| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.00 | 60.20 | 57.56 | 58.39 | 3,458 |
| 17th Jul 2025 (Thu) | 56.39 | 58.70 | 56.39 | 58.41 | 4,956 |
| 16th Jul 2025 (Wed) | 57.00 | 57.21 | 56.29 | 57.07 | 1,411 |
| 15th Jul 2025 (Tue) | 55.45 | 55.70 | 54.65 | 54.92 | 1,963 |
| 14th Jul 2025 (Mon) | 56.56 | 56.56 | 55.77 | 56.17 | 2,139 |
| 11th Jul 2025 (Fri) | 56.54 | 56.54 | 54.74 | 54.92 | 3,706 |
| 10th Jul 2025 (Thu) | 55.49 | 55.98 | 55.49 | 55.89 | 294 |
| 9th Jul 2025 (Wed) | 53.80 | 55.06 | 53.21 | 55.04 | 840 |
| 8th Jul 2025 (Tue) | 56.03 | 56.10 | 54.03 | 53.85 | 687 |
| 7th Jul 2025 (Mon) | 53.50 | 54.33 | 53.13 | 53.81 | 2,743 |
| 4th Jul 2025 (Fri) | 55.00 | 55.21 | 55.00 | 55.08 | 1,419 |
| 3rd Jul 2025 (Thu) | 55.00 | 55.21 | 55.00 | 55.08 | 1,419 |
| 2nd Jul 2025 (Wed) | 51.70 | 53.81 | 51.70 | 53.92 | 1,193 |
| 1st Jul 2025 (Tue) | 50.70 | 50.75 | 49.31 | 50.00 | 1,149 |
| 30th Jun 2025 (Mon) | 48.89 | 50.05 | 48.83 | 50.05 | 7,636 |
| 27th Jun 2025 (Fri) | 47.75 | 48.85 | 47.40 | 48.02 | 2,752 |
| 26th Jun 2025 (Thu) | 45.45 | 48.00 | 45.45 | 48.02 | 2,550 |
| 25th Jun 2025 (Wed) | 46.05 | 46.05 | 46.05 | 46.10 | 216 |
| 24th Jun 2025 (Tue) | 45.64 | 46.00 | 45.20 | 46.07 | 571 |
| 23rd Jun 2025 (Mon) | 42.35 | 42.81 | 42.35 | 43.46 | 659 |
| 20th Jun 2025 (Fri) | 44.50 | 44.62 | 44.00 | 44.07 | 869 |
| 19th Jun 2025 (Thu) | 43.01 | 44.14 | 43.00 | 44.1317 | 122 |
| 18th Jun 2025 (Wed) | 43.01 | 44.14 | 43.00 | 44.1317 | 122 |
| 17th Jun 2025 (Tue) | 44.00 | 44.33 | 42.91 | 43.50 | 1,655 |
| 16th Jun 2025 (Mon) | 44.84 | 45.25 | 44.84 | 45.37 | 554 |
| 13th Jun 2025 (Fri) | 44.48 | 44.48 | 43.36 | 43.69 | 1,092 |
| 12th Jun 2025 (Thu) | 45.58 | 45.58 | 45.50 | 45.12 | 495 |
| 11th Jun 2025 (Wed) | 46.20 | 46.20 | 45.70 | 45.84 | 462 |
| 10th Jun 2025 (Tue) | 46.05 | 46.05 | 46.05 | 46.37 | 233 |
| 9th Jun 2025 (Mon) | 46.05 | 46.05 | 45.50 | 46.34 | 1,628 |
| 6th Jun 2025 (Fri) | 45.12 | 46.00 | 45.12 | 45.613 | 3,148 |
| 5th Jun 2025 (Thu) | 45.59 | 45.59 | 43.25 | 43.19 | 1,438 |
| 4th Jun 2025 (Wed) | 44.00 | 45.00 | 43.80 | 45.01 | 3,103 |
| 3rd Jun 2025 (Tue) | 42.58 | 43.50 | 42.58 | 43.50 | 112 |
| 2nd Jun 2025 (Mon) | 41.75 | 42.17 | 41.75 | 42.14 | 38 |
| 30th May 2025 (Fri) | 41.20 | 41.37 | 41.00 | 41.38 | 659 |
| 29th May 2025 (Thu) | 42.78 | 42.78 | 42.16 | 42.20 | 910 |
| 28th May 2025 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 561 |
| 27th May 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 1,237 |
| 26th May 2025 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 24th May 2025 (Sat) | 45.16 | 45.16 | 43.80 | 43.80 | 324 |
| 23rd May 2025 (Fri) | 45.16 | 45.16 | 45.16 | 45.16 | 324 |
| 22nd May 2025 (Thu) | 46.18 | 46.18 | 45.12 | 46.18 | 3,420 |
| 21st May 2025 (Wed) | 46.00 | 46.18 | 44.00 | 44.00 | 4,022 |
| 20th May 2025 (Tue) | 44.70 | 44.70 | 44.70 | 44.70 | 683 |