| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.215 | 36.56 | 35.96 | 36.55 | 20,503 |
| 2nd Apr 2026 (Thu) | 36.215 | 36.56 | 35.96 | 36.55 | 20,503 |
| 1st Apr 2026 (Wed) | 36.13 | 36.60 | 36.13 | 36.21 | 25,425 |
| 31st Mar 2026 (Tue) | 36.13 | 36.41 | 35.64 | 36.06 | 12,083 |
| 30th Mar 2026 (Mon) | 36.15 | 36.65 | 35.965 | 36.09 | 12,510 |
| 27th Mar 2026 (Fri) | 36.265 | 36.52 | 36.03 | 36.09 | 17,349 |
| 26th Mar 2026 (Thu) | 35.89 | 36.36 | 35.89 | 36.32 | 30,056 |
| 25th Mar 2026 (Wed) | 36.47 | 36.58 | 35.79 | 35.98 | 29,549 |
| 24th Mar 2026 (Tue) | 36.67 | 36.93 | 36.225 | 36.30 | 32,662 |
| 23rd Mar 2026 (Mon) | 37.13 | 37.68 | 36.82 | 36.98 | 21,741 |
| 20th Mar 2026 (Fri) | 37.29 | 37.35 | 36.43 | 36.64 | 9,334 |
| 19th Mar 2026 (Thu) | 38.06 | 38.06 | 37.36 | 37.50 | 17,725 |
| 18th Mar 2026 (Wed) | 38.49 | 38.63 | 38.06 | 38.09 | 7,701 |
| 17th Mar 2026 (Tue) | 38.64 | 38.90 | 38.565 | 38.62 | 27,618 |
| 16th Mar 2026 (Mon) | 38.42 | 38.72 | 38.26 | 38.30 | 14,974 |
| 13th Mar 2026 (Fri) | 38.49 | 38.72 | 37.92 | 38.03 | 15,479 |
| 12th Mar 2026 (Thu) | 37.86 | 38.24 | 37.79 | 38.04 | 33,861 |
| 11th Mar 2026 (Wed) | 38.205 | 38.30 | 37.91 | 38.31 | 16,600 |
| 10th Mar 2026 (Tue) | 38.20 | 38.725 | 38.03 | 38.37 | 23,825 |
| 9th Mar 2026 (Mon) | 37.78 | 38.46 | 37.31 | 38.36 | 6,649 |
| 6th Mar 2026 (Fri) | 38.44 | 38.44 | 37.74 | 38.10 | 9,077 |
| 5th Mar 2026 (Thu) | 38.87 | 39.05 | 38.72 | 38.97 | 6,927 |
| 4th Mar 2026 (Wed) | 39.48 | 39.55 | 38.96 | 39.47 | 47,581 |
| 3rd Mar 2026 (Tue) | 39.195 | 39.46 | 38.41 | 39.37 | 15,130 |
| 2nd Mar 2026 (Mon) | 39.07 | 39.81 | 38.88 | 39.73 | 9,718 |
| 27th Feb 2026 (Fri) | 38.965 | 39.69 | 38.96 | 39.22 | 24,230 |
| 26th Feb 2026 (Thu) | 38.94 | 39.40 | 38.93 | 39.30 | 23,870 |
| 25th Feb 2026 (Wed) | 39.60 | 39.60 | 38.56 | 38.56 | 0 |
| 24th Feb 2026 (Tue) | 39.60 | 39.60 | 38.78 | 38.78 | 0 |
| 23rd Feb 2026 (Mon) | 39.60 | 39.98 | 39.06 | 39.25 | 40,246 |
| 20th Feb 2026 (Fri) | 38.60 | 39.545 | 38.44 | 39.53 | 39,566 |
| 19th Feb 2026 (Thu) | 38.115 | 38.585 | 38.08 | 38.54 | 32,632 |
| 18th Feb 2026 (Wed) | 38.05 | 38.48 | 38.01 | 38.20 | 31,161 |
| 17th Feb 2026 (Tue) | 38.44 | 38.53 | 38.07 | 38.38 | 37,258 |
| 16th Feb 2026 (Mon) | 37.65 | 38.36 | 37.26 | 38.06 | 18,460 |
| 13th Feb 2026 (Fri) | 37.65 | 38.36 | 37.26 | 38.06 | 18,460 |
| 12th Feb 2026 (Thu) | 39.44 | 39.44 | 37.00 | 37.28 | 29,667 |
| 11th Feb 2026 (Wed) | 39.435 | 39.50 | 39.09 | 39.23 | 29,637 |
| 10th Feb 2026 (Tue) | 39.27 | 39.73 | 39.15 | 39.43 | 39,016 |
| 9th Feb 2026 (Mon) | 39.41 | 39.41 | 39.01 | 39.16 | 29,340 |
| 6th Feb 2026 (Fri) | 39.64 | 39.88 | 38.93 | 39.31 | 35,411 |