| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.39 | 31.39 | 30.81 | 30.82 | 13,747 |
| 18th Sep 2025 (Thu) | 31.53 | 31.69 | 31.22 | 31.71 | 9,492 |
| 17th Sep 2025 (Wed) | 30.81 | 31.46 | 30.69 | 30.77 | 8,953 |
| 16th Sep 2025 (Tue) | 30.50 | 30.58 | 30.31 | 30.45 | 13,519 |
| 15th Sep 2025 (Mon) | 31.21 | 31.33 | 30.82 | 30.92 | 23,267 |
| 12th Sep 2025 (Fri) | 31.12 | 31.55 | 31.12 | 31.33 | 13,503 |
| 11th Sep 2025 (Thu) | 31.38 | 31.51 | 31.265 | 31.47 | 10,671 |
| 10th Sep 2025 (Wed) | 31.06 | 31.65 | 31.06 | 31.30 | 9,962 |
| 9th Sep 2025 (Tue) | 31.70 | 31.70 | 31.20 | 31.33 | 27,438 |
| 8th Sep 2025 (Mon) | 31.07 | 31.65 | 30.90 | 31.65 | 11,618 |
| 5th Sep 2025 (Fri) | 31.50 | 31.54 | 30.76 | 30.99 | 8,093 |
| 4th Sep 2025 (Thu) | 30.93 | 31.265 | 30.91 | 31.28 | 11,244 |
| 3rd Sep 2025 (Wed) | 30.785 | 30.82 | 30.60 | 30.80 | 13,596 |
| 2nd Sep 2025 (Tue) | 30.59 | 30.80 | 30.51 | 30.68 | 9,309 |
| 1st Sep 2025 (Mon) | 31.08 | 31.14 | 30.86 | 30.92 | 13,628 |
| 29th Aug 2025 (Fri) | 31.08 | 31.14 | 30.86 | 30.92 | 13,628 |
| 28th Aug 2025 (Thu) | 31.18 | 31.235 | 30.86 | 31.05 | 11,041 |
| 27th Aug 2025 (Wed) | 31.09 | 31.43 | 31.06 | 31.27 | 12,954 |
| 26th Aug 2025 (Tue) | 30.92 | 31.17 | 30.83 | 31.02 | 7,740 |
| 25th Aug 2025 (Mon) | 30.92 | 30.92 | 30.77 | 30.76 | 7,499 |
| 22nd Aug 2025 (Fri) | 29.715 | 30.98 | 29.715 | 30.94 | 28,570 |
| 21st Aug 2025 (Thu) | 29.43 | 29.60 | 29.36 | 29.54 | 9,787 |
| 20th Aug 2025 (Wed) | 29.66 | 29.74 | 29.50 | 29.60 | 9,487 |
| 19th Aug 2025 (Tue) | 29.50 | 29.75 | 29.49 | 29.65 | 11,736 |
| 18th Aug 2025 (Mon) | 29.48 | 29.62 | 29.05 | 29.61 | 21,077 |
| 15th Aug 2025 (Fri) | 29.76 | 29.77 | 29.34 | 29.34 | 11,275 |
| 14th Aug 2025 (Thu) | 29.51 | 29.92 | 29.43 | 29.92 | 25,278 |
| 13th Aug 2025 (Wed) | 29.62 | 30.03 | 29.62 | 29.99 | 18,674 |
| 12th Aug 2025 (Tue) | 29.08 | 29.37 | 28.88 | 29.29 | 12,551 |
| 11th Aug 2025 (Mon) | 28.96 | 28.96 | 28.34 | 28.50 | 11,349 |
| 8th Aug 2025 (Fri) | 28.615 | 28.76 | 28.46 | 28.52 | 17,891 |
| 7th Aug 2025 (Thu) | 28.84 | 28.84 | 28.32 | 28.36 | 8,117 |
| 6th Aug 2025 (Wed) | 28.875 | 28.94 | 28.75 | 28.74 | 11,878 |
| 5th Aug 2025 (Tue) | 29.03 | 29.03 | 28.47 | 28.92 | 14,404 |
| 4th Aug 2025 (Mon) | 28.76 | 28.97 | 28.62 | 28.92 | 11,655 |
| 1st Aug 2025 (Fri) | 29.04 | 29.04 | 28.54 | 28.57 | 8,470 |
| 31st Jul 2025 (Thu) | 29.78 | 29.78 | 29.38 | 29.53 | 8,506 |
| 30th Jul 2025 (Wed) | 30.705 | 30.71 | 29.90 | 30.01 | 12,691 |
| 29th Jul 2025 (Tue) | 31.33 | 31.33 | 30.60 | 30.59 | 15,846 |
| 28th Jul 2025 (Mon) | 31.235 | 31.43 | 31.065 | 31.07 | 18,901 |
| 25th Jul 2025 (Fri) | 32.06 | 32.06 | 30.81 | 31.39 | 23,120 |
| 24th Jul 2025 (Thu) | 31.95 | 32.13 | 31.56 | 31.53 | 21,310 |
| 23rd Jul 2025 (Wed) | 31.93 | 32.14 | 31.72 | 32.11 | 17,754 |
| 22nd Jul 2025 (Tue) | 32.24 | 32.28 | 31.785 | 32.08 | 14,023 |