| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.20 | 23.20 | 21.6563 | 21.6563 | 0 |
| 5th Feb 2026 (Thu) | 23.20 | 23.20 | 20.1063 | 20.1063 | 0 |
| 4th Feb 2026 (Wed) | 23.20 | 23.20 | 21.5947 | 21.5947 | 0 |
| 3rd Feb 2026 (Tue) | 23.20 | 23.20 | 22.2716 | 22.2716 | 0 |
| 2nd Feb 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.1641 | 104 |
| 30th Jan 2026 (Fri) | 25.77 | 25.77 | 23.9257 | 23.9257 | 0 |
| 29th Jan 2026 (Thu) | 25.77 | 25.77 | 24.5662 | 24.5662 | 2 |
| 28th Jan 2026 (Wed) | 25.77 | 25.77 | 25.60 | 25.6972 | 100 |
| 27th Jan 2026 (Tue) | 25.70 | 25.70 | 25.6972 | 25.6972 | 1 |
| 26th Jan 2026 (Mon) | 25.70 | 25.70 | 25.4956 | 25.4956 | 0 |
| 23rd Jan 2026 (Fri) | 25.70 | 25.8106 | 25.70 | 25.8106 | 0 |
| 22nd Jan 2026 (Thu) | 25.70 | 25.7511 | 25.70 | 25.7511 | 0 |
| 21st Jan 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.9006 | 15 |
| 20th Jan 2026 (Tue) | 27.22 | 27.22 | 25.7501 | 25.7501 | 58 |
| 19th Jan 2026 (Mon) | 27.22 | 27.4588 | 27.22 | 27.4588 | 0 |
| 16th Jan 2026 (Fri) | 27.22 | 27.4588 | 27.22 | 27.4588 | 0 |
| 15th Jan 2026 (Thu) | 27.22 | 27.22 | 27.22 | 27.0933 | 3 |
| 14th Jan 2026 (Wed) | 27.44 | 27.46 | 27.44 | 27.5918 | 151 |
| 13th Jan 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.9246 | 1 |
| 12th Jan 2026 (Mon) | 26.91 | 26.91 | 26.91 | 26.9246 | 500 |
| 9th Jan 2026 (Fri) | 27.08 | 27.08 | 27.08 | 26.76 | 0 |
| 8th Jan 2026 (Thu) | 26.95 | 26.95 | 26.9002 | 26.9002 | 1 |
| 7th Jan 2026 (Wed) | 26.95 | 26.95 | 26.90 | 26.794 | 350 |
| 6th Jan 2026 (Tue) | 27.17 | 27.2403 | 27.17 | 27.2403 | 0 |
| 5th Jan 2026 (Mon) | 27.17 | 27.24 | 27.17 | 27.24 | 100 |
| 2nd Jan 2026 (Fri) | 25.7398 | 25.7398 | 25.7398 | 25.7398 | 0 |
| 1st Jan 2026 (Thu) | 25.061 | 25.061 | 25.061 | 25.061 | 0 |
| 31st Dec 2025 (Wed) | 25.061 | 25.061 | 25.061 | 25.061 | 0 |
| 30th Dec 2025 (Tue) | 25.2294 | 25.2294 | 25.2294 | 25.2294 | 0 |
| 29th Dec 2025 (Mon) | 25.4209 | 25.4209 | 25.4209 | 25.4209 | 0 |
| 26th Dec 2025 (Fri) | 25.4917 | 25.4917 | 25.4917 | 25.4917 | 1 |
| 25th Dec 2025 (Thu) | 25.6269 | 25.6269 | 25.6269 | 25.6269 | 0 |
| 24th Dec 2025 (Wed) | 25.6269 | 25.6269 | 25.6269 | 25.6269 | 0 |