| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 5th Feb 2026 (Thu) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 4th Feb 2026 (Wed) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 3rd Feb 2026 (Tue) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 2nd Feb 2026 (Mon) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 30th Jan 2026 (Fri) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 29th Jan 2026 (Thu) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 28th Jan 2026 (Wed) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 27th Jan 2026 (Tue) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 26th Jan 2026 (Mon) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 23rd Jan 2026 (Fri) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 22nd Jan 2026 (Thu) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 21st Jan 2026 (Wed) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 20th Jan 2026 (Tue) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 19th Jan 2026 (Mon) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 16th Jan 2026 (Fri) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 15th Jan 2026 (Thu) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 14th Jan 2026 (Wed) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 13th Jan 2026 (Tue) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 12th Jan 2026 (Mon) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 9th Jan 2026 (Fri) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 8th Jan 2026 (Thu) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 7th Jan 2026 (Wed) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 6th Jan 2026 (Tue) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 5th Jan 2026 (Mon) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 2nd Jan 2026 (Fri) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 1st Jan 2026 (Thu) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 31st Dec 2025 (Wed) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 30th Dec 2025 (Tue) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 29th Dec 2025 (Mon) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 26th Dec 2025 (Fri) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 25th Dec 2025 (Thu) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 24th Dec 2025 (Wed) | 1.08 | 1.53 | 1.08 | 1.53 | 0 |
| 23rd Dec 2025 (Tue) | 1.08 | 1.82 | 1.02 | 1.53 | 1,860,154 |
| 22nd Dec 2025 (Mon) | 0.953 | 0.953 | 0.953 | 0.96 | 2 |
| 19th Dec 2025 (Fri) | 0.9899 | 0.9899 | 0.9365 | 0.9223 | 497 |
| 18th Dec 2025 (Thu) | 0.98 | 0.98 | 0.9575 | 0.9575 | 729 |
| 17th Dec 2025 (Wed) | 0.9378 | 0.95 | 0.9201 | 0.9043 | 1,754 |
| 16th Dec 2025 (Tue) | 0.94 | 1.01 | 0.94 | 0.9648 | 8,161 |
| 15th Dec 2025 (Mon) | 0.9456 | 1.135 | 0.935 | 1.0299 | 4,032 |
| 12th Dec 2025 (Fri) | 0.88 | 0.88 | 0.88 | 0.8973 | 1,515 |
| 11th Dec 2025 (Thu) | 0.88 | 0.9258 | 0.88 | 0.8919 | 1,782 |
| 10th Dec 2025 (Wed) | 0.8933 | 0.8933 | 0.876 | 0.865 | 915 |
| 9th Dec 2025 (Tue) | 0.87 | 0.87 | 0.861 | 0.8664 | 1,464 |
| 8th Dec 2025 (Mon) | 0.93 | 0.93 | 0.9251 | 0.917 | 1,184 |