| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.45 | 39.48 | 38.97 | 39.28 | 5,825 |
| 18th Sep 2025 (Thu) | 38.51 | 39.99 | 38.48 | 40.00 | 9,304 |
| 17th Sep 2025 (Wed) | 38.19 | 39.15 | 38.19 | 38.38 | 5,937 |
| 16th Sep 2025 (Tue) | 38.32 | 38.32 | 37.72 | 38.02 | 4,259 |
| 15th Sep 2025 (Mon) | 39.17 | 39.17 | 38.53 | 38.56 | 5,223 |
| 12th Sep 2025 (Fri) | 39.07 | 39.24 | 38.82 | 39.05 | 2,594 |
| 11th Sep 2025 (Thu) | 38.80 | 39.46 | 38.80 | 39.40 | 9,881 |
| 10th Sep 2025 (Wed) | 38.73 | 39.04 | 38.73 | 38.83 | 3,873 |
| 9th Sep 2025 (Tue) | 39.28 | 39.30 | 38.86 | 38.86 | 4,809 |
| 8th Sep 2025 (Mon) | 39.53 | 39.53 | 38.99 | 39.38 | 6,489 |
| 5th Sep 2025 (Fri) | 40.43 | 40.43 | 39.26 | 39.58 | 5,160 |
| 4th Sep 2025 (Thu) | 39.55 | 39.89 | 39.495 | 39.95 | 4,812 |
| 3rd Sep 2025 (Wed) | 39.31 | 39.33 | 38.96 | 39.26 | 4,030 |
| 2nd Sep 2025 (Tue) | 39.41 | 39.41 | 38.71 | 39.26 | 3,585 |
| 1st Sep 2025 (Mon) | 39.92 | 39.92 | 39.385 | 39.51 | 4,359 |
| 29th Aug 2025 (Fri) | 39.92 | 39.92 | 39.385 | 39.51 | 4,359 |
| 28th Aug 2025 (Thu) | 39.66 | 39.76 | 39.42 | 39.70 | 6,405 |
| 27th Aug 2025 (Wed) | 39.67 | 39.99 | 39.62 | 39.93 | 8,041 |
| 26th Aug 2025 (Tue) | 39.15 | 39.64 | 39.15 | 39.49 | 5,529 |
| 25th Aug 2025 (Mon) | 38.83 | 39.26 | 38.69 | 39.05 | 3,339 |
| 22nd Aug 2025 (Fri) | 37.65 | 39.34 | 37.65 | 39.21 | 15,450 |
| 21st Aug 2025 (Thu) | 37.05 | 37.53 | 37.05 | 37.305 | 5,969 |
| 20th Aug 2025 (Wed) | 37.42 | 37.54 | 37.31 | 37.46 | 6,439 |
| 19th Aug 2025 (Tue) | 37.20 | 37.64 | 37.17 | 37.30 | 6,759 |
| 18th Aug 2025 (Mon) | 37.00 | 37.49 | 36.94 | 37.455 | 7,233 |
| 15th Aug 2025 (Fri) | 37.96 | 37.96 | 37.15 | 37.18 | 5,343 |
| 14th Aug 2025 (Thu) | 37.57 | 38.12 | 37.54 | 38.05 | 8,122 |
| 13th Aug 2025 (Wed) | 37.85 | 38.53 | 37.85 | 38.44 | 8,570 |
| 12th Aug 2025 (Tue) | 36.70 | 37.83 | 36.70 | 37.85 | 7,919 |
| 11th Aug 2025 (Mon) | 36.20 | 36.41 | 36.19 | 36.35 | 7,417 |
| 8th Aug 2025 (Fri) | 36.65 | 36.885 | 36.26 | 36.39 | 3,377 |
| 7th Aug 2025 (Thu) | 36.19 | 36.30 | 35.84 | 36.18 | 4,444 |
| 6th Aug 2025 (Wed) | 36.37 | 36.54 | 36.265 | 36.29 | 5,362 |
| 5th Aug 2025 (Tue) | 36.60 | 36.71 | 35.83 | 36.48 | 4,765 |
| 4th Aug 2025 (Mon) | 35.81 | 36.34 | 35.75 | 36.35 | 10,916 |
| 1st Aug 2025 (Fri) | 35.76 | 35.92 | 35.56 | 35.73 | 8,071 |
| 31st Jul 2025 (Thu) | 36.51 | 36.73 | 36.27 | 36.64 | 6,791 |
| 30th Jul 2025 (Wed) | 37.73 | 37.86 | 36.72 | 36.87 | 6,329 |
| 29th Jul 2025 (Tue) | 37.84 | 37.84 | 37.52 | 37.63 | 10,407 |
| 28th Jul 2025 (Mon) | 37.68 | 37.835 | 37.56 | 37.68 | 5,075 |
| 25th Jul 2025 (Fri) | 38.45 | 38.45 | 37.47 | 37.67 | 11,115 |
| 24th Jul 2025 (Thu) | 37.75 | 38.48 | 37.75 | 37.945 | 12,202 |
| 23rd Jul 2025 (Wed) | 39.03 | 39.03 | 38.30 | 38.62 | 12,218 |
| 22nd Jul 2025 (Tue) | 39.00 | 39.19 | 38.70 | 38.72 | 5,451 |