| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.15 | 71.67 | 70.95 | 71.44 | 13,380 |
| 5th Feb 2026 (Thu) | 69.755 | 71.69 | 69.70 | 70.87 | 7,229 |
| 4th Feb 2026 (Wed) | 68.90 | 69.64 | 68.735 | 68.86 | 9,339 |
| 3rd Feb 2026 (Tue) | 68.76 | 68.76 | 67.71 | 67.80 | 5,493 |
| 2nd Feb 2026 (Mon) | 68.33 | 68.80 | 68.33 | 68.33 | 12,949 |
| 30th Jan 2026 (Fri) | 67.90 | 67.90 | 66.83 | 67.43 | 8,330 |
| 29th Jan 2026 (Thu) | 68.24 | 68.25 | 67.32 | 67.91 | 7,480 |
| 28th Jan 2026 (Wed) | 67.185 | 67.80 | 67.185 | 67.41 | 5,334 |
| 27th Jan 2026 (Tue) | 67.14 | 67.67 | 66.87 | 67.41 | 6,969 |
| 26th Jan 2026 (Mon) | 69.38 | 69.38 | 67.37 | 68.04 | 9,612 |
| 23rd Jan 2026 (Fri) | 66.70 | 66.70 | 65.12 | 65.60 | 22,560 |
| 22nd Jan 2026 (Thu) | 67.00 | 67.01 | 66.355 | 67.03 | 8,908 |
| 21st Jan 2026 (Wed) | 65.18 | 66.36 | 65.14 | 66.31 | 9,585 |
| 20th Jan 2026 (Tue) | 65.42 | 65.875 | 64.87 | 65.02 | 14,755 |
| 19th Jan 2026 (Mon) | 66.475 | 66.69 | 65.36 | 66.05 | 40,400 |
| 16th Jan 2026 (Fri) | 66.475 | 66.69 | 65.36 | 66.05 | 40,400 |
| 15th Jan 2026 (Thu) | 66.03 | 66.86 | 66.03 | 66.64 | 11,714 |
| 14th Jan 2026 (Wed) | 66.20 | 66.20 | 65.155 | 65.64 | 14,815 |
| 13th Jan 2026 (Tue) | 68.765 | 68.765 | 65.83 | 68.86 | 9,371 |
| 12th Jan 2026 (Mon) | 67.235 | 68.86 | 67.235 | 68.86 | 36,931 |
| 9th Jan 2026 (Fri) | 69.52 | 69.86 | 68.37 | 68.64 | 10,421 |
| 8th Jan 2026 (Thu) | 70.25 | 70.25 | 67.72 | 68.15 | 16,124 |
| 7th Jan 2026 (Wed) | 70.26 | 70.26 | 69.32 | 69.37 | 14,635 |
| 6th Jan 2026 (Tue) | 70.17 | 71.48 | 69.98 | 71.00 | 18,647 |
| 5th Jan 2026 (Mon) | 69.21 | 71.86 | 69.20 | 71.36 | 8,304 |
| 2nd Jan 2026 (Fri) | 70.19 | 70.25 | 69.42 | 69.99 | 12,429 |
| 1st Jan 2026 (Thu) | 69.74 | 70.27 | 69.74 | 70.26 | 13,703 |
| 31st Dec 2025 (Wed) | 69.74 | 70.27 | 69.74 | 70.26 | 13,703 |
| 30th Dec 2025 (Tue) | 71.00 | 71.00 | 69.91 | 70.27 | 22,382 |
| 29th Dec 2025 (Mon) | 70.81 | 70.94 | 70.57 | 70.81 | 5,982 |
| 26th Dec 2025 (Fri) | 71.455 | 71.455 | 70.91 | 71.08 | 9,082 |
| 25th Dec 2025 (Thu) | 71.31 | 72.34 | 71.25 | 71.79 | 11,967 |
| 24th Dec 2025 (Wed) | 71.31 | 72.34 | 71.25 | 71.79 | 11,967 |
| 23rd Dec 2025 (Tue) | 71.73 | 71.94 | 70.95 | 71.16 | 16,645 |
| 22nd Dec 2025 (Mon) | 71.55 | 72.44 | 71.20 | 71.63 | 10,270 |
| 19th Dec 2025 (Fri) | 73.25 | 73.25 | 71.25 | 71.64 | 11,366 |
| 18th Dec 2025 (Thu) | 72.50 | 73.27 | 71.52 | 73.15 | 14,244 |
| 17th Dec 2025 (Wed) | 73.50 | 74.00 | 71.27 | 71.66 | 17,786 |
| 16th Dec 2025 (Tue) | 74.02 | 74.31 | 72.23 | 73.61 | 15,615 |
| 15th Dec 2025 (Mon) | 73.96 | 74.79 | 72.84 | 74.19 | 25,520 |
| 12th Dec 2025 (Fri) | 72.25 | 73.49 | 72.17 | 73.42 | 16,360 |
| 11th Dec 2025 (Thu) | 71.21 | 73.04 | 70.69 | 72.40 | 54,216 |
| 10th Dec 2025 (Wed) | 72.75 | 74.21 | 71.60 | 73.81 | 7,186 |
| 9th Dec 2025 (Tue) | 73.955 | 74.00 | 72.31 | 72.44 | 6,617 |
| 8th Dec 2025 (Mon) | 75.50 | 75.50 | 72.59 | 73.17 | 5,424 |