| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.34 | 58.61 | 54.34 | 58.45 | 6,291 |
| 5th Feb 2026 (Thu) | 56.12 | 57.18 | 51.45 | 51.42 | 12,113 |
| 4th Feb 2026 (Wed) | 60.81 | 60.81 | 56.56 | 58.26 | 4,114 |
| 3rd Feb 2026 (Tue) | 64.03 | 64.04 | 60.00 | 62.44 | 10,976 |
| 2nd Feb 2026 (Mon) | 63.58 | 64.88 | 62.83 | 63.50 | 7,338 |
| 30th Jan 2026 (Fri) | 66.19 | 66.75 | 64.61 | 65.24 | 1,911 |
| 29th Jan 2026 (Thu) | 70.07 | 70.14 | 66.93 | 68.33 | 8,731 |
| 28th Jan 2026 (Wed) | 72.80 | 72.80 | 70.435 | 71.94 | 3,570 |
| 27th Jan 2026 (Tue) | 69.01 | 72.18 | 68.88 | 71.94 | 11,737 |
| 26th Jan 2026 (Mon) | 70.91 | 70.95 | 68.84 | 68.81 | 1,544 |
| 23rd Jan 2026 (Fri) | 69.46 | 72.90 | 67.88 | 71.22 | 6,779 |
| 22nd Jan 2026 (Thu) | 72.00 | 72.00 | 69.73 | 69.86 | 4,432 |
| 21st Jan 2026 (Wed) | 71.35 | 73.69 | 68.58 | 71.12 | 2,073 |
| 20th Jan 2026 (Tue) | 71.105 | 72.72 | 70.37 | 71.00 | 6,912 |
| 19th Jan 2026 (Mon) | 73.50 | 75.02 | 73.50 | 75.13 | 1,322 |
| 16th Jan 2026 (Fri) | 73.50 | 75.02 | 73.50 | 75.13 | 1,322 |
| 15th Jan 2026 (Thu) | 72.00 | 73.68 | 71.97 | 72.46 | 1,845 |
| 14th Jan 2026 (Wed) | 72.87 | 74.00 | 72.64 | 73.39 | 7,013 |
| 13th Jan 2026 (Tue) | 72.09 | 72.485 | 71.00 | 70.6791 | 6,703 |
| 12th Jan 2026 (Mon) | 68.51 | 70.08 | 68.51 | 70.6791 | 3,432 |
| 9th Jan 2026 (Fri) | 68.09 | 69.83 | 68.03 | 68.09 | 742 |
| 8th Jan 2026 (Thu) | 67.34 | 69.20 | 67.34 | 68.5147 | 7,129 |
| 7th Jan 2026 (Wed) | 67.865 | 69.02 | 67.70 | 67.72 | 826 |
| 6th Jan 2026 (Tue) | 69.285 | 69.285 | 66.69 | 69.12 | 5,381 |
| 5th Jan 2026 (Mon) | 68.35 | 70.21 | 68.23 | 69.78 | 7,303 |
| 2nd Jan 2026 (Fri) | 62.27 | 64.65 | 62.27 | 64.695 | 1,161 |
| 1st Jan 2026 (Thu) | 60.82 | 60.82 | 59.75 | 59.96 | 4,566 |
| 31st Dec 2025 (Wed) | 60.82 | 60.82 | 59.75 | 59.96 | 4,566 |
| 30th Dec 2025 (Tue) | 62.00 | 62.61 | 61.82 | 60.86 | 1,786 |
| 29th Dec 2025 (Mon) | 64.00 | 64.23 | 62.08 | 62.08 | 1,764 |
| 26th Dec 2025 (Fri) | 64.76 | 64.76 | 63.00 | 63.20 | 11,995 |
| 25th Dec 2025 (Thu) | 64.57 | 64.65 | 64.57 | 65.35 | 883 |
| 24th Dec 2025 (Wed) | 64.57 | 64.65 | 64.57 | 65.35 | 883 |
| 23rd Dec 2025 (Tue) | 64.98 | 65.17 | 64.88 | 65.05 | 1,952 |
| 22nd Dec 2025 (Mon) | 67.19 | 67.77 | 66.80 | 66.50 | 2,434 |
| 19th Dec 2025 (Fri) | 63.305 | 65.52 | 63.305 | 65.35 | 5,162 |
| 18th Dec 2025 (Thu) | 63.47 | 63.47 | 61.93 | 60.85 | 1,306 |
| 17th Dec 2025 (Wed) | 64.55 | 64.93 | 60.34 | 60.24 | 1,321 |
| 16th Dec 2025 (Tue) | 60.90 | 62.30 | 60.57 | 62.44 | 8,766 |
| 15th Dec 2025 (Mon) | 66.86 | 66.86 | 61.70 | 61.82 | 5,279 |
| 12th Dec 2025 (Fri) | 71.15 | 71.15 | 67.91 | 67.95 | 2,909 |
| 11th Dec 2025 (Thu) | 70.80 | 72.49 | 69.01 | 72.71 | 3,019 |
| 10th Dec 2025 (Wed) | 73.69 | 75.50 | 72.83 | 73.58 | 3,411 |
| 9th Dec 2025 (Tue) | 74.00 | 76.25 | 74.00 | 74.92 | 3,777 |
| 8th Dec 2025 (Mon) | 72.47 | 72.74 | 71.98 | 72.70 | 7,267 |