| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 247.35 | 252.79 | 240.77 | 252.16 | 173,463 |
| 5th Feb 2026 (Thu) | 247.10 | 250.61 | 232.82 | 243.81 | 221,558 |
| 4th Feb 2026 (Wed) | 263.43 | 266.11 | 262.11 | 264.27 | 33,489 |
| 3rd Feb 2026 (Tue) | 263.78 | 267.82 | 261.06 | 261.67 | 27,483 |
| 2nd Feb 2026 (Mon) | 263.38 | 264.98 | 263.10 | 264.24 | 28,438 |
| 30th Jan 2026 (Fri) | 259.51 | 262.98 | 259.33 | 262.60 | 24,210 |
| 29th Jan 2026 (Thu) | 261.525 | 262.02 | 257.95 | 261.64 | 18,887 |
| 28th Jan 2026 (Wed) | 261.76 | 262.24 | 259.795 | 263.07 | 13,922 |
| 27th Jan 2026 (Tue) | 263.38 | 265.67 | 263.05 | 263.07 | 24,299 |
| 26th Jan 2026 (Mon) | 260.795 | 264.25 | 260.795 | 263.13 | 14,225 |
| 23rd Jan 2026 (Fri) | 259.30 | 259.43 | 256.43 | 259.52 | 13,904 |
| 22nd Jan 2026 (Thu) | 260.49 | 262.78 | 260.45 | 260.90 | 14,967 |
| 21st Jan 2026 (Wed) | 259.89 | 263.56 | 259.56 | 261.18 | 12,653 |
| 20th Jan 2026 (Tue) | 265.04 | 267.10 | 257.92 | 257.99 | 24,999 |
| 19th Jan 2026 (Mon) | 266.58 | 269.38 | 266.53 | 268.65 | 15,473 |
| 16th Jan 2026 (Fri) | 266.58 | 269.38 | 266.53 | 268.65 | 15,473 |
| 15th Jan 2026 (Thu) | 264.72 | 269.28 | 264.60 | 268.26 | 15,785 |
| 14th Jan 2026 (Wed) | 259.715 | 264.17 | 259.05 | 264.25 | 18,245 |
| 13th Jan 2026 (Tue) | 261.025 | 261.025 | 257.56 | 260.77 | 13,208 |
| 12th Jan 2026 (Mon) | 257.395 | 260.815 | 256.46 | 260.77 | 9,382 |
| 9th Jan 2026 (Fri) | 262.20 | 262.20 | 256.68 | 256.82 | 9,029 |
| 8th Jan 2026 (Thu) | 260.405 | 262.125 | 259.79 | 260.68 | 14,725 |
| 7th Jan 2026 (Wed) | 261.83 | 261.83 | 258.73 | 259.20 | 17,097 |
| 6th Jan 2026 (Tue) | 257.68 | 262.20 | 257.68 | 260.03 | 38,099 |
| 5th Jan 2026 (Mon) | 250.40 | 256.95 | 250.35 | 256.75 | 53,322 |
| 2nd Jan 2026 (Fri) | 251.01 | 251.28 | 246.85 | 250.04 | 36,632 |
| 1st Jan 2026 (Thu) | 255.79 | 255.79 | 253.52 | 253.52 | 25,457 |
| 31st Dec 2025 (Wed) | 255.79 | 255.79 | 253.52 | 253.52 | 25,457 |
| 30th Dec 2025 (Tue) | 254.26 | 256.09 | 254.21 | 255.47 | 21,356 |
| 29th Dec 2025 (Mon) | 256.60 | 256.77 | 255.71 | 256.22 | 20,725 |
| 26th Dec 2025 (Fri) | 256.28 | 256.28 | 253.98 | 255.42 | 21,257 |
| 25th Dec 2025 (Thu) | 256.34 | 257.36 | 255.07 | 255.68 | 28,795 |
| 24th Dec 2025 (Wed) | 256.34 | 257.36 | 255.07 | 255.68 | 28,795 |
| 23rd Dec 2025 (Tue) | 255.20 | 256.68 | 254.68 | 255.39 | 22,708 |
| 22nd Dec 2025 (Mon) | 254.28 | 255.705 | 253.95 | 255.13 | 14,480 |
| 19th Dec 2025 (Fri) | 252.43 | 255.86 | 251.80 | 254.34 | 32,405 |
| 18th Dec 2025 (Thu) | 253.08 | 255.20 | 251.29 | 251.55 | 19,919 |
| 17th Dec 2025 (Wed) | 254.56 | 254.56 | 250.77 | 251.67 | 19,420 |
| 16th Dec 2025 (Tue) | 253.39 | 253.64 | 251.45 | 253.03 | 29,442 |
| 15th Dec 2025 (Mon) | 253.18 | 254.56 | 251.72 | 254.07 | 22,474 |
| 12th Dec 2025 (Fri) | 254.09 | 254.215 | 250.10 | 251.79 | 30,764 |
| 11th Dec 2025 (Thu) | 259.44 | 259.74 | 252.35 | 252.49 | 46,953 |
| 10th Dec 2025 (Wed) | 257.93 | 261.10 | 257.93 | 258.84 | 36,302 |
| 9th Dec 2025 (Tue) | 262.965 | 262.965 | 256.91 | 257.27 | 22,712 |
| 8th Dec 2025 (Mon) | 261.05 | 263.84 | 261.05 | 261.41 | 17,291 |