| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.77 | 42.50 | 41.59 | 42.51 | 6,508 |
| 2nd Apr 2026 (Thu) | 41.77 | 42.50 | 41.59 | 42.51 | 6,508 |
| 1st Apr 2026 (Wed) | 42.13 | 42.52 | 42.13 | 42.28 | 8,995 |
| 31st Mar 2026 (Tue) | 41.67 | 41.89 | 41.35 | 41.83 | 1,572 |
| 30th Mar 2026 (Mon) | 40.99 | 41.47 | 40.99 | 41.30 | 10,022 |
| 27th Mar 2026 (Fri) | 40.79 | 41.14 | 40.75 | 40.94 | 4,019 |
| 26th Mar 2026 (Thu) | 41.07 | 41.29 | 40.97 | 41.24 | 5,736 |
| 25th Mar 2026 (Wed) | 41.46 | 41.46 | 40.97 | 41.17 | 6,162 |
| 24th Mar 2026 (Tue) | 40.82 | 41.54 | 40.70 | 41.08 | 3,759 |
| 23rd Mar 2026 (Mon) | 40.77 | 41.79 | 40.65 | 40.95 | 6,954 |
| 20th Mar 2026 (Fri) | 40.24 | 40.24 | 39.55 | 39.92 | 3,879 |
| 19th Mar 2026 (Thu) | 39.13 | 40.48 | 39.13 | 40.14 | 6,039 |
| 18th Mar 2026 (Wed) | 39.60 | 39.78 | 39.34 | 39.59 | 3,714 |
| 17th Mar 2026 (Tue) | 40.58 | 40.62 | 39.83 | 39.96 | 9,606 |
| 16th Mar 2026 (Mon) | 40.61 | 40.675 | 40.15 | 40.17 | 4,989 |
| 13th Mar 2026 (Fri) | 40.59 | 40.59 | 39.79 | 40.20 | 3,132 |
| 12th Mar 2026 (Thu) | 39.235 | 40.41 | 39.10 | 40.35 | 4,322 |
| 11th Mar 2026 (Wed) | 40.08 | 40.10 | 39.54 | 40.04 | 10,645 |
| 10th Mar 2026 (Tue) | 40.62 | 41.12 | 40.105 | 40.50 | 5,237 |
| 9th Mar 2026 (Mon) | 40.11 | 40.54 | 39.11 | 40.30 | 2,250 |
| 6th Mar 2026 (Fri) | 40.20 | 40.75 | 39.96 | 40.73 | 1,882 |
| 5th Mar 2026 (Thu) | 42.23 | 42.23 | 41.13 | 41.52 | 3,172 |
| 4th Mar 2026 (Wed) | 42.94 | 42.94 | 42.52 | 42.60 | 16,827 |
| 3rd Mar 2026 (Tue) | 41.885 | 42.81 | 41.34 | 42.63 | 4,010 |
| 2nd Mar 2026 (Mon) | 41.29 | 43.07 | 41.29 | 42.89 | 3,040 |
| 27th Feb 2026 (Fri) | 43.58 | 43.62 | 41.67 | 41.81 | 21,609 |
| 26th Feb 2026 (Thu) | 43.78 | 44.16 | 43.70 | 43.97 | 10,064 |
| 25th Feb 2026 (Wed) | 44.505 | 44.505 | 44.06 | 44.06 | 0 |
| 24th Feb 2026 (Tue) | 44.505 | 44.505 | 43.01 | 43.01 | 0 |
| 23rd Feb 2026 (Mon) | 44.505 | 44.54 | 42.66 | 43.01 | 15,593 |
| 20th Feb 2026 (Fri) | 44.56 | 44.82 | 44.14 | 44.68 | 13,640 |
| 19th Feb 2026 (Thu) | 43.86 | 44.53 | 43.86 | 44.52 | 25,102 |
| 18th Feb 2026 (Wed) | 44.27 | 44.72 | 43.84 | 44.00 | 14,887 |
| 17th Feb 2026 (Tue) | 43.34 | 44.16 | 43.34 | 43.97 | 4,718 |
| 16th Feb 2026 (Mon) | 43.30 | 43.70 | 42.75 | 43.68 | 3,913 |
| 13th Feb 2026 (Fri) | 43.30 | 43.70 | 42.75 | 43.68 | 3,913 |
| 12th Feb 2026 (Thu) | 43.83 | 44.08 | 42.58 | 43.37 | 1,117 |
| 11th Feb 2026 (Wed) | 44.61 | 44.71 | 43.75 | 43.90 | 8,015 |
| 10th Feb 2026 (Tue) | 44.65 | 44.80 | 43.80 | 44.05 | 8,528 |
| 9th Feb 2026 (Mon) | 44.16 | 44.66 | 44.15 | 44.28 | 9,697 |
| 6th Feb 2026 (Fri) | 44.45 | 44.45 | 43.85 | 44.13 | 4,420 |