| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.89 | 58.89 | 58.22 | 58.44 | 7,066 |
| 17th Jul 2025 (Thu) | 57.53 | 59.265 | 57.48 | 58.78 | 12,531 |
| 16th Jul 2025 (Wed) | 57.395 | 57.92 | 56.61 | 57.71 | 14,269 |
| 15th Jul 2025 (Tue) | 59.65 | 59.87 | 56.84 | 56.87 | 26,317 |
| 14th Jul 2025 (Mon) | 60.40 | 61.00 | 59.88 | 59.88 | 11,747 |
| 11th Jul 2025 (Fri) | 60.63 | 61.72 | 59.74 | 60.49 | 26,259 |
| 10th Jul 2025 (Thu) | 62.79 | 62.79 | 59.145 | 60.30 | 27,617 |
| 9th Jul 2025 (Wed) | 65.115 | 65.39 | 64.41 | 64.70 | 6,982 |
| 8th Jul 2025 (Tue) | 65.30 | 65.30 | 64.55 | 64.61 | 5,222 |
| 7th Jul 2025 (Mon) | 65.85 | 65.85 | 65.13 | 65.33 | 6,276 |
| 4th Jul 2025 (Fri) | 66.36 | 66.81 | 66.30 | 66.91 | 4,652 |
| 3rd Jul 2025 (Thu) | 66.36 | 66.81 | 66.30 | 66.91 | 4,652 |
| 2nd Jul 2025 (Wed) | 65.86 | 66.20 | 65.42 | 66.21 | 6,749 |
| 1st Jul 2025 (Tue) | 66.02 | 66.54 | 65.70 | 66.04 | 17,517 |
| 30th Jun 2025 (Mon) | 65.29 | 65.33 | 64.96 | 65.10 | 6,321 |
| 27th Jun 2025 (Fri) | 65.27 | 65.42 | 64.59 | 65.25 | 8,299 |
| 26th Jun 2025 (Thu) | 64.22 | 64.91 | 64.19 | 64.92 | 8,484 |
| 25th Jun 2025 (Wed) | 64.685 | 65.02 | 64.15 | 64.18 | 9,776 |
| 24th Jun 2025 (Tue) | 65.615 | 66.01 | 65.36 | 65.63 | 8,687 |
| 23rd Jun 2025 (Mon) | 63.50 | 65.73 | 63.40 | 65.61 | 14,117 |
| 20th Jun 2025 (Fri) | 62.565 | 63.21 | 62.42 | 62.78 | 6,144 |
| 19th Jun 2025 (Thu) | 60.49 | 62.64 | 60.46 | 62.32 | 23,328 |
| 18th Jun 2025 (Wed) | 60.49 | 62.64 | 60.46 | 62.32 | 23,328 |
| 17th Jun 2025 (Tue) | 61.15 | 61.49 | 60.09 | 60.13 | 9,840 |
| 16th Jun 2025 (Mon) | 62.41 | 62.68 | 60.34 | 61.14 | 22,342 |
| 13th Jun 2025 (Fri) | 63.19 | 63.92 | 62.73 | 62.73 | 11,526 |
| 12th Jun 2025 (Thu) | 63.42 | 64.31 | 63.42 | 64.29 | 9,155 |
| 11th Jun 2025 (Wed) | 62.77 | 63.33 | 62.77 | 62.99 | 4,266 |
| 10th Jun 2025 (Tue) | 61.765 | 62.13 | 61.765 | 62.13 | 4,713 |
| 9th Jun 2025 (Mon) | 61.26 | 62.00 | 60.68 | 61.61 | 4,065 |
| 6th Jun 2025 (Fri) | 61.34 | 61.52 | 61.22 | 61.47 | 3,713 |
| 5th Jun 2025 (Thu) | 60.23 | 60.91 | 59.99 | 60.85 | 9,634 |
| 4th Jun 2025 (Wed) | 60.535 | 60.63 | 60.11 | 60.12 | 10,770 |
| 3rd Jun 2025 (Tue) | 59.515 | 60.595 | 58.92 | 60.57 | 18,681 |
| 2nd Jun 2025 (Mon) | 59.25 | 60.14 | 58.96 | 59.82 | 15,645 |
| 30th May 2025 (Fri) | 60.39 | 60.60 | 59.95 | 60.34 | 23,475 |
| 29th May 2025 (Thu) | 59.99 | 60.33 | 59.50 | 60.18 | 13,028 |
| 28th May 2025 (Wed) | 60.37 | 60.37 | 59.55 | 60.14 | 23,208 |
| 27th May 2025 (Tue) | 62.11 | 62.14 | 61.55 | 61.67 | 29,614 |
| 26th May 2025 (Mon) | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
| 24th May 2025 (Sat) | 60.72 | 60.86 | 60.58 | 60.74 | 14,945 |
| 23rd May 2025 (Fri) | 60.72 | 60.86 | 60.58 | 60.77 | 14,945 |
| 22nd May 2025 (Thu) | 61.03 | 61.03 | 60.68 | 60.97 | 15,821 |
| 21st May 2025 (Wed) | 61.86 | 62.53 | 61.45 | 61.76 | 17,084 |
| 20th May 2025 (Tue) | 65.20 | 65.20 | 64.59 | 64.73 | 11,717 |