| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.38 | 39.38 | 38.90 | 39.12 | 7,260 |
| 17th Jul 2025 (Thu) | 39.25 | 39.38 | 39.07 | 39.25 | 12,798 |
| 16th Jul 2025 (Wed) | 38.58 | 38.91 | 38.105 | 38.78 | 4,246 |
| 15th Jul 2025 (Tue) | 39.50 | 39.50 | 38.39 | 38.44 | 9,614 |
| 14th Jul 2025 (Mon) | 39.29 | 39.64 | 39.29 | 39.67 | 1,967 |
| 11th Jul 2025 (Fri) | 39.225 | 39.43 | 39.15 | 39.19 | 9,870 |
| 10th Jul 2025 (Thu) | 39.36 | 40.05 | 39.36 | 39.75 | 5,581 |
| 9th Jul 2025 (Wed) | 39.56 | 39.64 | 39.34 | 39.55 | 2,760 |
| 8th Jul 2025 (Tue) | 39.60 | 40.02 | 39.60 | 39.73 | 7,398 |
| 7th Jul 2025 (Mon) | 39.98 | 39.98 | 39.30 | 39.46 | 11,607 |
| 4th Jul 2025 (Fri) | 39.10 | 40.03 | 39.10 | 39.85 | 3,680 |
| 3rd Jul 2025 (Thu) | 39.10 | 40.03 | 39.10 | 39.85 | 3,680 |
| 2nd Jul 2025 (Wed) | 38.98 | 39.44 | 38.98 | 39.35 | 11,526 |
| 1st Jul 2025 (Tue) | 37.68 | 39.48 | 37.68 | 39.035 | 10,151 |
| 30th Jun 2025 (Mon) | 38.12 | 38.24 | 37.83 | 37.82 | 12,121 |
| 27th Jun 2025 (Fri) | 38.03 | 38.38 | 37.83 | 38.01 | 5,087 |
| 26th Jun 2025 (Thu) | 37.72 | 38.15 | 37.72 | 38.21 | 4,542 |
| 25th Jun 2025 (Wed) | 37.15 | 37.42 | 37.09 | 37.30 | 11,061 |
| 24th Jun 2025 (Tue) | 37.61 | 38.105 | 37.32 | 37.34 | 13,463 |
| 23rd Jun 2025 (Mon) | 36.19 | 37.16 | 36.01 | 37.16 | 8,218 |
| 20th Jun 2025 (Fri) | 36.39 | 36.47 | 36.00 | 36.00 | 12,486 |
| 19th Jun 2025 (Thu) | 35.65 | 36.265 | 35.50 | 35.94 | 5,327 |
| 18th Jun 2025 (Wed) | 35.65 | 36.265 | 35.50 | 35.94 | 5,327 |
| 17th Jun 2025 (Tue) | 36.08 | 36.15 | 35.60 | 35.76 | 4,200 |
| 16th Jun 2025 (Mon) | 36.61 | 36.87 | 35.96 | 36.00 | 5,406 |
| 13th Jun 2025 (Fri) | 36.66 | 36.85 | 36.42 | 36.46 | 8,351 |
| 12th Jun 2025 (Thu) | 36.99 | 37.37 | 36.99 | 37.29 | 6,460 |
| 11th Jun 2025 (Wed) | 37.88 | 37.88 | 37.425 | 37.48 | 6,561 |
| 10th Jun 2025 (Tue) | 37.61 | 38.05 | 37.60 | 37.87 | 5,379 |
| 9th Jun 2025 (Mon) | 37.36 | 37.52 | 37.30 | 37.37 | 5,099 |
| 6th Jun 2025 (Fri) | 36.88 | 37.17 | 36.66 | 37.17 | 6,795 |
| 5th Jun 2025 (Thu) | 36.19 | 36.41 | 36.14 | 36.32 | 5,599 |
| 4th Jun 2025 (Wed) | 36.53 | 36.67 | 36.35 | 36.37 | 5,638 |
| 3rd Jun 2025 (Tue) | 36.15 | 36.90 | 36.12 | 36.85 | 6,905 |
| 2nd Jun 2025 (Mon) | 36.42 | 36.42 | 36.04 | 36.31 | 6,192 |
| 30th May 2025 (Fri) | 36.65 | 36.90 | 36.58 | 36.66 | 8,795 |
| 29th May 2025 (Thu) | 36.88 | 36.95 | 36.51 | 36.99 | 7,441 |
| 28th May 2025 (Wed) | 37.45 | 37.46 | 36.68 | 36.72 | 8,214 |
| 27th May 2025 (Tue) | 36.73 | 37.15 | 36.73 | 37.15 | 5,254 |
| 26th May 2025 (Mon) | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
| 24th May 2025 (Sat) | 36.51 | 36.51 | 36.46 | 36.49 | 7,476 |
| 23rd May 2025 (Fri) | 36.51 | 36.51 | 36.46 | 36.46 | 7,476 |
| 22nd May 2025 (Thu) | 36.86 | 37.09 | 36.86 | 36.97 | 5,902 |
| 21st May 2025 (Wed) | 37.74 | 37.80 | 37.035 | 37.06 | 11,883 |
| 20th May 2025 (Tue) | 38.35 | 38.375 | 38.28 | 38.28 | 4,729 |