| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 72.25 | 73.49 | 72.17 | 73.42 | 16,360 |
| 11th Dec 2025 (Thu) | 71.21 | 73.04 | 70.69 | 72.40 | 54,216 |
| 10th Dec 2025 (Wed) | 72.75 | 74.21 | 71.60 | 73.81 | 7,186 |
| 9th Dec 2025 (Tue) | 73.955 | 74.00 | 72.31 | 72.44 | 6,617 |
| 8th Dec 2025 (Mon) | 75.50 | 75.50 | 72.59 | 73.17 | 5,424 |
| 5th Dec 2025 (Fri) | 77.50 | 77.59 | 76.29 | 76.28 | 9,759 |
| 4th Dec 2025 (Thu) | 76.71 | 77.16 | 76.34 | 77.06 | 6,367 |
| 3rd Dec 2025 (Wed) | 76.66 | 76.66 | 75.82 | 76.40 | 6,581 |
| 2nd Dec 2025 (Tue) | 77.25 | 77.25 | 76.445 | 76.47 | 4,454 |
| 1st Dec 2025 (Mon) | 76.25 | 77.04 | 76.02 | 76.92 | 7,773 |
| 28th Nov 2025 (Fri) | 76.18 | 76.72 | 76.18 | 76.63 | 3,854 |
| 27th Nov 2025 (Thu) | 78.00 | 78.20 | 76.56 | 76.40 | 16,638 |
| 26th Nov 2025 (Wed) | 78.00 | 78.20 | 76.56 | 76.40 | 15,567 |
| 25th Nov 2025 (Tue) | 76.98 | 78.54 | 76.98 | 77.17 | 16,179 |
| 24th Nov 2025 (Mon) | 75.19 | 76.08 | 74.98 | 75.18 | 5,963 |
| 21st Nov 2025 (Fri) | 71.71 | 74.40 | 71.58 | 74.53 | 4,344 |
| 20th Nov 2025 (Thu) | 72.35 | 72.42 | 72.35 | 71.62 | 760 |
| 19th Nov 2025 (Wed) | 72.25 | 72.50 | 71.25 | 71.62 | 3,828 |
| 18th Nov 2025 (Tue) | 72.00 | 72.60 | 72.00 | 72.07 | 4,445 |
| 17th Nov 2025 (Mon) | 72.50 | 72.51 | 71.47 | 71.39 | 4,262 |
| 14th Nov 2025 (Fri) | 72.17 | 73.42 | 72.17 | 72.91 | 7,071 |
| 13th Nov 2025 (Thu) | 72.20 | 72.655 | 71.63 | 72.68 | 5,881 |
| 12th Nov 2025 (Wed) | 73.61 | 73.61 | 72.38 | 72.28 | 5,856 |
| 11th Nov 2025 (Tue) | 72.15 | 73.29 | 72.15 | 73.26 | 9,183 |
| 10th Nov 2025 (Mon) | 71.45 | 72.98 | 71.41 | 71.87 | 12,550 |
| 7th Nov 2025 (Fri) | 71.00 | 72.205 | 71.00 | 71.40 | 13,660 |
| 6th Nov 2025 (Thu) | 68.85 | 69.58 | 68.41 | 69.43 | 9,662 |
| 5th Nov 2025 (Wed) | 68.99 | 69.19 | 68.45 | 68.98 | 5,757 |
| 4th Nov 2025 (Tue) | 66.84 | 68.63 | 66.84 | 68.63 | 0 |
| 3rd Nov 2025 (Mon) | 66.84 | 68.71 | 66.28 | 68.63 | 5,842 |
| 31st Oct 2025 (Fri) | 69.08 | 69.78 | 68.06 | 68.27 | 15,438 |
| 30th Oct 2025 (Thu) | 70.28 | 71.05 | 69.43 | 69.74 | 13,052 |
| 29th Oct 2025 (Wed) | 71.50 | 72.78 | 69.31 | 70.13 | 14,324 |
| 28th Oct 2025 (Tue) | 74.00 | 74.32 | 71.67 | 71.73 | 11,605 |
| 27th Oct 2025 (Mon) | 74.55 | 74.89 | 73.875 | 74.14 | 17,137 |
| 24th Oct 2025 (Fri) | 73.00 | 75.09 | 72.735 | 74.71 | 19,262 |
| 23rd Oct 2025 (Thu) | 74.10 | 74.10 | 69.22 | 72.11 | 40,664 |
| 22nd Oct 2025 (Wed) | 70.87 | 77.73 | 70.87 | 75.19 | 30,108 |
| 21st Oct 2025 (Tue) | 71.62 | 71.83 | 70.96 | 71.50 | 11,272 |
| 20th Oct 2025 (Mon) | 70.81 | 71.24 | 70.10 | 70.98 | 12,341 |
| 17th Oct 2025 (Fri) | 69.11 | 69.84 | 69.10 | 69.76 | 4,909 |
| 16th Oct 2025 (Thu) | 69.50 | 69.88 | 68.80 | 68.85 | 10,011 |
| 15th Oct 2025 (Wed) | 69.86 | 70.40 | 69.66 | 70.06 | 9,810 |
| 14th Oct 2025 (Tue) | 68.64 | 70.19 | 68.50 | 69.84 | 4,669 |