| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.11 | 77.76 | 76.48 | 77.00 | 6,028 |
| 18th Sep 2025 (Thu) | 77.44 | 77.98 | 76.52 | 76.47 | 3,119 |
| 17th Sep 2025 (Wed) | 74.00 | 76.00 | 73.36 | 75.87 | 4,716 |
| 16th Sep 2025 (Tue) | 72.03 | 73.71 | 71.30 | 73.94 | 4,173 |
| 15th Sep 2025 (Mon) | 71.50 | 71.94 | 70.16 | 72.02 | 6,039 |
| 12th Sep 2025 (Fri) | 67.57 | 70.14 | 67.57 | 70.04 | 6,604 |
| 11th Sep 2025 (Thu) | 67.00 | 68.69 | 67.00 | 67.55 | 3,245 |
| 10th Sep 2025 (Wed) | 65.00 | 66.95 | 65.00 | 66.84 | 2,674 |
| 9th Sep 2025 (Tue) | 60.00 | 63.55 | 59.80 | 63.54 | 3,116 |
| 8th Sep 2025 (Mon) | 57.83 | 58.39 | 57.83 | 58.29 | 1,634 |
| 5th Sep 2025 (Fri) | 56.12 | 57.58 | 56.12 | 57.52 | 768 |
| 4th Sep 2025 (Thu) | 58.90 | 58.90 | 57.50 | 57.58 | 2,635 |
| 3rd Sep 2025 (Wed) | 60.71 | 60.71 | 59.70 | 59.89 | 6,113 |
| 2nd Sep 2025 (Tue) | 57.40 | 60.92 | 57.40 | 61.065 | 2,003 |
| 1st Sep 2025 (Mon) | 60.00 | 60.00 | 58.60 | 59.72 | 1,614 |
| 29th Aug 2025 (Fri) | 60.00 | 60.00 | 58.60 | 59.72 | 1,614 |
| 28th Aug 2025 (Thu) | 59.00 | 59.00 | 58.67 | 58.49 | 279 |
| 27th Aug 2025 (Wed) | 58.50 | 58.50 | 58.10 | 58.10 | 3,583 |
| 26th Aug 2025 (Tue) | 57.20 | 58.00 | 57.20 | 58.29 | 1,510 |
| 25th Aug 2025 (Mon) | 54.96 | 56.80 | 54.96 | 56.79 | 1,025 |
| 22nd Aug 2025 (Fri) | 55.00 | 57.00 | 55.00 | 56.81 | 1,038 |
| 21st Aug 2025 (Thu) | 54.31 | 54.32 | 53.39 | 53.94 | 1,526 |
| 20th Aug 2025 (Wed) | 53.00 | 54.58 | 53.00 | 54.65 | 346 |
| 19th Aug 2025 (Tue) | 54.75 | 54.75 | 53.50 | 53.97 | 2,369 |
| 18th Aug 2025 (Mon) | 55.99 | 57.37 | 55.99 | 57.24 | 2,333 |
| 15th Aug 2025 (Fri) | 55.50 | 55.50 | 53.68 | 54.82 | 1,796 |
| 14th Aug 2025 (Thu) | 54.01 | 55.59 | 53.55 | 55.55 | 2,046 |
| 13th Aug 2025 (Wed) | 54.96 | 54.96 | 54.36 | 54.77 | 4,276 |
| 12th Aug 2025 (Tue) | 54.20 | 54.32 | 54.071 | 54.31 | 564 |
| 11th Aug 2025 (Mon) | 54.57 | 54.75 | 54.33 | 53.6705 | 1,141 |
| 8th Aug 2025 (Fri) | 53.44 | 53.51 | 53.00 | 53.51 | 1,133 |
| 7th Aug 2025 (Thu) | 55.18 | 55.19 | 53.50 | 54.16 | 1,780 |
| 6th Aug 2025 (Wed) | 53.50 | 54.00 | 52.90 | 54.48 | 382 |
| 5th Aug 2025 (Tue) | 52.78 | 53.02 | 51.98 | 53.15 | 289 |
| 4th Aug 2025 (Mon) | 51.63 | 52.96 | 51.50 | 53.89 | 983 |
| 1st Aug 2025 (Fri) | 51.60 | 52.66 | 51.10 | 51.31 | 1,663 |
| 31st Jul 2025 (Thu) | 55.00 | 56.25 | 54.87 | 54.83 | 767 |
| 30th Jul 2025 (Wed) | 54.96 | 55.11 | 54.34 | 54.33 | 689 |
| 29th Jul 2025 (Tue) | 56.15 | 56.15 | 53.94 | 54.45 | 1,999 |
| 28th Jul 2025 (Mon) | 58.00 | 58.00 | 56.39 | 56.73 | 3,714 |
| 25th Jul 2025 (Fri) | 57.00 | 57.80 | 57.00 | 57.77 | 1,843 |
| 24th Jul 2025 (Thu) | 59.07 | 59.55 | 58.43 | 58.78 | 2,463 |
| 23rd Jul 2025 (Wed) | 57.85 | 59.10 | 57.51 | 58.98 | 2,539 |
| 22nd Jul 2025 (Tue) | 56.50 | 59.59 | 56.50 | 59.44 | 1,996 |