| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.88 | 0.88 | 0.88 | 0.8973 | 1,515 |
| 11th Dec 2025 (Thu) | 0.88 | 0.9258 | 0.88 | 0.8919 | 1,782 |
| 10th Dec 2025 (Wed) | 0.8933 | 0.8933 | 0.876 | 0.865 | 915 |
| 9th Dec 2025 (Tue) | 0.87 | 0.87 | 0.861 | 0.8664 | 1,464 |
| 8th Dec 2025 (Mon) | 0.93 | 0.93 | 0.9251 | 0.917 | 1,184 |
| 5th Dec 2025 (Fri) | 0.98 | 0.9844 | 0.963 | 0.9633 | 630 |
| 4th Dec 2025 (Thu) | 1.00 | 1.00 | 0.998 | 0.998 | 1,246 |
| 3rd Dec 2025 (Wed) | 1.00 | 1.00 | 0.9607 | 0.99 | 8,611 |
| 2nd Dec 2025 (Tue) | 1.15 | 1.15 | 1.05 | 1.06 | 1,032 |
| 1st Dec 2025 (Mon) | 1.14 | 1.16 | 1.14 | 1.18 | 1,712 |
| 28th Nov 2025 (Fri) | 1.31 | 1.31 | 1.27 | 1.2525 | 16,760 |
| 27th Nov 2025 (Thu) | 1.28 | 1.33 | 1.25 | 1.23 | 165 |
| 26th Nov 2025 (Wed) | 1.28 | 1.33 | 1.25 | 1.23 | 2,147 |
| 25th Nov 2025 (Tue) | 1.33 | 1.33 | 1.28 | 1.34 | 3,583 |
| 24th Nov 2025 (Mon) | 1.19 | 1.45 | 1.19 | 1.33 | 55,217 |
| 21st Nov 2025 (Fri) | 0.9085 | 1.30 | 0.9085 | 1.23 | 44,921 |
| 20th Nov 2025 (Thu) | 1.08 | 1.15 | 1.08 | 1.05 | 40,972 |
| 19th Nov 2025 (Wed) | 1.00 | 1.10 | 0.851 | 1.05 | 6,006,221 |
| 18th Nov 2025 (Tue) | 0.7564 | 0.7564 | 0.7564 | 0.7564 | 212,394 |
| 17th Nov 2025 (Mon) | 0.7699 | 0.7699 | 0.7699 | 0.7436 | 138 |
| 14th Nov 2025 (Fri) | 0.7472 | 0.76 | 0.7001 | 0.73 | 168 |
| 13th Nov 2025 (Thu) | 0.8305 | 0.8527 | 0.8075 | 0.815 | 252 |
| 12th Nov 2025 (Wed) | 0.86 | 0.86 | 0.86 | 0.88 | 285 |
| 11th Nov 2025 (Tue) | 0.8426 | 0.8529 | 0.81 | 0.86 | 1,065 |
| 10th Nov 2025 (Mon) | 0.92 | 0.9266 | 0.8701 | 0.87 | 1,362 |
| 7th Nov 2025 (Fri) | 0.96 | 0.96 | 0.96 | 0.96 | 2,270 |
| 6th Nov 2025 (Thu) | 1.10 | 1.10 | 1.00 | 1.00 | 300 |
| 5th Nov 2025 (Wed) | 1.09 | 1.09 | 1.07 | 1.07 | 393 |
| 4th Nov 2025 (Tue) | 1.11 | 1.11 | 1.08 | 1.08 | 0 |
| 3rd Nov 2025 (Mon) | 1.11 | 1.11 | 1.08 | 1.08 | 1,988 |
| 31st Oct 2025 (Fri) | 1.10 | 1.16 | 1.10 | 1.13 | 4,825 |
| 30th Oct 2025 (Thu) | 1.11 | 1.12 | 1.11 | 1.12 | 3,915 |
| 29th Oct 2025 (Wed) | 1.17 | 1.18 | 1.15 | 1.13 | 347 |
| 28th Oct 2025 (Tue) | 1.17 | 1.17 | 1.17 | 1.15 | 730 |
| 27th Oct 2025 (Mon) | 1.18 | 1.20 | 1.18 | 1.20 | 426 |
| 24th Oct 2025 (Fri) | 1.13 | 1.23 | 1.13 | 1.205 | 2,728 |
| 23rd Oct 2025 (Thu) | 1.17 | 1.17 | 1.10 | 1.13 | 1,337 |
| 22nd Oct 2025 (Wed) | 1.19 | 1.19 | 1.11 | 1.11 | 1,182 |
| 21st Oct 2025 (Tue) | 1.20 | 1.23 | 1.20 | 1.2187 | 542 |
| 20th Oct 2025 (Mon) | 1.25 | 1.29 | 1.24 | 1.24 | 1,936 |
| 17th Oct 2025 (Fri) | 1.26 | 1.26 | 1.26 | 1.27 | 570 |
| 16th Oct 2025 (Thu) | 1.36 | 1.36 | 1.32 | 1.2728 | 600 |
| 15th Oct 2025 (Wed) | 1.42 | 1.42 | 1.42 | 1.35 | 1,934 |
| 14th Oct 2025 (Tue) | 1.41 | 1.44 | 1.39 | 1.4235 | 5,038 |