| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 224.24 | 226.84 | 223.47 | 225.58 | 179,769 |
| 17th Jul 2025 (Thu) | 225.55 | 226.81 | 224.15 | 224.59 | 62,841 |
| 16th Jul 2025 (Wed) | 227.865 | 228.12 | 225.79 | 227.62 | 35,704 |
| 15th Jul 2025 (Tue) | 228.07 | 230.71 | 227.89 | 228.84 | 49,223 |
| 14th Jul 2025 (Mon) | 227.215 | 227.215 | 225.175 | 225.79 | 30,510 |
| 11th Jul 2025 (Fri) | 228.745 | 228.745 | 226.02 | 228.03 | 22,903 |
| 10th Jul 2025 (Thu) | 231.59 | 233.31 | 230.21 | 230.72 | 25,497 |
| 9th Jul 2025 (Wed) | 232.21 | 232.21 | 229.74 | 231.28 | 41,071 |
| 8th Jul 2025 (Tue) | 233.03 | 234.31 | 231.65 | 232.57 | 34,094 |
| 7th Jul 2025 (Mon) | 236.34 | 236.60 | 232.07 | 233.32 | 35,620 |
| 4th Jul 2025 (Fri) | 237.29 | 237.94 | 236.26 | 237.55 | 14,473 |
| 3rd Jul 2025 (Thu) | 237.29 | 237.94 | 236.26 | 237.55 | 14,473 |
| 2nd Jul 2025 (Wed) | 242.06 | 242.06 | 237.45 | 238.25 | 24,768 |
| 1st Jul 2025 (Tue) | 238.95 | 243.02 | 238.67 | 242.66 | 46,137 |
| 30th Jun 2025 (Mon) | 238.57 | 240.405 | 238.48 | 240.22 | 30,652 |
| 27th Jun 2025 (Fri) | 239.15 | 240.20 | 236.73 | 238.79 | 26,841 |
| 26th Jun 2025 (Thu) | 240.65 | 240.65 | 238.065 | 238.53 | 22,880 |
| 25th Jun 2025 (Wed) | 238.66 | 241.58 | 238.66 | 240.37 | 27,635 |
| 24th Jun 2025 (Tue) | 236.45 | 240.01 | 235.79 | 239.59 | 21,254 |
| 23rd Jun 2025 (Mon) | 235.44 | 236.91 | 234.56 | 236.91 | 18,081 |
| 20th Jun 2025 (Fri) | 237.14 | 237.14 | 234.965 | 235.67 | 15,950 |
| 19th Jun 2025 (Thu) | 236.01 | 238.16 | 236.01 | 236.23 | 32,137 |
| 18th Jun 2025 (Wed) | 236.01 | 238.16 | 236.01 | 236.23 | 32,137 |
| 17th Jun 2025 (Tue) | 239.29 | 239.57 | 236.58 | 237.08 | 35,622 |
| 16th Jun 2025 (Mon) | 241.87 | 243.535 | 240.67 | 241.16 | 21,166 |
| 13th Jun 2025 (Fri) | 240.20 | 243.99 | 240.20 | 241.34 | 31,072 |
| 12th Jun 2025 (Thu) | 240.68 | 242.38 | 240.22 | 242.41 | 22,482 |
| 11th Jun 2025 (Wed) | 242.61 | 242.61 | 240.38 | 240.74 | 33,052 |
| 10th Jun 2025 (Tue) | 242.65 | 244.06 | 241.92 | 242.36 | 35,565 |
| 9th Jun 2025 (Mon) | 241.90 | 244.60 | 241.87 | 242.70 | 38,469 |
| 6th Jun 2025 (Fri) | 244.01 | 244.62 | 242.26 | 243.72 | 45,453 |
| 5th Jun 2025 (Thu) | 242.19 | 244.36 | 241.88 | 243.58 | 45,253 |
| 4th Jun 2025 (Wed) | 243.50 | 243.83 | 242.05 | 242.10 | 33,038 |
| 3rd Jun 2025 (Tue) | 241.61 | 243.86 | 241.08 | 243.33 | 29,131 |
| 2nd Jun 2025 (Mon) | 241.95 | 243.04 | 240.36 | 242.08 | 33,092 |
| 30th May 2025 (Fri) | 244.33 | 245.60 | 243.70 | 245.21 | 41,411 |
| 29th May 2025 (Thu) | 245.02 | 246.625 | 243.69 | 245.00 | 21,887 |
| 28th May 2025 (Wed) | 245.27 | 245.93 | 244.20 | 245.78 | 39,993 |
| 27th May 2025 (Tue) | 245.33 | 247.07 | 245.33 | 246.73 | 31,821 |
| 26th May 2025 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 24th May 2025 (Sat) | 242.425 | 243.52 | 242.425 | 243.00 | 24,437 |
| 23rd May 2025 (Fri) | 242.425 | 243.52 | 242.425 | 243.33 | 24,437 |
| 22nd May 2025 (Thu) | 244.30 | 244.87 | 242.67 | 244.71 | 31,566 |
| 21st May 2025 (Wed) | 248.41 | 248.78 | 246.31 | 246.77 | 31,093 |
| 20th May 2025 (Tue) | 251.62 | 251.62 | 249.55 | 250.23 | 89,663 |