| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.15 | 25.1786 | 25.15 | 25.1786 | 310 |
| 17th Jul 2025 (Thu) | 25.15 | 25.16 | 25.15 | 25.16 | 37 |
| 16th Jul 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.152 | 693 |
| 15th Jul 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.15 | 344 |
| 14th Jul 2025 (Mon) | 25.32 | 25.32 | 25.315 | 25.315 | 0 |
| 11th Jul 2025 (Fri) | 25.32 | 25.338 | 25.32 | 25.338 | 66 |
| 10th Jul 2025 (Thu) | 25.32 | 25.36 | 25.32 | 25.349 | 355 |
| 9th Jul 2025 (Wed) | 25.30 | 25.31 | 25.30 | 25.31 | 0 |
| 8th Jul 2025 (Tue) | 25.29 | 25.30 | 25.29 | 25.29 | 257 |
| 7th Jul 2025 (Mon) | 25.305 | 25.3286 | 25.305 | 25.3286 | 0 |
| 4th Jul 2025 (Fri) | 25.305 | 25.32 | 25.305 | 25.32 | 5,842 |
| 3rd Jul 2025 (Thu) | 25.305 | 25.32 | 25.305 | 25.32 | 5,842 |
| 2nd Jul 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 1st Jul 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.35 | 0 |
| 30th Jun 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.35 | 4,300 |
| 27th Jun 2025 (Fri) | 25.31 | 25.32 | 25.31 | 25.3052 | 1,208 |
| 26th Jun 2025 (Thu) | 25.27 | 25.30 | 25.27 | 25.30 | 0 |
| 25th Jun 2025 (Wed) | 25.27 | 25.29 | 25.27 | 25.286 | 450 |
| 24th Jun 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.28 | 1,070 |
| 23rd Jun 2025 (Mon) | 25.24 | 25.25 | 25.24 | 25.25 | 200 |
| 20th Jun 2025 (Fri) | 25.18 | 25.19 | 25.18 | 25.19 | 3 |
| 19th Jun 2025 (Thu) | 25.18 | 25.19 | 25.18 | 25.18 | 383 |
| 18th Jun 2025 (Wed) | 25.18 | 25.19 | 25.18 | 25.18 | 383 |
| 17th Jun 2025 (Tue) | 25.16 | 25.18 | 25.16 | 25.18 | 512 |
| 16th Jun 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.167 | 180 |
| 13th Jun 2025 (Fri) | 25.26 | 25.26 | 25.17 | 25.17 | 2 |
| 12th Jun 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.265 | 1,200 |
| 11th Jun 2025 (Wed) | 25.21 | 25.22 | 25.21 | 25.22 | 743 |
| 10th Jun 2025 (Tue) | 25.19 | 25.19 | 25.19 | 25.19 | 206 |
| 9th Jun 2025 (Mon) | 25.19 | 25.20 | 25.19 | 25.20 | 2,518 |
| 6th Jun 2025 (Fri) | 25.185 | 25.185 | 25.185 | 25.185 | 248 |
| 5th Jun 2025 (Thu) | 25.23 | 25.23 | 25.23 | 25.23 | 450 |
| 4th Jun 2025 (Wed) | 25.19 | 25.20 | 25.19 | 25.21 | 2,076 |
| 3rd Jun 2025 (Tue) | 25.18 | 25.18 | 25.17 | 25.17 | 80 |
| 2nd Jun 2025 (Mon) | 25.18 | 25.18 | 25.18 | 25.18 | 1,109 |
| 30th May 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 72 |
| 29th May 2025 (Thu) | 25.13 | 25.15 | 25.13 | 25.15 | 1,688 |
| 28th May 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 27th May 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 237 |
| 26th May 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 24th May 2025 (Sat) | 25.07 | 25.07 | 25.07 | 25.10 | 1,251 |
| 23rd May 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.07 | 1,251 |
| 22nd May 2025 (Thu) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 21st May 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 20th May 2025 (Tue) | 25.11 | 25.12 | 25.11 | 25.12 | 2,254 |