| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 254.09 | 254.215 | 250.10 | 251.79 | 30,764 |
| 11th Dec 2025 (Thu) | 259.44 | 259.74 | 252.35 | 252.49 | 46,953 |
| 10th Dec 2025 (Wed) | 257.93 | 261.10 | 257.93 | 258.84 | 36,302 |
| 9th Dec 2025 (Tue) | 262.965 | 262.965 | 256.91 | 257.27 | 22,712 |
| 8th Dec 2025 (Mon) | 261.05 | 263.84 | 261.05 | 261.41 | 17,291 |
| 5th Dec 2025 (Fri) | 263.13 | 263.75 | 262.23 | 263.28 | 23,242 |
| 4th Dec 2025 (Thu) | 260.00 | 261.10 | 259.10 | 261.02 | 36,864 |
| 3rd Dec 2025 (Wed) | 259.31 | 260.97 | 257.73 | 259.40 | 21,398 |
| 2nd Dec 2025 (Tue) | 261.73 | 262.67 | 258.99 | 259.30 | 24,027 |
| 1st Dec 2025 (Mon) | 266.20 | 266.69 | 262.65 | 262.89 | 38,317 |
| 28th Nov 2025 (Fri) | 266.65 | 267.42 | 266.30 | 266.28 | 15,002 |
| 27th Nov 2025 (Thu) | 266.085 | 268.55 | 266.085 | 266.85 | 30,609 |
| 26th Nov 2025 (Wed) | 266.085 | 268.55 | 266.085 | 266.85 | 30,749 |
| 25th Nov 2025 (Tue) | 265.20 | 268.60 | 264.79 | 267.79 | 39,587 |
| 24th Nov 2025 (Mon) | 265.00 | 265.155 | 262.52 | 263.08 | 30,740 |
| 21st Nov 2025 (Fri) | 259.25 | 263.80 | 257.375 | 263.29 | 33,252 |
| 20th Nov 2025 (Thu) | 257.85 | 257.85 | 254.71 | 254.71 | 198 |
| 19th Nov 2025 (Wed) | 257.85 | 258.03 | 252.43 | 254.71 | 23,553 |
| 18th Nov 2025 (Tue) | 256.87 | 258.43 | 256.42 | 257.00 | 22,771 |
| 17th Nov 2025 (Mon) | 258.29 | 259.80 | 256.91 | 257.01 | 25,236 |
| 14th Nov 2025 (Fri) | 259.235 | 260.57 | 256.84 | 258.41 | 30,432 |
| 13th Nov 2025 (Thu) | 267.28 | 268.00 | 260.28 | 260.44 | 42,819 |
| 12th Nov 2025 (Wed) | 265.16 | 268.09 | 265.16 | 267.99 | 29,297 |
| 11th Nov 2025 (Tue) | 265.00 | 267.00 | 264.60 | 266.70 | 53,543 |
| 10th Nov 2025 (Mon) | 262.48 | 264.46 | 258.51 | 264.01 | 46,538 |
| 7th Nov 2025 (Fri) | 259.695 | 264.52 | 258.96 | 263.77 | 42,646 |
| 6th Nov 2025 (Thu) | 250.00 | 265.40 | 250.00 | 260.06 | 108,463 |
| 5th Nov 2025 (Wed) | 241.89 | 244.00 | 239.42 | 243.18 | 60,121 |
| 4th Nov 2025 (Tue) | 234.14 | 237.32 | 234.14 | 237.32 | 0 |
| 3rd Nov 2025 (Mon) | 234.14 | 237.33 | 233.28 | 237.32 | 36,478 |
| 31st Oct 2025 (Fri) | 235.325 | 236.90 | 234.14 | 235.70 | 26,707 |
| 30th Oct 2025 (Thu) | 237.24 | 239.13 | 235.56 | 236.19 | 36,719 |
| 29th Oct 2025 (Wed) | 238.57 | 239.47 | 236.01 | 236.79 | 23,932 |
| 28th Oct 2025 (Tue) | 240.36 | 242.83 | 238.22 | 241.20 | 44,686 |
| 27th Oct 2025 (Mon) | 240.82 | 242.15 | 239.15 | 240.91 | 48,868 |
| 24th Oct 2025 (Fri) | 241.98 | 242.77 | 240.62 | 240.76 | 14,109 |
| 23rd Oct 2025 (Thu) | 242.43 | 242.69 | 240.48 | 241.85 | 15,898 |
| 22nd Oct 2025 (Wed) | 244.36 | 244.36 | 242.32 | 242.37 | 28,344 |
| 21st Oct 2025 (Tue) | 241.82 | 243.76 | 241.13 | 242.03 | 27,381 |
| 20th Oct 2025 (Mon) | 240.88 | 242.60 | 239.70 | 242.22 | 37,222 |
| 17th Oct 2025 (Fri) | 240.91 | 241.34 | 237.76 | 240.21 | 26,489 |
| 16th Oct 2025 (Thu) | 236.60 | 240.83 | 236.28 | 240.30 | 22,837 |
| 15th Oct 2025 (Wed) | 236.07 | 238.56 | 235.04 | 236.76 | 15,329 |
| 14th Oct 2025 (Tue) | 235.16 | 237.93 | 234.51 | 237.81 | 15,606 |