| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.47 | 48 |
| 5th Feb 2026 (Thu) | 25.44 | 25.46 | 25.44 | 25.45 | 0 |
| 4th Feb 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.43 | 1,518 |
| 3rd Feb 2026 (Tue) | 25.45 | 25.45 | 25.44 | 25.44 | 859 |
| 2nd Feb 2026 (Mon) | 25.44 | 25.48 | 25.44 | 25.46 | 5,105 |
| 30th Jan 2026 (Fri) | 25.45 | 25.45 | 25.435 | 25.45 | 3,926 |
| 29th Jan 2026 (Thu) | 25.43 | 25.43 | 25.405 | 25.44 | 886 |
| 28th Jan 2026 (Wed) | 25.42 | 25.43 | 25.42 | 25.41 | 3 |
| 27th Jan 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.41 | 1,600 |
| 26th Jan 2026 (Mon) | 25.43 | 25.43 | 25.41 | 25.41 | 1,030 |
| 23rd Jan 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.39 | 218 |
| 22nd Jan 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.40 | 900 |
| 21st Jan 2026 (Wed) | 25.37 | 25.37 | 25.365 | 25.37 | 0 |
| 20th Jan 2026 (Tue) | 25.40 | 25.40 | 25.39 | 25.385 | 11,000 |
| 19th Jan 2026 (Mon) | 25.395 | 25.395 | 25.395 | 25.40 | 1,441 |
| 16th Jan 2026 (Fri) | 25.395 | 25.395 | 25.395 | 25.40 | 1,441 |
| 15th Jan 2026 (Thu) | 25.40 | 25.41 | 25.40 | 25.41 | 186 |
| 14th Jan 2026 (Wed) | 25.41 | 25.41 | 25.39 | 25.4001 | 494 |
| 13th Jan 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.40 | 132 |
| 12th Jan 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 60 |
| 9th Jan 2026 (Fri) | 25.37 | 25.38 | 25.37 | 25.377 | 1,383 |
| 8th Jan 2026 (Thu) | 25.36 | 25.38 | 25.36 | 25.38 | 0 |
| 7th Jan 2026 (Wed) | 25.36 | 25.37 | 25.36 | 25.37 | 0 |
| 6th Jan 2026 (Tue) | 25.37 | 25.37 | 25.365 | 25.365 | 3,600 |
| 5th Jan 2026 (Mon) | 25.37 | 25.37 | 25.37 | 25.369 | 2,888 |
| 2nd Jan 2026 (Fri) | 25.35 | 25.36 | 25.35 | 25.355 | 1,174 |
| 1st Jan 2026 (Thu) | 25.355 | 25.355 | 25.355 | 25.355 | 200 |
| 31st Dec 2025 (Wed) | 25.355 | 25.355 | 25.355 | 25.355 | 200 |
| 30th Dec 2025 (Tue) | 25.36 | 25.36 | 25.36 | 25.36 | 132 |
| 29th Dec 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.365 | 2,200 |
| 26th Dec 2025 (Fri) | 25.36 | 25.38 | 25.36 | 25.38 | 2,558 |
| 25th Dec 2025 (Thu) | 25.36 | 25.38 | 25.35 | 25.38 | 2,366 |
| 24th Dec 2025 (Wed) | 25.36 | 25.38 | 25.35 | 25.38 | 2,366 |
| 23rd Dec 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.33 | 1,950 |
| 22nd Dec 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 19th Dec 2025 (Fri) | 25.34 | 25.35 | 25.34 | 25.345 | 4,611 |
| 18th Dec 2025 (Thu) | 25.34 | 25.34 | 25.34 | 25.35 | 99 |
| 17th Dec 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.33 | 4,551 |
| 16th Dec 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 2,393 |
| 15th Dec 2025 (Mon) | 25.31 | 25.31 | 25.31 | 25.31 | 2,266 |
| 12th Dec 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 11th Dec 2025 (Thu) | 25.51 | 25.51 | 25.51 | 25.51 | 1,250 |
| 10th Dec 2025 (Wed) | 25.50 | 25.51 | 25.50 | 25.51 | 340 |
| 9th Dec 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 2,855 |
| 8th Dec 2025 (Mon) | 25.51 | 25.515 | 25.51 | 25.515 | 0 |