| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.09 | 12.21 | 11.385 | 11.53 | 21,018 |
| 25th Sep 2026 (Fri) | 12.39 | 12.65 | 12.30 | 12.34 | 4,373 |
| 24th Sep 2026 (Thu) | 12.64 | 13.00 | 12.30 | 12.25 | 1,342 |
| 23rd Sep 2026 (Wed) | 13.00 | 13.19 | 12.88 | 12.85 | 3,445 |
| 22nd Sep 2026 (Tue) | 13.36 | 13.36 | 12.875 | 13.02 | 11,851 |
| 21st Sep 2026 (Mon) | 12.52 | 13.59 | 12.52 | 13.50 | 12,984 |
| 18th Sep 2026 (Fri) | 12.34 | 13.04 | 12.21 | 12.84 | 38,293 |
| 17th Sep 2026 (Thu) | 12.19 | 12.74 | 12.14 | 12.49 | 21,023 |
| 16th Sep 2026 (Wed) | 12.15 | 12.40 | 11.70 | 11.91 | 12,498 |
| 15th Sep 2026 (Tue) | 12.50 | 12.91 | 12.25 | 12.35 | 8,231 |
| 14th Sep 2026 (Mon) | 11.91 | 12.66 | 11.91 | 12.29 | 10,195 |
| 11th Sep 2026 (Fri) | 12.18 | 12.70 | 12.04 | 12.05 | 15,635 |
| 10th Sep 2026 (Thu) | 13.07 | 13.07 | 12.12 | 12.19 | 26,530 |
| 9th Sep 2026 (Wed) | 13.41 | 14.22 | 12.78 | 13.04 | 18,840 |
| 8th Sep 2026 (Tue) | 14.40 | 14.40 | 13.20 | 13.21 | 31,220 |
| 7th Sep 2026 (Mon) | 14.60 | 15.00 | 14.52 | 14.70 | 22,416 |
| 4th Sep 2026 (Fri) | 14.60 | 15.00 | 14.52 | 14.70 | 22,416 |
| 3rd Sep 2026 (Thu) | 15.01 | 15.30 | 14.12 | 14.70 | 29,536 |
| 2nd Sep 2026 (Wed) | 16.39 | 16.39 | 14.26 | 14.66 | 57,993 |
| 1st Sep 2026 (Tue) | 16.35 | 17.30 | 15.85 | 16.56 | 97,288 |
| 31st Aug 2026 (Mon) | 14.90 | 16.165 | 14.41 | 16.11 | 66,301 |
| 28th Aug 2026 (Fri) | 14.80 | 15.28 | 13.80 | 14.10 | 25,760 |
| 27th Aug 2026 (Thu) | 13.60 | 14.33 | 13.26 | 14.31 | 31,085 |
| 26th Aug 2026 (Wed) | 13.91 | 13.91 | 13.40 | 13.70 | 31,418 |
| 25th Aug 2026 (Tue) | 12.11 | 14.875 | 12.11 | 13.94 | 105,990 |
| 24th Aug 2026 (Mon) | 12.50 | 12.54 | 11.86 | 11.94 | 10,344 |
| 21st Aug 2026 (Fri) | 13.00 | 13.12 | 12.72 | 12.64 | 11,174 |
| 20th Aug 2026 (Thu) | 12.33 | 12.95 | 12.30 | 12.97 | 4,277 |
| 19th Aug 2026 (Wed) | 12.44 | 12.445 | 11.625 | 11.97 | 17,713 |
| 18th Aug 2026 (Tue) | 13.18 | 13.18 | 11.76 | 12.20 | 14,414 |
| 17th Aug 2026 (Mon) | 13.60 | 13.72 | 13.14 | 13.31 | 16,011 |
| 14th Aug 2026 (Fri) | 12.60 | 13.79 | 12.60 | 13.31 | 34,331 |
| 13th Aug 2026 (Thu) | 11.33 | 12.14 | 10.89 | 12.09 | 18,371 |
| 12th Aug 2026 (Wed) | 12.20 | 12.27 | 11.12 | 11.48 | 12,918 |
| 11th Aug 2026 (Tue) | 11.51 | 12.77 | 10.58 | 12.08 | 82,127 |
| 10th Aug 2026 (Mon) | 9.08 | 11.62 | 9.00 | 11.45 | 45,186 |
| 7th Aug 2026 (Fri) | 8.22 | 8.48 | 7.91 | 8.44 | 2,933 |
| 6th Aug 2026 (Thu) | 8.13 | 8.50 | 8.11 | 8.20 | 2,217 |
| 5th Aug 2026 (Wed) | 8.30 | 8.405 | 8.10 | 8.23 | 9,920 |
| 4th Aug 2026 (Tue) | 7.82 | 8.75 | 7.79 | 8.41 | 44,105 |
| 3rd Aug 2026 (Mon) | 7.88 | 8.00 | 7.50 | 7.68 | 16,638 |
| 31st Jul 2026 (Fri) | 7.61 | 8.105 | 7.415 | 7.89 | 12,782 |
| 30th Jul 2026 (Thu) | 7.595 | 8.00 | 7.40 | 7.60 | 9,795 |
| 29th Jul 2026 (Wed) | 7.22 | 7.48 | 7.12 | 7.33 | 4,823 |