| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 250.625 | 250.625 | 248.60 | 248.78 | 31,696 |
| 18th Sep 2025 (Thu) | 248.65 | 251.69 | 247.21 | 250.50 | 32,407 |
| 17th Sep 2025 (Wed) | 248.63 | 251.76 | 247.53 | 248.79 | 18,504 |
| 16th Sep 2025 (Tue) | 248.03 | 249.48 | 247.57 | 247.99 | 30,679 |
| 15th Sep 2025 (Mon) | 250.40 | 250.43 | 246.96 | 247.81 | 33,577 |
| 12th Sep 2025 (Fri) | 251.31 | 252.43 | 249.07 | 249.88 | 36,190 |
| 11th Sep 2025 (Thu) | 247.405 | 252.55 | 247.405 | 252.43 | 42,135 |
| 10th Sep 2025 (Wed) | 247.64 | 247.96 | 243.91 | 243.83 | 23,960 |
| 9th Sep 2025 (Tue) | 248.39 | 248.76 | 246.69 | 248.39 | 23,107 |
| 8th Sep 2025 (Mon) | 243.78 | 248.75 | 243.78 | 248.32 | 36,213 |
| 5th Sep 2025 (Fri) | 246.51 | 246.64 | 244.395 | 245.30 | 17,918 |
| 4th Sep 2025 (Thu) | 241.245 | 243.45 | 239.57 | 243.39 | 25,155 |
| 3rd Sep 2025 (Wed) | 240.59 | 242.335 | 240.32 | 242.46 | 32,046 |
| 2nd Sep 2025 (Tue) | 243.92 | 244.15 | 241.84 | 242.02 | 22,801 |
| 1st Sep 2025 (Mon) | 245.645 | 246.44 | 244.48 | 245.06 | 34,975 |
| 29th Aug 2025 (Fri) | 245.645 | 246.44 | 244.48 | 245.06 | 34,975 |
| 28th Aug 2025 (Thu) | 246.56 | 248.395 | 244.17 | 244.77 | 27,246 |
| 27th Aug 2025 (Wed) | 247.105 | 249.39 | 247.105 | 248.98 | 23,159 |
| 26th Aug 2025 (Tue) | 248.21 | 248.87 | 246.74 | 248.58 | 22,180 |
| 25th Aug 2025 (Mon) | 251.77 | 251.77 | 248.21 | 248.48 | 23,744 |
| 22nd Aug 2025 (Fri) | 248.685 | 252.19 | 248.685 | 251.87 | 18,610 |
| 21st Aug 2025 (Thu) | 248.625 | 249.12 | 247.25 | 247.50 | 24,177 |
| 20th Aug 2025 (Wed) | 249.40 | 250.31 | 248.53 | 249.55 | 33,364 |
| 19th Aug 2025 (Tue) | 245.95 | 247.74 | 245.63 | 247.62 | 23,963 |
| 18th Aug 2025 (Mon) | 246.00 | 246.41 | 244.39 | 244.56 | 19,273 |
| 15th Aug 2025 (Fri) | 248.02 | 248.02 | 245.40 | 245.56 | 25,920 |
| 14th Aug 2025 (Thu) | 245.79 | 246.32 | 244.54 | 246.14 | 26,672 |
| 13th Aug 2025 (Wed) | 243.36 | 247.93 | 243.19 | 247.07 | 26,466 |
| 12th Aug 2025 (Tue) | 243.66 | 243.83 | 241.47 | 243.76 | 19,174 |
| 11th Aug 2025 (Mon) | 242.405 | 243.32 | 241.51 | 241.62 | 29,424 |
| 8th Aug 2025 (Fri) | 237.92 | 244.04 | 237.92 | 242.85 | 65,783 |
| 7th Aug 2025 (Thu) | 230.94 | 237.00 | 230.94 | 236.24 | 76,640 |
| 6th Aug 2025 (Wed) | 222.26 | 222.97 | 220.74 | 221.21 | 42,177 |
| 5th Aug 2025 (Tue) | 228.32 | 228.43 | 223.19 | 223.87 | 57,536 |
| 4th Aug 2025 (Mon) | 227.12 | 228.81 | 226.76 | 228.43 | 35,788 |
| 1st Aug 2025 (Fri) | 225.62 | 227.65 | 224.15 | 226.87 | 51,566 |
| 31st Jul 2025 (Thu) | 228.61 | 229.94 | 226.275 | 226.49 | 39,785 |
| 30th Jul 2025 (Wed) | 228.70 | 229.68 | 228.22 | 229.27 | 23,279 |
| 29th Jul 2025 (Tue) | 226.905 | 228.64 | 226.905 | 228.37 | 23,254 |
| 28th Jul 2025 (Mon) | 230.31 | 230.31 | 226.24 | 226.53 | 21,553 |
| 25th Jul 2025 (Fri) | 227.77 | 231.22 | 227.77 | 230.46 | 68,529 |
| 24th Jul 2025 (Thu) | 226.49 | 228.34 | 226.43 | 227.25 | 19,388 |
| 23rd Jul 2025 (Wed) | 225.50 | 225.98 | 222.49 | 225.47 | 29,359 |
| 22nd Jul 2025 (Tue) | 224.52 | 226.24 | 223.55 | 223.69 | 58,746 |