| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.72 | 1.89 | 1.72 | 1.73 | 6,942 |
| 17th Jul 2025 (Thu) | 1.77 | 1.82 | 1.74 | 1.80 | 2,713 |
| 16th Jul 2025 (Wed) | 1.70 | 1.76 | 1.70 | 1.77 | 5,289 |
| 15th Jul 2025 (Tue) | 1.68 | 1.68 | 1.65 | 1.66 | 802 |
| 14th Jul 2025 (Mon) | 1.72 | 1.76 | 1.70 | 1.79 | 2,768 |
| 11th Jul 2025 (Fri) | 1.73 | 1.81 | 1.72 | 1.72 | 6,895 |
| 10th Jul 2025 (Thu) | 1.71 | 1.815 | 1.71 | 1.85 | 4,016 |
| 9th Jul 2025 (Wed) | 1.775 | 1.78 | 1.59 | 1.66 | 11,282 |
| 8th Jul 2025 (Tue) | 1.75 | 1.75 | 1.74 | 1.80 | 430 |
| 7th Jul 2025 (Mon) | 1.85 | 1.85 | 1.70 | 1.80 | 9,973 |
| 4th Jul 2025 (Fri) | 1.95 | 1.95 | 1.85 | 1.87 | 1,747 |
| 3rd Jul 2025 (Thu) | 1.95 | 1.95 | 1.85 | 1.87 | 1,747 |
| 2nd Jul 2025 (Wed) | 1.92 | 1.98 | 1.87 | 1.95 | 5,790 |
| 1st Jul 2025 (Tue) | 1.87 | 1.95 | 1.80 | 1.88 | 6,872 |
| 30th Jun 2025 (Mon) | 1.73 | 1.90 | 1.73 | 1.78 | 11,701 |
| 27th Jun 2025 (Fri) | 1.76 | 1.80 | 1.73 | 1.73 | 5,642 |
| 26th Jun 2025 (Thu) | 1.87 | 1.90 | 1.74 | 1.80 | 4,133 |
| 25th Jun 2025 (Wed) | 1.95 | 2.00 | 1.90 | 1.92 | 9,048 |
| 24th Jun 2025 (Tue) | 1.96 | 2.09 | 1.95 | 1.99 | 62,488 |
| 23rd Jun 2025 (Mon) | 2.09 | 2.40 | 2.02 | 2.31 | 230,641 |
| 20th Jun 2025 (Fri) | 2.26 | 2.31 | 2.05 | 2.05 | 38,123 |
| 19th Jun 2025 (Thu) | 2.27 | 2.51 | 2.20 | 2.40 | 89,440 |
| 18th Jun 2025 (Wed) | 2.27 | 2.51 | 2.20 | 2.40 | 89,440 |
| 17th Jun 2025 (Tue) | 2.10 | 2.52 | 2.04 | 2.44 | 192,741 |
| 16th Jun 2025 (Mon) | 3.80 | 3.96 | 2.14 | 2.31 | 3,660,117 |
| 13th Jun 2025 (Fri) | 1.87 | 2.09 | 1.86 | 1.95 | 9,004 |
| 12th Jun 2025 (Thu) | 1.83 | 1.83 | 1.81 | 1.82 | 799 |
| 11th Jun 2025 (Wed) | 1.69 | 1.90 | 1.69 | 1.89 | 1,998 |
| 10th Jun 2025 (Tue) | 1.73 | 1.80 | 1.70 | 1.69 | 8,382 |
| 9th Jun 2025 (Mon) | 1.82 | 1.82 | 1.82 | 1.83 | 631 |
| 6th Jun 2025 (Fri) | 1.70 | 1.82 | 1.70 | 1.78 | 12,881 |
| 5th Jun 2025 (Thu) | 1.84 | 1.84 | 1.50 | 1.75 | 6,250 |
| 4th Jun 2025 (Wed) | 1.89 | 1.91 | 1.73 | 1.88 | 305,147 |
| 3rd Jun 2025 (Tue) | 1.94 | 1.94 | 1.90 | 1.9063 | 2,105 |
| 2nd Jun 2025 (Mon) | 1.69 | 2.08 | 1.69 | 1.85 | 3,114 |
| 30th May 2025 (Fri) | 1.77 | 1.77 | 1.77 | 1.75 | 462 |
| 29th May 2025 (Thu) | 1.70 | 1.83 | 1.70 | 1.89 | 788 |
| 28th May 2025 (Wed) | 1.71 | 1.71 | 1.70 | 1.70 | 2,947 |
| 27th May 2025 (Tue) | 1.81 | 1.81 | 1.76 | 1.76 | 1,762 |
| 26th May 2025 (Mon) | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| 24th May 2025 (Sat) | 1.80 | 1.80 | 1.79 | 1.79 | 0 |
| 23rd May 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 22nd May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 1,246 |
| 21st May 2025 (Wed) | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| 20th May 2025 (Tue) | 1.88 | 1.88 | 1.83 | 1.83 | 7,632 |