| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.33 | 52.27 | 50.32 | 52.77 | 1,100 |
| 2nd Apr 2026 (Thu) | 50.33 | 52.27 | 50.32 | 52.77 | 1,100 |
| 1st Apr 2026 (Wed) | 53.00 | 53.22 | 51.92 | 52.21 | 722 |
| 31st Mar 2026 (Tue) | 49.98 | 51.98 | 49.91 | 51.98 | 288 |
| 30th Mar 2026 (Mon) | 50.75 | 50.75 | 48.48 | 48.84 | 1,480 |
| 27th Mar 2026 (Fri) | 51.63 | 51.63 | 50.39 | 50.74 | 519 |
| 26th Mar 2026 (Thu) | 55.43 | 56.10 | 53.48 | 53.49 | 306 |
| 25th Mar 2026 (Wed) | 56.81 | 57.04 | 55.75 | 56.3442 | 351 |
| 24th Mar 2026 (Tue) | 56.05 | 56.05 | 54.50 | 55.0923 | 381 |
| 23rd Mar 2026 (Mon) | 55.86 | 57.12 | 55.74 | 56.52 | 853 |
| 20th Mar 2026 (Fri) | 56.005 | 56.005 | 53.70 | 54.46 | 446 |
| 19th Mar 2026 (Thu) | 55.25 | 56.76 | 55.06 | 56.70 | 1,049 |
| 18th Mar 2026 (Wed) | 57.56 | 57.56 | 56.65 | 56.65 | 564 |
| 17th Mar 2026 (Tue) | 58.17 | 59.07 | 57.67 | 58.72 | 3,466 |
| 16th Mar 2026 (Mon) | 58.35 | 58.36 | 57.58 | 58.06 | 1,563 |
| 13th Mar 2026 (Fri) | 57.79 | 58.02 | 55.73 | 55.76 | 3,966 |
| 12th Mar 2026 (Thu) | 54.53 | 55.26 | 54.25 | 55.21 | 668 |
| 11th Mar 2026 (Wed) | 57.09 | 57.115 | 56.21 | 56.61 | 1,196 |
| 10th Mar 2026 (Tue) | 56.67 | 56.88 | 55.72 | 55.89 | 221 |
| 9th Mar 2026 (Mon) | 53.49 | 55.85 | 53.00 | 55.87 | 159 |
| 6th Mar 2026 (Fri) | 56.10 | 56.10 | 53.92 | 54.11 | 2,129 |
| 5th Mar 2026 (Thu) | 58.80 | 58.80 | 56.13 | 57.53 | 489 |
| 4th Mar 2026 (Wed) | 59.14 | 60.00 | 59.14 | 59.68 | 1,795 |
| 3rd Mar 2026 (Tue) | 55.70 | 55.93 | 53.98 | 55.11 | 1,159 |
| 2nd Mar 2026 (Mon) | 57.51 | 58.21 | 57.44 | 57.75 | 392 |
| 27th Feb 2026 (Fri) | 56.49 | 56.665 | 55.87 | 56.63 | 1,166 |
| 26th Feb 2026 (Thu) | 57.93 | 58.63 | 57.30 | 58.68 | 2,049 |
| 25th Feb 2026 (Wed) | 55.00 | 58.94 | 55.00 | 58.94 | 0 |
| 24th Feb 2026 (Tue) | 55.00 | 57.57 | 55.00 | 57.57 | 0 |
| 23rd Feb 2026 (Mon) | 55.00 | 55.47 | 54.40 | 55.12 | 5,451 |
| 20th Feb 2026 (Fri) | 56.68 | 57.79 | 55.36 | 55.57 | 3,486 |
| 19th Feb 2026 (Thu) | 54.61 | 56.82 | 54.61 | 56.69 | 3,712 |
| 18th Feb 2026 (Wed) | 55.87 | 58.10 | 55.87 | 56.43 | 1,531 |
| 17th Feb 2026 (Tue) | 57.08 | 57.16 | 56.00 | 56.46 | 1,501 |
| 16th Feb 2026 (Mon) | 57.64 | 59.11 | 57.64 | 58.18 | 117 |
| 13th Feb 2026 (Fri) | 57.64 | 59.11 | 57.64 | 58.18 | 117 |
| 12th Feb 2026 (Thu) | 57.98 | 57.98 | 56.02 | 56.19 | 800 |
| 11th Feb 2026 (Wed) | 58.92 | 58.92 | 57.44 | 58.42 | 2,201 |
| 10th Feb 2026 (Tue) | 60.96 | 61.50 | 59.88 | 59.80 | 2,695 |
| 9th Feb 2026 (Mon) | 60.30 | 61.72 | 59.77 | 61.58 | 7,700 |
| 6th Feb 2026 (Fri) | 54.34 | 58.61 | 54.34 | 58.45 | 6,291 |