| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.18 | 60.81 | 59.91 | 60.55 | 10,099 |
| 2nd Apr 2026 (Thu) | 60.18 | 60.81 | 59.91 | 60.55 | 10,099 |
| 1st Apr 2026 (Wed) | 60.99 | 61.80 | 60.99 | 61.00 | 7,962 |
| 31st Mar 2026 (Tue) | 62.27 | 62.44 | 60.83 | 61.58 | 8,378 |
| 30th Mar 2026 (Mon) | 60.00 | 61.64 | 60.00 | 61.10 | 15,963 |
| 27th Mar 2026 (Fri) | 58.67 | 59.07 | 58.31 | 59.06 | 19,184 |
| 26th Mar 2026 (Thu) | 59.48 | 59.62 | 58.73 | 59.38 | 10,064 |
| 25th Mar 2026 (Wed) | 59.655 | 59.655 | 58.30 | 58.62 | 7,144 |
| 24th Mar 2026 (Tue) | 58.36 | 59.71 | 58.18 | 58.46 | 11,091 |
| 23rd Mar 2026 (Mon) | 59.32 | 59.70 | 58.28 | 59.17 | 13,563 |
| 20th Mar 2026 (Fri) | 59.36 | 59.36 | 57.28 | 57.39 | 9,985 |
| 19th Mar 2026 (Thu) | 62.075 | 62.08 | 60.28 | 60.31 | 12,534 |
| 18th Mar 2026 (Wed) | 64.31 | 64.72 | 63.68 | 63.69 | 8,487 |
| 17th Mar 2026 (Tue) | 65.05 | 65.29 | 64.73 | 65.04 | 6,408 |
| 16th Mar 2026 (Mon) | 65.19 | 65.50 | 64.14 | 64.02 | 5,857 |
| 13th Mar 2026 (Fri) | 63.665 | 64.67 | 63.60 | 64.59 | 7,733 |
| 12th Mar 2026 (Thu) | 62.52 | 63.26 | 62.00 | 63.27 | 11,504 |
| 11th Mar 2026 (Wed) | 64.25 | 64.57 | 62.83 | 62.96 | 8,066 |
| 10th Mar 2026 (Tue) | 65.23 | 66.66 | 65.195 | 65.26 | 6,457 |
| 9th Mar 2026 (Mon) | 65.45 | 66.11 | 64.475 | 65.88 | 6,655 |
| 6th Mar 2026 (Fri) | 67.10 | 67.445 | 66.03 | 67.00 | 9,347 |
| 5th Mar 2026 (Thu) | 69.12 | 69.63 | 68.66 | 69.09 | 5,640 |
| 4th Mar 2026 (Wed) | 68.31 | 70.25 | 68.31 | 70.01 | 13,033 |
| 3rd Mar 2026 (Tue) | 68.24 | 68.98 | 68.07 | 68.58 | 5,022 |
| 2nd Mar 2026 (Mon) | 71.19 | 71.54 | 69.475 | 69.95 | 20,106 |
| 27th Feb 2026 (Fri) | 70.14 | 71.30 | 69.90 | 70.99 | 9,711 |
| 26th Feb 2026 (Thu) | 69.48 | 70.28 | 69.48 | 69.89 | 8,636 |
| 25th Feb 2026 (Wed) | 68.25 | 68.84 | 68.25 | 68.84 | 0 |
| 24th Feb 2026 (Tue) | 68.25 | 68.25 | 67.49 | 67.49 | 0 |
| 23rd Feb 2026 (Mon) | 68.25 | 68.25 | 66.31 | 66.37 | 12,942 |
| 20th Feb 2026 (Fri) | 66.47 | 68.18 | 66.425 | 67.79 | 5,896 |
| 19th Feb 2026 (Thu) | 66.62 | 67.50 | 66.56 | 67.50 | 7,357 |
| 18th Feb 2026 (Wed) | 69.10 | 69.19 | 67.38 | 67.62 | 12,901 |
| 17th Feb 2026 (Tue) | 70.20 | 70.20 | 69.14 | 69.20 | 6,786 |
| 16th Feb 2026 (Mon) | 68.80 | 69.735 | 68.17 | 69.39 | 8,832 |
| 13th Feb 2026 (Fri) | 68.80 | 69.735 | 68.17 | 69.39 | 8,832 |
| 12th Feb 2026 (Thu) | 71.93 | 72.04 | 69.31 | 69.49 | 16,663 |
| 11th Feb 2026 (Wed) | 71.64 | 71.84 | 70.74 | 70.79 | 8,443 |
| 10th Feb 2026 (Tue) | 71.35 | 72.16 | 71.35 | 71.89 | 11,151 |
| 9th Feb 2026 (Mon) | 70.69 | 71.01 | 70.13 | 70.44 | 10,260 |
| 6th Feb 2026 (Fri) | 71.15 | 71.67 | 70.95 | 71.44 | 13,380 |