| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.45 | 44.45 | 43.85 | 44.13 | 4,420 |
| 5th Feb 2026 (Thu) | 43.95 | 44.135 | 43.50 | 44.12 | 8,816 |
| 4th Feb 2026 (Wed) | 43.49 | 44.23 | 43.40 | 43.93 | 11,129 |
| 3rd Feb 2026 (Tue) | 43.53 | 43.98 | 42.67 | 43.49 | 8,256 |
| 2nd Feb 2026 (Mon) | 43.055 | 43.63 | 43.055 | 43.21 | 7,441 |
| 30th Jan 2026 (Fri) | 41.55 | 42.71 | 41.25 | 42.64 | 5,707 |
| 29th Jan 2026 (Thu) | 42.19 | 42.29 | 41.565 | 42.10 | 1,584 |
| 28th Jan 2026 (Wed) | 42.21 | 42.28 | 41.71 | 42.11 | 5,512 |
| 27th Jan 2026 (Tue) | 42.23 | 42.45 | 41.81 | 42.11 | 7,120 |
| 26th Jan 2026 (Mon) | 41.85 | 42.98 | 41.66 | 41.98 | 8,068 |
| 23rd Jan 2026 (Fri) | 42.23 | 42.27 | 40.98 | 41.08 | 8,482 |
| 22nd Jan 2026 (Thu) | 42.50 | 43.76 | 42.46 | 43.17 | 8,376 |
| 21st Jan 2026 (Wed) | 40.53 | 41.99 | 40.53 | 41.94 | 6,694 |
| 20th Jan 2026 (Tue) | 40.28 | 40.48 | 39.92 | 40.195 | 2,625 |
| 19th Jan 2026 (Mon) | 40.66 | 40.76 | 40.46 | 40.48 | 2,944 |
| 16th Jan 2026 (Fri) | 40.66 | 40.76 | 40.46 | 40.48 | 2,944 |
| 15th Jan 2026 (Thu) | 40.26 | 41.02 | 40.26 | 40.82 | 2,734 |
| 14th Jan 2026 (Wed) | 39.48 | 40.00 | 39.48 | 39.99 | 5,499 |
| 13th Jan 2026 (Tue) | 39.71 | 39.76 | 39.34 | 39.71 | 4,227 |
| 12th Jan 2026 (Mon) | 39.51 | 39.77 | 39.48 | 39.71 | 9,392 |
| 9th Jan 2026 (Fri) | 40.64 | 40.64 | 39.88 | 39.92 | 6,806 |
| 8th Jan 2026 (Thu) | 40.01 | 40.495 | 40.01 | 40.38 | 5,796 |
| 7th Jan 2026 (Wed) | 39.30 | 39.56 | 39.19 | 39.55 | 3,578 |
| 6th Jan 2026 (Tue) | 39.72 | 39.85 | 39.47 | 39.85 | 4,180 |
| 5th Jan 2026 (Mon) | 39.50 | 40.44 | 39.50 | 39.99 | 6,734 |
| 2nd Jan 2026 (Fri) | 38.93 | 39.40 | 38.93 | 39.24 | 5,348 |
| 1st Jan 2026 (Thu) | 39.32 | 39.48 | 39.32 | 39.35 | 4,404 |
| 31st Dec 2025 (Wed) | 39.32 | 39.48 | 39.32 | 39.35 | 4,404 |
| 30th Dec 2025 (Tue) | 39.81 | 39.81 | 39.58 | 39.57 | 5,011 |
| 29th Dec 2025 (Mon) | 40.33 | 40.33 | 40.06 | 40.13 | 5,287 |
| 26th Dec 2025 (Fri) | 40.56 | 40.56 | 40.22 | 40.33 | 4,841 |
| 25th Dec 2025 (Thu) | 40.59 | 40.88 | 40.54 | 40.63 | 4,710 |
| 24th Dec 2025 (Wed) | 40.59 | 40.88 | 40.54 | 40.63 | 4,710 |
| 23rd Dec 2025 (Tue) | 41.12 | 41.23 | 40.73 | 40.77 | 14,192 |
| 22nd Dec 2025 (Mon) | 41.76 | 41.76 | 41.18 | 41.21 | 8,293 |
| 19th Dec 2025 (Fri) | 41.93 | 41.93 | 41.26 | 41.49 | 11,755 |
| 18th Dec 2025 (Thu) | 42.50 | 42.65 | 42.18 | 42.18 | 8,151 |
| 17th Dec 2025 (Wed) | 42.39 | 42.53 | 42.28 | 42.37 | 2,697 |
| 16th Dec 2025 (Tue) | 42.64 | 42.72 | 42.08 | 42.16 | 25,037 |
| 15th Dec 2025 (Mon) | 42.61 | 42.95 | 42.405 | 42.76 | 33,997 |
| 12th Dec 2025 (Fri) | 42.13 | 42.375 | 41.76 | 42.19 | 25,051 |
| 11th Dec 2025 (Thu) | 42.20 | 42.36 | 42.12 | 42.12 | 5,743 |
| 10th Dec 2025 (Wed) | 41.275 | 42.15 | 40.95 | 41.91 | 7,304 |
| 9th Dec 2025 (Tue) | 40.89 | 41.08 | 40.81 | 40.84 | 6,761 |
| 8th Dec 2025 (Mon) | 40.56 | 40.82 | 40.41 | 40.41 | 5,794 |