| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.40 | 500 |
| 18th Sep 2025 (Thu) | 25.43 | 25.43 | 25.405 | 25.405 | 0 |
| 17th Sep 2025 (Wed) | 25.43 | 25.43 | 25.43 | 25.42 | 100 |
| 16th Sep 2025 (Tue) | 25.52 | 25.52 | 25.41 | 25.41 | 6 |
| 15th Sep 2025 (Mon) | 25.52 | 25.52 | 25.41 | 25.41 | 1 |
| 12th Sep 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.51 | 274 |
| 11th Sep 2025 (Thu) | 25.49 | 25.51 | 25.49 | 25.51 | 84 |
| 10th Sep 2025 (Wed) | 25.49 | 25.49 | 25.49 | 25.485 | 0 |
| 9th Sep 2025 (Tue) | 25.49 | 25.49 | 25.485 | 25.485 | 0 |
| 8th Sep 2025 (Mon) | 25.49 | 25.50 | 25.49 | 25.49 | 1,000 |
| 5th Sep 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| 4th Sep 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.40 | 2,505 |
| 3rd Sep 2025 (Wed) | 25.34 | 25.34 | 25.33 | 25.33 | 0 |
| 2nd Sep 2025 (Tue) | 25.34 | 25.36 | 25.34 | 25.36 | 9 |
| 1st Sep 2025 (Mon) | 25.34 | 25.37 | 25.34 | 25.37 | 0 |
| 29th Aug 2025 (Fri) | 25.34 | 25.37 | 25.34 | 25.37 | 0 |
| 28th Aug 2025 (Thu) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 27th Aug 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 26th Aug 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.33 | 100 |
| 25th Aug 2025 (Mon) | 25.28 | 25.31 | 25.28 | 25.31 | 0 |
| 22nd Aug 2025 (Fri) | 25.28 | 25.28 | 25.28 | 25.275 | 636 |
| 21st Aug 2025 (Thu) | 25.28 | 25.29 | 25.28 | 25.29 | 3,426 |
| 20th Aug 2025 (Wed) | 25.26 | 25.27 | 25.26 | 25.27 | 0 |
| 19th Aug 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 18th Aug 2025 (Mon) | 25.26 | 25.26 | 25.24 | 25.24 | 91 |
| 15th Aug 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.2599 | 515 |
| 14th Aug 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.25 | 1,000 |
| 13th Aug 2025 (Wed) | 25.35 | 25.355 | 25.35 | 25.355 | 0 |
| 12th Aug 2025 (Tue) | 25.35 | 25.35 | 25.33 | 25.33 | 0 |
| 11th Aug 2025 (Mon) | 25.35 | 25.35 | 25.34 | 25.34 | 78 |
| 8th Aug 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.34 | 800 |
| 7th Aug 2025 (Thu) | 25.34 | 25.35 | 25.34 | 25.34 | 1,804 |
| 6th Aug 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.33 | 0 |
| 5th Aug 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.33 | 99 |
| 4th Aug 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.34 | 1,301 |
| 1st Aug 2025 (Fri) | 25.22 | 25.29 | 25.22 | 25.29 | 0 |
| 31st Jul 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 30th Jul 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.22 | 1,400 |
| 29th Jul 2025 (Tue) | 25.21 | 25.21 | 25.21 | 25.20 | 64 |
| 28th Jul 2025 (Mon) | 25.23 | 25.23 | 25.23 | 25.23 | 122 |
| 25th Jul 2025 (Fri) | 25.21 | 25.21 | 25.21 | 25.20 | 322 |
| 24th Jul 2025 (Thu) | 25.22 | 25.22 | 25.19 | 25.19 | 0 |
| 23rd Jul 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.23 | 100 |
| 22nd Jul 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.2084 | 1,300 |