| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.38 | 35.41 | 34.89 | 34.97 | 79,655 |
| 18th Sep 2025 (Thu) | 35.39 | 35.57 | 35.25 | 35.50 | 31,926 |
| 17th Sep 2025 (Wed) | 36.14 | 36.26 | 35.26 | 35.38 | 55,735 |
| 16th Sep 2025 (Tue) | 35.79 | 36.01 | 35.66 | 35.95 | 24,323 |
| 15th Sep 2025 (Mon) | 36.34 | 36.44 | 35.82 | 35.88 | 25,284 |
| 12th Sep 2025 (Fri) | 36.39 | 36.46 | 36.16 | 36.26 | 39,658 |
| 11th Sep 2025 (Thu) | 35.99 | 36.51 | 35.90 | 36.43 | 81,324 |
| 10th Sep 2025 (Wed) | 36.03 | 36.14 | 35.72 | 35.79 | 44,462 |
| 9th Sep 2025 (Tue) | 36.425 | 36.53 | 35.99 | 36.14 | 59,467 |
| 8th Sep 2025 (Mon) | 36.36 | 36.66 | 36.27 | 36.62 | 25,526 |
| 5th Sep 2025 (Fri) | 36.90 | 37.54 | 36.69 | 36.96 | 35,780 |
| 4th Sep 2025 (Thu) | 36.54 | 36.79 | 36.27 | 36.76 | 22,167 |
| 3rd Sep 2025 (Wed) | 36.00 | 36.52 | 35.98 | 36.49 | 42,331 |
| 2nd Sep 2025 (Tue) | 36.35 | 36.44 | 36.05 | 36.10 | 33,535 |
| 1st Sep 2025 (Mon) | 36.72 | 36.895 | 36.67 | 36.85 | 29,034 |
| 29th Aug 2025 (Fri) | 36.72 | 36.895 | 36.67 | 36.85 | 29,034 |
| 28th Aug 2025 (Thu) | 36.99 | 36.99 | 36.33 | 36.76 | 35,007 |
| 27th Aug 2025 (Wed) | 36.75 | 37.11 | 36.67 | 36.97 | 87,717 |
| 26th Aug 2025 (Tue) | 36.59 | 36.65 | 36.26 | 36.29 | 22,361 |
| 25th Aug 2025 (Mon) | 36.69 | 36.78 | 36.32 | 36.40 | 23,071 |
| 22nd Aug 2025 (Fri) | 35.89 | 36.97 | 35.89 | 36.75 | 48,018 |
| 21st Aug 2025 (Thu) | 35.62 | 35.89 | 35.48 | 35.58 | 35,076 |
| 20th Aug 2025 (Wed) | 36.135 | 36.36 | 35.72 | 35.85 | 27,213 |
| 19th Aug 2025 (Tue) | 34.705 | 36.095 | 34.705 | 36.09 | 81,932 |
| 18th Aug 2025 (Mon) | 34.80 | 34.80 | 34.345 | 34.35 | 42,213 |
| 15th Aug 2025 (Fri) | 34.85 | 34.86 | 34.645 | 34.75 | 65,261 |
| 14th Aug 2025 (Thu) | 34.65 | 34.92 | 34.52 | 34.81 | 37,523 |
| 13th Aug 2025 (Wed) | 34.83 | 35.25 | 34.64 | 35.17 | 35,116 |
| 12th Aug 2025 (Tue) | 34.28 | 34.775 | 34.25 | 34.76 | 45,002 |
| 11th Aug 2025 (Mon) | 34.68 | 34.68 | 34.19 | 34.28 | 32,183 |
| 8th Aug 2025 (Fri) | 34.94 | 35.045 | 34.60 | 34.63 | 68,376 |
| 7th Aug 2025 (Thu) | 34.85 | 34.91 | 34.40 | 34.87 | 60,030 |
| 6th Aug 2025 (Wed) | 35.015 | 35.095 | 34.505 | 34.70 | 37,844 |
| 5th Aug 2025 (Tue) | 34.92 | 35.24 | 34.81 | 35.16 | 59,623 |
| 4th Aug 2025 (Mon) | 34.58 | 34.88 | 34.40 | 34.87 | 39,365 |
| 1st Aug 2025 (Fri) | 34.83 | 34.83 | 33.76 | 34.39 | 68,920 |
| 31st Jul 2025 (Thu) | 34.72 | 34.82 | 34.205 | 34.33 | 62,125 |
| 30th Jul 2025 (Wed) | 35.93 | 35.93 | 34.58 | 34.93 | 66,847 |
| 29th Jul 2025 (Tue) | 34.80 | 35.78 | 34.77 | 35.76 | 61,854 |
| 28th Jul 2025 (Mon) | 35.53 | 35.53 | 34.75 | 34.76 | 50,067 |
| 25th Jul 2025 (Fri) | 35.635 | 35.66 | 35.25 | 35.64 | 65,220 |
| 24th Jul 2025 (Thu) | 36.03 | 36.06 | 35.50 | 35.56 | 72,213 |
| 23rd Jul 2025 (Wed) | 36.13 | 36.34 | 35.82 | 36.32 | 60,580 |
| 22nd Jul 2025 (Tue) | 35.99 | 36.11 | 35.885 | 36.03 | 37,609 |