| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| 18th Sep 2025 (Thu) | 25.68 | 25.68 | 25.68 | 25.6802 | 520 |
| 17th Sep 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.6999 | 0 |
| 16th Sep 2025 (Tue) | 25.69 | 25.70 | 25.69 | 25.70 | 1 |
| 15th Sep 2025 (Mon) | 25.69 | 25.69 | 25.69 | 25.69 | 40 |
| 12th Sep 2025 (Fri) | 25.57 | 25.68 | 25.57 | 25.68 | 0 |
| 11th Sep 2025 (Thu) | 25.57 | 25.69 | 25.57 | 25.69 | 50 |
| 10th Sep 2025 (Wed) | 25.57 | 25.655 | 25.57 | 25.655 | 0 |
| 9th Sep 2025 (Tue) | 25.57 | 25.62 | 25.57 | 25.62 | 0 |
| 8th Sep 2025 (Mon) | 25.57 | 25.62 | 25.57 | 25.62 | 0 |
| 5th Sep 2025 (Fri) | 25.57 | 25.59 | 25.57 | 25.59 | 0 |
| 4th Sep 2025 (Thu) | 25.57 | 25.57 | 25.545 | 25.545 | 0 |
| 3rd Sep 2025 (Wed) | 25.57 | 25.57 | 25.52 | 25.52 | 0 |
| 2nd Sep 2025 (Tue) | 25.57 | 25.57 | 25.5002 | 25.5002 | 0 |
| 1st Sep 2025 (Mon) | 25.57 | 25.57 | 25.52 | 25.52 | 0 |
| 29th Aug 2025 (Fri) | 25.57 | 25.57 | 25.52 | 25.52 | 0 |
| 28th Aug 2025 (Thu) | 25.57 | 25.57 | 25.57 | 25.575 | 100 |
| 27th Aug 2025 (Wed) | 25.41 | 25.5873 | 25.41 | 25.5873 | 0 |
| 26th Aug 2025 (Tue) | 25.41 | 25.575 | 25.41 | 25.575 | 1 |
| 25th Aug 2025 (Mon) | 25.41 | 25.575 | 25.41 | 25.575 | 0 |
| 22nd Aug 2025 (Fri) | 25.41 | 25.57 | 25.41 | 25.57 | 0 |
| 21st Aug 2025 (Thu) | 25.41 | 25.54 | 25.41 | 25.54 | 0 |
| 20th Aug 2025 (Wed) | 25.41 | 25.54 | 25.41 | 25.54 | 0 |
| 19th Aug 2025 (Tue) | 25.41 | 25.54 | 25.41 | 25.54 | 2 |
| 18th Aug 2025 (Mon) | 25.41 | 25.54 | 25.41 | 25.54 | 0 |
| 15th Aug 2025 (Fri) | 25.41 | 25.53 | 25.41 | 25.53 | 0 |
| 14th Aug 2025 (Thu) | 25.41 | 25.535 | 25.41 | 25.535 | 0 |
| 13th Aug 2025 (Wed) | 25.41 | 25.54 | 25.41 | 25.54 | 0 |
| 12th Aug 2025 (Tue) | 25.41 | 25.53 | 25.41 | 25.53 | 3 |
| 11th Aug 2025 (Mon) | 25.41 | 25.52 | 25.41 | 25.52 | 0 |
| 8th Aug 2025 (Fri) | 25.41 | 25.50 | 25.41 | 25.50 | 0 |
| 7th Aug 2025 (Thu) | 25.41 | 25.495 | 25.41 | 25.495 | 0 |
| 6th Aug 2025 (Wed) | 25.41 | 25.495 | 25.41 | 25.495 | 0 |
| 5th Aug 2025 (Tue) | 25.41 | 25.495 | 25.41 | 25.495 | 0 |
| 4th Aug 2025 (Mon) | 25.41 | 25.48 | 25.41 | 25.48 | 0 |
| 1st Aug 2025 (Fri) | 25.41 | 25.49 | 25.41 | 25.49 | 0 |
| 31st Jul 2025 (Thu) | 25.41 | 25.4175 | 25.41 | 25.4175 | 0 |
| 30th Jul 2025 (Wed) | 25.41 | 25.46 | 25.41 | 25.46 | 0 |
| 29th Jul 2025 (Tue) | 25.41 | 25.47 | 25.41 | 25.47 | 0 |
| 28th Jul 2025 (Mon) | 25.41 | 25.45 | 25.41 | 25.45 | 0 |
| 25th Jul 2025 (Fri) | 25.41 | 25.44 | 25.41 | 25.44 | 0 |
| 24th Jul 2025 (Thu) | 25.41 | 25.43 | 25.41 | 25.43 | 0 |
| 23rd Jul 2025 (Wed) | 25.41 | 25.43 | 25.41 | 25.43 | 0 |
| 22nd Jul 2025 (Tue) | 25.41 | 25.43 | 25.41 | 25.43 | 0 |