| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 71.15 | 71.15 | 67.91 | 67.95 | 2,909 |
| 11th Dec 2025 (Thu) | 70.80 | 72.49 | 69.01 | 72.71 | 3,019 |
| 10th Dec 2025 (Wed) | 73.69 | 75.50 | 72.83 | 73.58 | 3,411 |
| 9th Dec 2025 (Tue) | 74.00 | 76.25 | 74.00 | 74.92 | 3,777 |
| 8th Dec 2025 (Mon) | 72.47 | 72.74 | 71.98 | 72.70 | 7,267 |
| 5th Dec 2025 (Fri) | 72.00 | 72.00 | 71.50 | 71.86 | 725 |
| 4th Dec 2025 (Thu) | 72.35 | 75.09 | 72.27 | 74.69 | 4,670 |
| 3rd Dec 2025 (Wed) | 70.52 | 72.83 | 70.00 | 72.89 | 3,962 |
| 2nd Dec 2025 (Tue) | 73.10 | 73.67 | 70.21 | 70.22 | 5,878 |
| 1st Dec 2025 (Mon) | 72.00 | 73.36 | 70.89 | 72.74 | 3,642 |
| 28th Nov 2025 (Fri) | 74.565 | 77.00 | 74.565 | 75.95 | 2,454 |
| 27th Nov 2025 (Thu) | 70.83 | 73.28 | 69.30 | 72.39 | 2,549 |
| 26th Nov 2025 (Wed) | 70.83 | 73.28 | 69.30 | 72.39 | 5,173 |
| 25th Nov 2025 (Tue) | 66.20 | 68.42 | 66.20 | 68.64 | 4,872 |
| 24th Nov 2025 (Mon) | 63.30 | 68.12 | 63.29 | 68.36 | 12,612 |
| 21st Nov 2025 (Fri) | 59.33 | 62.14 | 58.96 | 61.81 | 2,924 |
| 20th Nov 2025 (Thu) | 69.67 | 69.67 | 69.67 | 65.14 | 724 |
| 19th Nov 2025 (Wed) | 67.25 | 67.25 | 64.59 | 65.14 | 1,484 |
| 18th Nov 2025 (Tue) | 66.00 | 68.61 | 65.55 | 67.78 | 2,511 |
| 17th Nov 2025 (Mon) | 66.00 | 68.77 | 64.51 | 66.30 | 2,643 |
| 14th Nov 2025 (Fri) | 64.99 | 70.35 | 64.96 | 67.12 | 12,272 |
| 13th Nov 2025 (Thu) | 75.23 | 75.23 | 69.35 | 69.62 | 8,133 |
| 12th Nov 2025 (Wed) | 80.75 | 80.75 | 76.84 | 78.27 | 9,391 |
| 11th Nov 2025 (Tue) | 83.50 | 83.50 | 81.00 | 81.54 | 1,938 |
| 10th Nov 2025 (Mon) | 91.31 | 91.55 | 85.61 | 85.78 | 6,518 |
| 7th Nov 2025 (Fri) | 85.14 | 85.14 | 81.97 | 87.31 | 2,928 |
| 6th Nov 2025 (Thu) | 92.00 | 92.00 | 87.35 | 87.61 | 2,201 |
| 5th Nov 2025 (Wed) | 91.83 | 95.21 | 91.83 | 94.84 | 4,935 |
| 4th Nov 2025 (Tue) | 98.52 | 98.52 | 95.90 | 95.90 | 0 |
| 3rd Nov 2025 (Mon) | 98.52 | 100.00 | 93.36 | 95.90 | 12,611 |
| 31st Oct 2025 (Fri) | 95.00 | 95.00 | 90.97 | 92.67 | 2,192 |
| 30th Oct 2025 (Thu) | 92.40 | 93.50 | 91.17 | 91.17 | 3,359 |
| 29th Oct 2025 (Wed) | 97.40 | 98.00 | 93.21 | 95.24 | 4,059 |
| 28th Oct 2025 (Tue) | 99.24 | 101.73 | 96.75 | 97.05 | 5,728 |
| 27th Oct 2025 (Mon) | 100.00 | 102.22 | 99.50 | 101.17 | 12,506 |
| 24th Oct 2025 (Fri) | 97.34 | 99.31 | 96.20 | 99.28 | 5,754 |
| 23rd Oct 2025 (Thu) | 90.00 | 92.77 | 88.84 | 91.40 | 4,152 |
| 22nd Oct 2025 (Wed) | 93.80 | 94.98 | 85.00 | 87.83 | 1,500 |
| 21st Oct 2025 (Tue) | 97.00 | 100.27 | 95.00 | 96.20 | 6,540 |
| 20th Oct 2025 (Mon) | 100.38 | 105.00 | 100.38 | 100.61 | 8,606 |
| 17th Oct 2025 (Fri) | 93.00 | 96.40 | 92.10 | 96.14 | 8,119 |
| 16th Oct 2025 (Thu) | 103.88 | 105.50 | 98.50 | 98.60 | 7,773 |
| 15th Oct 2025 (Wed) | 108.15 | 109.54 | 102.93 | 108.09 | 15,196 |
| 14th Oct 2025 (Tue) | 94.75 | 107.14 | 94.75 | 104.40 | 12,967 |