| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.24 | 76.24 | 75.04 | 75.28 | 9,028 |
| 18th Sep 2025 (Thu) | 75.61 | 77.47 | 75.49 | 76.58 | 20,276 |
| 17th Sep 2025 (Wed) | 73.43 | 75.07 | 73.43 | 74.41 | 11,718 |
| 16th Sep 2025 (Tue) | 72.82 | 72.97 | 72.38 | 72.54 | 5,016 |
| 15th Sep 2025 (Mon) | 75.00 | 75.00 | 74.39 | 74.40 | 8,291 |
| 12th Sep 2025 (Fri) | 74.17 | 74.955 | 74.17 | 74.47 | 6,664 |
| 11th Sep 2025 (Thu) | 73.64 | 75.18 | 73.64 | 74.90 | 6,757 |
| 10th Sep 2025 (Wed) | 72.30 | 73.01 | 71.92 | 72.88 | 6,964 |
| 9th Sep 2025 (Tue) | 74.445 | 74.445 | 73.29 | 73.11 | 9,542 |
| 8th Sep 2025 (Mon) | 72.20 | 75.185 | 72.20 | 75.14 | 11,853 |
| 5th Sep 2025 (Fri) | 74.61 | 75.00 | 73.60 | 73.55 | 9,373 |
| 4th Sep 2025 (Thu) | 72.96 | 73.99 | 72.37 | 73.98 | 28,367 |
| 3rd Sep 2025 (Wed) | 70.97 | 72.25 | 70.97 | 72.24 | 6,688 |
| 2nd Sep 2025 (Tue) | 71.60 | 71.60 | 70.51 | 70.54 | 10,296 |
| 1st Sep 2025 (Mon) | 73.81 | 73.81 | 72.73 | 72.84 | 5,299 |
| 29th Aug 2025 (Fri) | 73.81 | 73.81 | 72.73 | 72.84 | 5,299 |
| 28th Aug 2025 (Thu) | 72.18 | 72.99 | 71.96 | 72.69 | 4,912 |
| 27th Aug 2025 (Wed) | 72.21 | 73.77 | 72.21 | 73.17 | 8,440 |
| 26th Aug 2025 (Tue) | 72.73 | 73.405 | 72.64 | 72.64 | 6,952 |
| 25th Aug 2025 (Mon) | 73.08 | 73.885 | 73.06 | 73.15 | 6,209 |
| 22nd Aug 2025 (Fri) | 71.565 | 73.98 | 71.565 | 73.48 | 13,849 |
| 21st Aug 2025 (Thu) | 70.72 | 70.75 | 70.55 | 70.58 | 6,224 |
| 20th Aug 2025 (Wed) | 71.605 | 71.605 | 70.54 | 70.56 | 4,099 |
| 19th Aug 2025 (Tue) | 70.31 | 70.96 | 70.29 | 70.87 | 3,880 |
| 18th Aug 2025 (Mon) | 70.13 | 70.215 | 69.88 | 69.90 | 6,048 |
| 15th Aug 2025 (Fri) | 70.99 | 70.99 | 70.58 | 70.80 | 7,975 |
| 14th Aug 2025 (Thu) | 71.75 | 72.335 | 71.32 | 71.65 | 7,965 |
| 13th Aug 2025 (Wed) | 70.63 | 72.38 | 70.63 | 72.13 | 9,960 |
| 12th Aug 2025 (Tue) | 69.22 | 70.47 | 69.03 | 70.10 | 9,904 |
| 11th Aug 2025 (Mon) | 67.38 | 68.15 | 67.37 | 67.94 | 5,799 |
| 8th Aug 2025 (Fri) | 68.14 | 68.14 | 67.28 | 67.41 | 5,006 |
| 7th Aug 2025 (Thu) | 67.18 | 67.77 | 67.17 | 67.69 | 5,636 |
| 6th Aug 2025 (Wed) | 68.14 | 68.14 | 67.53 | 67.90 | 6,986 |
| 5th Aug 2025 (Tue) | 67.29 | 68.10 | 67.22 | 67.92 | 8,255 |
| 4th Aug 2025 (Mon) | 65.85 | 67.37 | 65.85 | 67.35 | 8,729 |
| 1st Aug 2025 (Fri) | 65.03 | 65.69 | 64.83 | 65.60 | 15,790 |
| 31st Jul 2025 (Thu) | 64.72 | 65.435 | 64.72 | 64.93 | 16,315 |
| 30th Jul 2025 (Wed) | 64.75 | 66.03 | 64.69 | 64.93 | 15,375 |
| 29th Jul 2025 (Tue) | 65.69 | 65.77 | 65.45 | 65.41 | 6,318 |
| 28th Jul 2025 (Mon) | 65.05 | 66.42 | 65.05 | 66.01 | 11,701 |
| 25th Jul 2025 (Fri) | 65.40 | 65.62 | 64.64 | 65.11 | 16,893 |
| 24th Jul 2025 (Thu) | 63.00 | 67.17 | 63.00 | 65.58 | 31,733 |
| 23rd Jul 2025 (Wed) | 59.58 | 60.00 | 59.14 | 59.51 | 15,975 |
| 22nd Jul 2025 (Tue) | 59.52 | 59.81 | 59.07 | 59.17 | 8,975 |