| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 11th Dec 2025 (Thu) | 25.51 | 25.51 | 25.51 | 25.51 | 1,250 |
| 10th Dec 2025 (Wed) | 25.50 | 25.51 | 25.50 | 25.51 | 340 |
| 9th Dec 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 2,855 |
| 8th Dec 2025 (Mon) | 25.51 | 25.515 | 25.51 | 25.515 | 0 |
| 5th Dec 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.505 | 98 |
| 4th Dec 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.525 | 0 |
| 3rd Dec 2025 (Wed) | 25.52 | 25.53 | 25.52 | 25.535 | 13,519 |
| 2nd Dec 2025 (Tue) | 25.51 | 25.51 | 25.51 | 25.50 | 0 |
| 1st Dec 2025 (Mon) | 25.55 | 25.55 | 25.52 | 25.525 | 2,634 |
| 28th Nov 2025 (Fri) | 25.52 | 25.535 | 25.52 | 25.535 | 0 |
| 27th Nov 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.515 | 0 |
| 26th Nov 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.515 | 100 |
| 25th Nov 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.48 | 450 |
| 24th Nov 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.48 | 100 |
| 21st Nov 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.447 | 535 |
| 20th Nov 2025 (Thu) | 25.43 | 25.43 | 25.42 | 25.41 | 2,624 |
| 19th Nov 2025 (Wed) | 25.41 | 25.42 | 25.40 | 25.41 | 2,415 |
| 18th Nov 2025 (Tue) | 25.40 | 25.40 | 25.38 | 25.397 | 1 |
| 17th Nov 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.40 | 1,016 |
| 14th Nov 2025 (Fri) | 25.41 | 25.41 | 25.38 | 25.38 | 358 |
| 13th Nov 2025 (Thu) | 25.40 | 25.40 | 25.38 | 25.372 | 1,834 |
| 12th Nov 2025 (Wed) | 25.47 | 25.47 | 25.46 | 25.46 | 0 |
| 11th Nov 2025 (Tue) | 25.48 | 25.48 | 25.47 | 25.47 | 0 |
| 10th Nov 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.49 | 7,100 |
| 7th Nov 2025 (Fri) | 25.45 | 25.47 | 25.45 | 25.45 | 3,050 |
| 6th Nov 2025 (Thu) | 25.43 | 25.43 | 25.415 | 25.415 | 0 |
| 5th Nov 2025 (Wed) | 25.43 | 25.43 | 25.43 | 25.43 | 100 |
| 4th Nov 2025 (Tue) | 25.45 | 25.45 | 25.40 | 25.40 | 0 |
| 3rd Nov 2025 (Mon) | 25.45 | 25.45 | 25.41 | 25.40 | 25,797 |
| 31st Oct 2025 (Fri) | 25.455 | 25.455 | 25.455 | 25.455 | 5,550 |
| 30th Oct 2025 (Thu) | 25.46 | 25.46 | 25.44 | 25.47 | 1,770 |
| 29th Oct 2025 (Wed) | 25.515 | 25.515 | 25.51 | 25.515 | 343 |
| 28th Oct 2025 (Tue) | 25.52 | 25.53 | 25.52 | 25.52 | 1,577 |
| 27th Oct 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.53 | 600 |
| 24th Oct 2025 (Fri) | 25.50 | 25.51 | 25.50 | 25.50 | 668 |
| 23rd Oct 2025 (Thu) | 25.50 | 25.505 | 25.50 | 25.505 | 4 |
| 22nd Oct 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.51 | 0 |
| 21st Oct 2025 (Tue) | 25.49 | 25.50 | 25.48 | 25.49 | 7 |
| 20th Oct 2025 (Mon) | 25.51 | 25.52 | 25.51 | 25.51 | 3,577 |
| 17th Oct 2025 (Fri) | 25.48 | 25.49 | 25.48 | 25.49 | 1,711 |
| 16th Oct 2025 (Thu) | 25.48 | 25.48 | 25.47 | 25.47 | 5 |
| 15th Oct 2025 (Wed) | 25.48 | 25.51 | 25.47 | 25.50 | 2,455 |
| 14th Oct 2025 (Tue) | 25.59 | 25.60 | 25.58 | 25.59 | 252 |