| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 36.135 | 36.36 | 35.72 | 35.85 | 27,213 |
| 19th Aug 2025 (Tue) | 34.705 | 36.095 | 34.705 | 36.09 | 81,932 |
| 18th Aug 2025 (Mon) | 34.80 | 34.80 | 34.345 | 34.35 | 42,213 |
| 15th Aug 2025 (Fri) | 34.85 | 34.86 | 34.645 | 34.75 | 65,261 |
| 14th Aug 2025 (Thu) | 34.65 | 34.92 | 34.52 | 34.81 | 37,523 |
| 13th Aug 2025 (Wed) | 34.83 | 35.25 | 34.64 | 35.17 | 35,116 |
| 12th Aug 2025 (Tue) | 34.28 | 34.775 | 34.25 | 34.76 | 45,002 |
| 11th Aug 2025 (Mon) | 34.68 | 34.68 | 34.19 | 34.28 | 32,183 |
| 8th Aug 2025 (Fri) | 34.94 | 35.045 | 34.60 | 34.63 | 68,376 |
| 7th Aug 2025 (Thu) | 34.85 | 34.91 | 34.40 | 34.87 | 60,030 |
| 6th Aug 2025 (Wed) | 35.015 | 35.095 | 34.505 | 34.70 | 37,844 |
| 5th Aug 2025 (Tue) | 34.92 | 35.24 | 34.81 | 35.16 | 59,623 |
| 4th Aug 2025 (Mon) | 34.58 | 34.88 | 34.40 | 34.87 | 39,365 |
| 1st Aug 2025 (Fri) | 34.83 | 34.83 | 33.76 | 34.39 | 68,920 |
| 31st Jul 2025 (Thu) | 34.72 | 34.82 | 34.205 | 34.33 | 62,125 |
| 30th Jul 2025 (Wed) | 35.93 | 35.93 | 34.58 | 34.93 | 66,847 |
| 29th Jul 2025 (Tue) | 34.80 | 35.78 | 34.77 | 35.76 | 61,854 |
| 28th Jul 2025 (Mon) | 35.53 | 35.53 | 34.75 | 34.76 | 50,067 |
| 25th Jul 2025 (Fri) | 35.635 | 35.66 | 35.25 | 35.64 | 65,220 |
| 24th Jul 2025 (Thu) | 36.03 | 36.06 | 35.50 | 35.56 | 72,213 |
| 23rd Jul 2025 (Wed) | 36.13 | 36.34 | 35.82 | 36.32 | 60,580 |
| 22nd Jul 2025 (Tue) | 35.99 | 36.11 | 35.885 | 36.03 | 37,609 |
| 21st Jul 2025 (Mon) | 35.745 | 36.11 | 35.62 | 35.63 | 35,070 |
| 18th Jul 2025 (Fri) | 35.34 | 35.64 | 35.14 | 35.64 | 42,460 |
| 17th Jul 2025 (Thu) | 36.00 | 36.00 | 35.20 | 35.28 | 75,708 |
| 16th Jul 2025 (Wed) | 36.025 | 36.52 | 35.65 | 35.87 | 35,819 |
| 15th Jul 2025 (Tue) | 36.22 | 36.23 | 35.57 | 35.57 | 40,180 |
| 14th Jul 2025 (Mon) | 36.205 | 36.40 | 35.96 | 36.10 | 21,560 |
| 11th Jul 2025 (Fri) | 35.47 | 36.16 | 35.44 | 36.12 | 60,372 |
| 10th Jul 2025 (Thu) | 36.195 | 36.64 | 35.93 | 35.94 | 56,009 |
| 9th Jul 2025 (Wed) | 36.395 | 36.61 | 35.875 | 36.13 | 38,352 |
| 8th Jul 2025 (Tue) | 36.03 | 36.845 | 36.03 | 36.39 | 62,777 |
| 7th Jul 2025 (Mon) | 36.61 | 36.79 | 36.06 | 36.19 | 43,029 |
| 4th Jul 2025 (Fri) | 36.74 | 36.80 | 36.37 | 36.64 | 24,321 |
| 3rd Jul 2025 (Thu) | 36.74 | 36.80 | 36.37 | 36.64 | 24,321 |
| 2nd Jul 2025 (Wed) | 36.51 | 36.785 | 36.32 | 36.66 | 54,859 |
| 1st Jul 2025 (Tue) | 36.105 | 37.06 | 36.07 | 36.54 | 55,000 |
| 30th Jun 2025 (Mon) | 35.79 | 36.29 | 35.66 | 36.28 | 40,086 |
| 27th Jun 2025 (Fri) | 36.07 | 36.59 | 35.95 | 36.20 | 42,403 |
| 26th Jun 2025 (Thu) | 35.655 | 36.13 | 35.33 | 36.09 | 62,161 |
| 25th Jun 2025 (Wed) | 36.55 | 36.55 | 35.51 | 35.55 | 59,341 |
| 24th Jun 2025 (Tue) | 36.95 | 37.01 | 36.71 | 36.79 | 44,134 |
| 23rd Jun 2025 (Mon) | 36.34 | 36.90 | 36.15 | 36.86 | 21,088 |