 37.88 | 28,187 |
| 2nd Feb 2026 (Mon) | 37.17 | 37.52 | 37.07 | 37.42 | 59,030 |
| 30th Jan 2026 (Fri) | 36.82 | 37.42 | 36.82 | 37.14 | 11,112 |
| 29th Jan 2026 (Thu) | 36.43 | 37.09 | 36.29 | 36.88 | 7,131 |
| 28th Jan 2026 (Wed) | 36.32 | 36.755 | 35.505 | 32.63 | 99,520 |
| 27th Jan 2026 (Tue) | 32.74 | 32.80 | 32.51 | 32.63 | 16,077 |
| 26th Jan 2026 (Mon) | 32.60 | 32.625 | 32.01 | 32.55 | 5,335 |
| 23rd Jan 2026 (Fri) | 33.40 | 33.76 | 32.26 | 32.56 | 6,385 |
| 22nd Jan 2026 (Thu) | 33.81 | 33.88 | 33.50 | 33.62 | 8,181 |
| 21st Jan 2026 (Wed) | 32.85 | 33.54 | 32.72 | 33.48 | 5,934 |
| 20th Jan 2026 (Tue) | 32.13 | 32.32 | 31.76 | 31.87 | 2,393 |
| 19th Jan 2026 (Mon) | 32.70 | 32.70 | 32.47 | 32.46 | 8,006 |
| 16th Jan 2026 (Fri) | 32.70 | 32.70 | 32.47 | 32.46 | 8,006 |
| 15th Jan 2026 (Thu) | 32.335 | 32.83 | 32.335 | 32.77 | 10,117 |
| 14th Jan 2026 (Wed) | 31.34 | 32.16 | 31.34 | 32.16 | 4,584 |
| 13th Jan 2026 (Tue) | 31.55 | 31.71 | 31.47 | 31.62 | 1,723 |
| 12th Jan 2026 (Mon) | 31.565 | 31.96 | 31.27 | 31.62 | 11,054 |
| 9th Jan 2026 (Fri) | 31.93 | 32.03 | 31.54 | 31.62 | 5,789 |
| 8th Jan 2026 (Thu) | 31.73 | 32.14 | 31.73 | 32.03 | 6,231 |
| 7th Jan 2026 (Wed) | 31.44 | 31.48 | 31.02 | 31.34 | 10,740 |
| 6th Jan 2026 (Tue) | 31.41 | 31.51 | 31.04 | 31.44 | 19,252 |
| 5th Jan 2026 (Mon) | 31.245 | 31.66 | 31.24 | 31.58 | 14,221 |
| 2nd Jan 2026 (Fri) | 30.80 | 31.05 | 30.61 | 30.76 | 15,455 |
| 1st Jan 2026 (Thu) | 30.705 | 31.13 | 30.58 | 30.94 | 26,349 |
| 31st Dec 2025 (Wed) | 30.705 | 31.13 | 30.58 | 30.94 | 26,349 |
| 30th Dec 2025 (Tue) | 30.99 | 30.99 | 30.68 | 30.71 | 20,419 |
| 29th Dec 2025 (Mon) | 31.29 | 31.29 | 31.00 | 30.99 | 13,418 |
| 26th Dec 2025 (Fri) | 31.26 | 31.28 | 31.14 | 31.17 | 14,449 |
| 25th Dec 2025 (Thu) | 31.39 | 31.49 | 31.30 | 31.29 | 10,517 |
| 24th Dec 2025 (Wed) | 31.39 | 31.49 | 31.30 | 31.29 | 10,517 |
| 23rd Dec 2025 (Tue) | 31.53 | 31.58 | 31.405 | 31.39 | 8,978 |
| 22nd Dec 2025 (Mon) | 31.915 | 31.96 | 31.49 | 31.60 | 6,201 |
| 19th Dec 2025 (Fri) | 31.67 | 32.01 | 31.18 | 31.65 | 22,611 |
| 18th Dec 2025 (Thu) | 32.18 | 32.49 | 31.885 | 31.84 | 7,769 |
| 17th Dec 2025 (Wed) | 31.80 | 32.57 | 31.80 | 32.19 | 7,105 |
| 16th Dec 2025 (Tue) | 32.48 | 32.52 | 32.15 | 32.17 | 8,831 |
| 15th Dec 2025 (Mon) | 32.565 | 32.565 | 32.17 | 32.41 | 7,247 |
| 12th Dec 2025 (Fri) | 32.34 | 32.55 | 32.18 | 32.42 | 6,724 |
| 11th Dec 2025 (Thu) | 32.37 | 32.70 | 32.25 | 32.41 | 5,774 |
| 10th Dec 2025 (Wed) | 31.56 | 32.36 | 31.46 | 32.17 | 16,944 |
| 9th Dec 2025 (Tue) | 32.00 | 32.04 | 31.49 | 31.51 | 3,769 |
| 8th Dec 2025 (Mon) | 31.75 | 32.19 | 31.695 | 31.74 | 6,560 |