| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.8055 | 0.8308 | 0.782 | 0.8266 | 97,337 |
| 18th Sep 2025 (Thu) | 0.9009 | 0.9009 | 0.7967 | 0.82 | 117,072 |
| 17th Sep 2025 (Wed) | 0.90 | 0.9463 | 0.8922 | 0.9181 | 9,783 |
| 16th Sep 2025 (Tue) | 0.85 | 0.96 | 0.8401 | 0.9203 | 116,443 |
| 15th Sep 2025 (Mon) | 0.825 | 0.86 | 0.82 | 0.8589 | 47,150 |
| 12th Sep 2025 (Fri) | 0.7841 | 0.8885 | 0.7841 | 0.83 | 192,793 |
| 11th Sep 2025 (Thu) | 0.7652 | 0.7785 | 0.72 | 0.759 | 401,574 |
| 10th Sep 2025 (Wed) | 0.7913 | 0.8679 | 0.742 | 0.7634 | 1,151,803 |
| 9th Sep 2025 (Tue) | 0.8352 | 0.8366 | 0.76 | 0.786 | 338,258 |
| 8th Sep 2025 (Mon) | 0.82 | 0.831 | 0.801 | 0.8102 | 7,158 |
| 5th Sep 2025 (Fri) | 0.8129 | 0.8314 | 0.7901 | 0.8222 | 6,448 |
| 4th Sep 2025 (Thu) | 0.8025 | 0.8103 | 0.7878 | 0.8192 | 1,180 |
| 3rd Sep 2025 (Wed) | 0.858 | 0.8601 | 0.801 | 0.8376 | 25,958 |
| 2nd Sep 2025 (Tue) | 0.8701 | 0.89 | 0.8375 | 0.8621 | 8,679 |
| 1st Sep 2025 (Mon) | 1.05 | 1.06 | 0.85 | 0.87 | 175,964 |
| 29th Aug 2025 (Fri) | 1.05 | 1.06 | 0.85 | 0.87 | 175,964 |
| 28th Aug 2025 (Thu) | 1.50 | 1.54 | 0.96 | 1.0101 | 171,483 |
| 27th Aug 2025 (Wed) | 1.515 | 1.60 | 1.33 | 1.41 | 66,789 |
| 26th Aug 2025 (Tue) | 1.76 | 1.79 | 1.48 | 1.50 | 68,145 |
| 25th Aug 2025 (Mon) | 1.74 | 1.79 | 1.74 | 1.74 | 4,146 |
| 22nd Aug 2025 (Fri) | 1.80 | 1.80 | 1.64 | 1.78 | 5,672 |
| 21st Aug 2025 (Thu) | 1.49 | 1.88 | 1.47 | 1.73 | 359,225 |
| 20th Aug 2025 (Wed) | 1.50 | 1.50 | 1.43 | 1.43 | 1,678 |
| 19th Aug 2025 (Tue) | 1.56 | 1.56 | 1.55 | 1.51 | 1,290 |
| 18th Aug 2025 (Mon) | 1.525 | 1.65 | 1.525 | 1.58 | 2,017 |
| 15th Aug 2025 (Fri) | 1.55 | 1.56 | 1.51 | 1.52 | 2,744 |
| 14th Aug 2025 (Thu) | 1.56 | 1.58 | 1.53 | 1.58 | 6,470 |
| 13th Aug 2025 (Wed) | 1.51 | 1.91 | 1.47 | 1.68 | 53,321 |
| 12th Aug 2025 (Tue) | 1.49 | 1.63 | 1.45 | 1.51 | 9,485 |
| 11th Aug 2025 (Mon) | 1.53 | 1.54 | 1.50 | 1.51 | 2,236 |
| 8th Aug 2025 (Fri) | 1.46 | 1.53 | 1.46 | 1.53 | 106 |
| 7th Aug 2025 (Thu) | 1.46 | 1.54 | 1.45 | 1.52 | 4,918 |
| 6th Aug 2025 (Wed) | 1.55 | 1.55 | 1.53 | 1.54 | 794 |
| 5th Aug 2025 (Tue) | 1.61 | 1.64 | 1.55 | 1.63 | 1,985 |
| 4th Aug 2025 (Mon) | 1.65 | 1.72 | 1.61 | 1.64 | 6,741 |
| 1st Aug 2025 (Fri) | 1.59 | 1.59 | 1.47 | 1.58 | 7,530 |
| 31st Jul 2025 (Thu) | 1.69 | 1.70 | 1.60 | 1.61 | 24,633 |
| 30th Jul 2025 (Wed) | 1.82 | 1.96 | 1.58 | 1.79 | 2,457,599 |
| 29th Jul 2025 (Tue) | 1.82 | 1.82 | 1.59 | 1.675 | 34,639 |
| 28th Jul 2025 (Mon) | 1.84 | 1.87 | 1.84 | 1.86 | 4,262 |
| 25th Jul 2025 (Fri) | 1.77 | 1.79 | 1.77 | 1.79 | 9,465 |
| 24th Jul 2025 (Thu) | 1.80 | 1.80 | 1.70 | 1.74 | 9,200 |
| 23rd Jul 2025 (Wed) | 1.81 | 1.90 | 1.81 | 1.90 | 5,639 |
| 22nd Jul 2025 (Tue) | 1.71 | 2.20 | 1.71 | 1.93 | 106,956 |