| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.13 | 42.375 | 41.76 | 42.19 | 25,051 |
| 11th Dec 2025 (Thu) | 42.20 | 42.36 | 42.12 | 42.12 | 5,743 |
| 10th Dec 2025 (Wed) | 41.275 | 42.15 | 40.95 | 41.91 | 7,304 |
| 9th Dec 2025 (Tue) | 40.89 | 41.08 | 40.81 | 40.84 | 6,761 |
| 8th Dec 2025 (Mon) | 40.56 | 40.82 | 40.41 | 40.41 | 5,794 |
| 5th Dec 2025 (Fri) | 39.96 | 40.19 | 39.92 | 40.12 | 3,794 |
| 4th Dec 2025 (Thu) | 40.44 | 40.52 | 40.07 | 40.13 | 6,616 |
| 3rd Dec 2025 (Wed) | 40.31 | 40.60 | 40.31 | 40.43 | 4,614 |
| 2nd Dec 2025 (Tue) | 40.15 | 40.15 | 39.78 | 39.86 | 8,523 |
| 1st Dec 2025 (Mon) | 39.765 | 40.08 | 39.75 | 39.90 | 12,208 |
| 28th Nov 2025 (Fri) | 39.78 | 39.78 | 39.42 | 39.48 | 4,797 |
| 27th Nov 2025 (Thu) | 40.34 | 40.41 | 39.46 | 39.49 | 20,252 |
| 26th Nov 2025 (Wed) | 40.34 | 40.41 | 39.46 | 39.49 | 18,452 |
| 25th Nov 2025 (Tue) | 40.00 | 40.85 | 40.00 | 40.63 | 16,615 |
| 24th Nov 2025 (Mon) | 39.30 | 39.89 | 39.24 | 39.76 | 5,586 |
| 21st Nov 2025 (Fri) | 38.26 | 39.81 | 38.26 | 39.49 | 2,282 |
| 20th Nov 2025 (Thu) | 37.50 | 37.91 | 37.50 | 37.91 | 0 |
| 19th Nov 2025 (Wed) | 37.50 | 37.945 | 37.50 | 37.91 | 4,710 |
| 18th Nov 2025 (Tue) | 37.19 | 37.66 | 37.19 | 37.56 | 1,493 |
| 17th Nov 2025 (Mon) | 38.55 | 38.55 | 36.97 | 36.98 | 3,482 |
| 14th Nov 2025 (Fri) | 37.91 | 38.66 | 37.89 | 38.57 | 5,110 |
| 13th Nov 2025 (Thu) | 38.07 | 38.85 | 38.07 | 38.53 | 3,546 |
| 12th Nov 2025 (Wed) | 39.07 | 39.76 | 39.00 | 39.08 | 7,203 |
| 11th Nov 2025 (Tue) | 38.95 | 39.39 | 38.94 | 39.27 | 5,443 |
| 10th Nov 2025 (Mon) | 38.68 | 38.88 | 38.29 | 38.65 | 10,341 |
| 7th Nov 2025 (Fri) | 38.09 | 38.28 | 38.05 | 38.25 | 2,867 |
| 6th Nov 2025 (Thu) | 37.925 | 38.22 | 37.88 | 37.98 | 1,920 |
| 5th Nov 2025 (Wed) | 37.05 | 38.12 | 36.90 | 37.95 | 3,561 |
| 4th Nov 2025 (Tue) | 36.17 | 37.02 | 36.17 | 37.02 | 0 |
| 3rd Nov 2025 (Mon) | 36.17 | 36.965 | 36.17 | 37.02 | 6,379 |
| 31st Oct 2025 (Fri) | 36.64 | 36.84 | 36.57 | 36.64 | 3,936 |
| 30th Oct 2025 (Thu) | 36.32 | 36.87 | 36.32 | 36.71 | 10,907 |
| 29th Oct 2025 (Wed) | 36.82 | 37.06 | 35.83 | 35.95 | 5,022 |
| 28th Oct 2025 (Tue) | 36.43 | 37.03 | 36.43 | 37.04 | 6,958 |
| 27th Oct 2025 (Mon) | 36.43 | 36.97 | 36.43 | 36.78 | 8,698 |
| 24th Oct 2025 (Fri) | 36.98 | 36.98 | 36.41 | 36.44 | 8,014 |
| 23rd Oct 2025 (Thu) | 35.455 | 36.46 | 35.33 | 36.31 | 11,063 |
| 22nd Oct 2025 (Wed) | 36.01 | 36.17 | 35.63 | 35.69 | 3,053 |
| 21st Oct 2025 (Tue) | 35.71 | 36.02 | 35.71 | 35.81 | 3,403 |
| 20th Oct 2025 (Mon) | 35.42 | 35.72 | 35.31 | 35.69 | 4,818 |
| 17th Oct 2025 (Fri) | 35.15 | 35.15 | 34.82 | 34.99 | 5,018 |
| 16th Oct 2025 (Thu) | 36.09 | 36.09 | 34.43 | 34.65 | 3,705 |
| 15th Oct 2025 (Wed) | 37.03 | 37.03 | 36.13 | 36.41 | 5,322 |
| 14th Oct 2025 (Tue) | 35.81 | 37.06 | 35.81 | 37.03 | 6,898 |