| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.34 | 25.36 | 25.34 | 25.355 | 400 |
| 2nd Apr 2026 (Thu) | 25.34 | 25.36 | 25.34 | 25.355 | 400 |
| 1st Apr 2026 (Wed) | 25.32 | 25.36 | 25.32 | 25.36 | 170 |
| 31st Mar 2026 (Tue) | 25.30 | 25.32 | 25.30 | 25.32 | 0 |
| 30th Mar 2026 (Mon) | 25.305 | 25.31 | 25.305 | 25.31 | 0 |
| 27th Mar 2026 (Fri) | 25.27 | 25.27 | 25.24 | 25.225 | 838 |
| 26th Mar 2026 (Thu) | 25.30 | 25.305 | 25.30 | 25.275 | 0 |
| 25th Mar 2026 (Wed) | 25.27 | 25.30 | 25.26 | 25.31 | 107 |
| 24th Mar 2026 (Tue) | 25.28 | 25.28 | 25.26 | 25.2651 | 101 |
| 23rd Mar 2026 (Mon) | 25.27 | 25.27 | 25.265 | 25.2652 | 0 |
| 20th Mar 2026 (Fri) | 25.29 | 25.30 | 25.20 | 25.20 | 0 |
| 19th Mar 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.28 | 0 |
| 18th Mar 2026 (Wed) | 25.35 | 25.35 | 25.33 | 25.315 | 0 |
| 17th Mar 2026 (Tue) | 25.305 | 25.305 | 25.305 | 25.33 | 9 |
| 16th Mar 2026 (Mon) | 25.28 | 25.29 | 25.28 | 25.30 | 0 |
| 13th Mar 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.345 | 84 |
| 12th Mar 2026 (Thu) | 25.39 | 25.39 | 25.37 | 25.37 | 100 |
| 11th Mar 2026 (Wed) | 25.43 | 25.43 | 25.41 | 25.41 | 410 |
| 10th Mar 2026 (Tue) | 25.44 | 25.44 | 25.43 | 25.43 | 0 |
| 9th Mar 2026 (Mon) | 25.49 | 25.49 | 25.46 | 25.475 | 2,400 |
| 6th Mar 2026 (Fri) | 25.44 | 25.465 | 25.44 | 25.465 | 0 |
| 5th Mar 2026 (Thu) | 25.47 | 25.47 | 25.46 | 25.46 | 100 |
| 4th Mar 2026 (Wed) | 25.48 | 25.50 | 25.48 | 25.498 | 6,800 |
| 3rd Mar 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.485 | 0 |
| 2nd Mar 2026 (Mon) | 25.56 | 25.56 | 25.53 | 25.53 | 264 |
| 27th Feb 2026 (Fri) | 25.53 | 25.54 | 25.53 | 25.54 | 2,173 |
| 26th Feb 2026 (Thu) | 25.52 | 25.53 | 25.52 | 25.54 | 3,714 |
| 25th Feb 2026 (Wed) | 25.49 | 25.52 | 25.49 | 25.52 | 0 |
| 24th Feb 2026 (Tue) | 25.49 | 25.52 | 25.49 | 25.52 | 0 |
| 23rd Feb 2026 (Mon) | 25.49 | 25.518 | 25.49 | 25.518 | 286 |
| 20th Feb 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| 19th Feb 2026 (Thu) | 25.49 | 25.495 | 25.49 | 25.495 | 30 |
| 18th Feb 2026 (Wed) | 25.49 | 25.50 | 25.48 | 25.50 | 1,080 |
| 17th Feb 2026 (Tue) | 25.51 | 25.52 | 25.51 | 25.51 | 1,521 |
| 16th Feb 2026 (Mon) | 25.46 | 25.49 | 25.46 | 25.4802 | 108 |
| 13th Feb 2026 (Fri) | 25.46 | 25.49 | 25.46 | 25.4802 | 108 |
| 12th Feb 2026 (Thu) | 25.51 | 25.53 | 25.51 | 25.54 | 0 |
| 11th Feb 2026 (Wed) | 25.515 | 25.52 | 25.51 | 25.515 | 10,028 |
| 10th Feb 2026 (Tue) | 25.50 | 25.51 | 25.50 | 25.505 | 10,600 |
| 9th Feb 2026 (Mon) | 25.49 | 25.50 | 25.49 | 25.49 | 1,449 |
| 6th Feb 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.47 | 48 |