| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.34 | 35.64 | 35.14 | 35.64 | 42,460 |
| 17th Jul 2025 (Thu) | 36.00 | 36.00 | 35.20 | 35.28 | 75,708 |
| 16th Jul 2025 (Wed) | 36.025 | 36.52 | 35.65 | 35.87 | 35,819 |
| 15th Jul 2025 (Tue) | 36.22 | 36.23 | 35.57 | 35.57 | 40,180 |
| 14th Jul 2025 (Mon) | 36.205 | 36.40 | 35.96 | 36.10 | 21,560 |
| 11th Jul 2025 (Fri) | 35.47 | 36.16 | 35.44 | 36.12 | 60,372 |
| 10th Jul 2025 (Thu) | 36.195 | 36.64 | 35.93 | 35.94 | 56,009 |
| 9th Jul 2025 (Wed) | 36.395 | 36.61 | 35.875 | 36.13 | 38,352 |
| 8th Jul 2025 (Tue) | 36.03 | 36.845 | 36.03 | 36.39 | 62,777 |
| 7th Jul 2025 (Mon) | 36.61 | 36.79 | 36.06 | 36.19 | 43,029 |
| 4th Jul 2025 (Fri) | 36.74 | 36.80 | 36.37 | 36.64 | 24,321 |
| 3rd Jul 2025 (Thu) | 36.74 | 36.80 | 36.37 | 36.64 | 24,321 |
| 2nd Jul 2025 (Wed) | 36.51 | 36.785 | 36.32 | 36.66 | 54,859 |
| 1st Jul 2025 (Tue) | 36.105 | 37.06 | 36.07 | 36.54 | 55,000 |
| 30th Jun 2025 (Mon) | 35.79 | 36.29 | 35.66 | 36.28 | 40,086 |
| 27th Jun 2025 (Fri) | 36.07 | 36.59 | 35.95 | 36.20 | 42,403 |
| 26th Jun 2025 (Thu) | 35.655 | 36.13 | 35.33 | 36.09 | 62,161 |
| 25th Jun 2025 (Wed) | 36.55 | 36.55 | 35.51 | 35.55 | 59,341 |
| 24th Jun 2025 (Tue) | 36.95 | 37.01 | 36.71 | 36.79 | 44,134 |
| 23rd Jun 2025 (Mon) | 36.34 | 36.90 | 36.15 | 36.86 | 21,088 |
| 20th Jun 2025 (Fri) | 36.27 | 36.66 | 36.27 | 36.37 | 30,556 |
| 19th Jun 2025 (Thu) | 36.005 | 36.62 | 36.005 | 36.32 | 30,586 |
| 18th Jun 2025 (Wed) | 36.005 | 36.62 | 36.005 | 36.32 | 30,586 |
| 17th Jun 2025 (Tue) | 35.98 | 36.19 | 35.62 | 36.12 | 37,084 |
| 16th Jun 2025 (Mon) | 36.61 | 36.75 | 35.99 | 36.04 | 56,404 |
| 13th Jun 2025 (Fri) | 36.43 | 36.52 | 36.19 | 36.38 | 32,631 |
| 12th Jun 2025 (Thu) | 36.26 | 36.68 | 36.24 | 36.64 | 48,268 |
| 11th Jun 2025 (Wed) | 37.03 | 37.16 | 36.265 | 36.45 | 60,391 |
| 10th Jun 2025 (Tue) | 37.01 | 37.42 | 36.84 | 37.02 | 47,495 |
| 9th Jun 2025 (Mon) | 36.86 | 37.39 | 36.58 | 37.01 | 49,174 |
| 6th Jun 2025 (Fri) | 36.36 | 37.01 | 36.36 | 36.82 | 150,915 |
| 5th Jun 2025 (Thu) | 36.10 | 36.325 | 35.97 | 36.16 | 30,927 |
| 4th Jun 2025 (Wed) | 36.01 | 36.385 | 35.83 | 36.20 | 70,306 |
| 3rd Jun 2025 (Tue) | 35.88 | 36.22 | 35.71 | 36.03 | 36,948 |
| 2nd Jun 2025 (Mon) | 35.40 | 36.045 | 35.15 | 36.01 | 41,111 |
| 30th May 2025 (Fri) | 35.56 | 35.80 | 35.30 | 35.58 | 77,442 |
| 29th May 2025 (Thu) | 35.52 | 36.23 | 35.52 | 35.92 | 55,190 |
| 28th May 2025 (Wed) | 34.97 | 35.51 | 34.96 | 35.31 | 106,876 |
| 27th May 2025 (Tue) | 34.275 | 34.94 | 34.27 | 34.91 | 51,863 |
| 26th May 2025 (Mon) | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| 24th May 2025 (Sat) | 33.88 | 34.21 | 33.85 | 34.07 | 42,726 |
| 23rd May 2025 (Fri) | 33.88 | 34.21 | 33.85 | 34.21 | 42,726 |
| 22nd May 2025 (Thu) | 34.24 | 34.44 | 34.01 | 34.44 | 47,627 |
| 21st May 2025 (Wed) | 35.31 | 35.38 | 34.35 | 34.52 | 51,767 |
| 20th May 2025 (Tue) | 35.63 | 35.86 | 35.48 | 35.52 | 63,455 |