| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.67 | 19.8919 | 19.67 | 19.8919 | 0 |
| 2nd Apr 2026 (Thu) | 19.67 | 19.8919 | 19.67 | 19.8919 | 0 |
| 1st Apr 2026 (Wed) | 19.67 | 20.065 | 19.67 | 20.065 | 0 |
| 31st Mar 2026 (Tue) | 19.67 | 20.2037 | 19.67 | 20.2037 | 0 |
| 30th Mar 2026 (Mon) | 19.67 | 19.67 | 19.67 | 19.4777 | 423 |
| 27th Mar 2026 (Fri) | 21.51 | 21.51 | 19.4985 | 19.4985 | 0 |
| 26th Mar 2026 (Thu) | 21.51 | 21.51 | 20.3582 | 20.3582 | 2 |
| 25th Mar 2026 (Wed) | 21.51 | 21.51 | 21.0416 | 21.0416 | 2 |
| 24th Mar 2026 (Tue) | 21.51 | 21.51 | 20.9796 | 20.9796 | 0 |
| 23rd Mar 2026 (Mon) | 21.51 | 21.51 | 21.4278 | 21.4278 | 4 |
| 20th Mar 2026 (Fri) | 21.51 | 21.51 | 20.9225 | 20.9225 | 5 |
| 19th Mar 2026 (Thu) | 21.51 | 21.51 | 21.1814 | 21.1814 | 0 |
| 18th Mar 2026 (Wed) | 21.51 | 21.51 | 21.51 | 21.287 | 200 |
| 17th Mar 2026 (Tue) | 22.81 | 22.81 | 22.0789 | 22.0789 | 1 |
| 16th Mar 2026 (Mon) | 22.81 | 22.81 | 21.978 | 21.978 | 0 |
| 13th Mar 2026 (Fri) | 22.81 | 22.81 | 21.2009 | 21.2009 | 0 |
| 12th Mar 2026 (Thu) | 22.81 | 22.81 | 21.1367 | 21.1367 | 0 |
| 11th Mar 2026 (Wed) | 22.81 | 22.81 | 21.9372 | 21.9372 | 0 |
| 10th Mar 2026 (Tue) | 22.81 | 22.81 | 22.0095 | 22.0095 | 23 |
| 9th Mar 2026 (Mon) | 22.81 | 22.81 | 21.9863 | 21.9863 | 40 |
| 6th Mar 2026 (Fri) | 22.81 | 22.81 | 21.8408 | 21.8408 | 12 |
| 5th Mar 2026 (Thu) | 22.81 | 22.81 | 22.701 | 22.701 | 0 |
| 4th Mar 2026 (Wed) | 22.81 | 22.81 | 22.81 | 22.8464 | 450 |
| 3rd Mar 2026 (Tue) | 21.89 | 21.89 | 21.7293 | 21.7293 | 3 |
| 2nd Mar 2026 (Mon) | 21.89 | 21.9775 | 21.89 | 21.9775 | 0 |
| 27th Feb 2026 (Fri) | 21.89 | 21.89 | 21.4565 | 21.4565 | 0 |
| 26th Feb 2026 (Thu) | 21.89 | 21.89 | 21.89 | 21.85 | 100 |
| 25th Feb 2026 (Wed) | 21.49 | 21.9464 | 21.49 | 21.9464 | 0 |
| 24th Feb 2026 (Tue) | 21.49 | 21.49 | 20.835 | 20.835 | 0 |
| 23rd Feb 2026 (Mon) | 21.49 | 21.49 | 20.5756 | 20.5756 | 12 |
| 20th Feb 2026 (Fri) | 21.49 | 21.49 | 21.2665 | 21.2665 | 0 |
| 19th Feb 2026 (Thu) | 21.49 | 21.49 | 21.0035 | 21.0035 | 0 |
| 18th Feb 2026 (Wed) | 21.49 | 21.54 | 21.49 | 21.1483 | 0 |
| 17th Feb 2026 (Tue) | 23.20 | 23.20 | 20.8153 | 20.8153 | 0 |
| 16th Feb 2026 (Mon) | 23.20 | 23.20 | 21.2589 | 21.2589 | 0 |
| 13th Feb 2026 (Fri) | 23.20 | 23.20 | 21.2589 | 21.2589 | 0 |
| 12th Feb 2026 (Thu) | 23.20 | 23.20 | 20.6368 | 20.6368 | 0 |
| 11th Feb 2026 (Wed) | 23.20 | 23.20 | 21.212 | 21.212 | 0 |
| 10th Feb 2026 (Tue) | 23.20 | 23.20 | 21.6122 | 21.6122 | 0 |
| 9th Feb 2026 (Mon) | 23.20 | 23.20 | 21.9958 | 21.9958 | 0 |
| 6th Feb 2026 (Fri) | 23.20 | 23.20 | 21.6563 | 21.6563 | 0 |