| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.225 | 38.42 | 37.635 | 37.68 | 52,403 |
| 11th Dec 2025 (Thu) | 38.655 | 38.66 | 37.82 | 38.16 | 29,547 |
| 10th Dec 2025 (Wed) | 38.46 | 38.87 | 38.14 | 38.72 | 35,067 |
| 9th Dec 2025 (Tue) | 38.50 | 38.64 | 38.29 | 38.32 | 40,412 |
| 8th Dec 2025 (Mon) | 38.54 | 38.58 | 38.14 | 38.13 | 23,159 |
| 5th Dec 2025 (Fri) | 38.845 | 38.99 | 38.68 | 38.79 | 26,935 |
| 4th Dec 2025 (Thu) | 38.94 | 39.23 | 38.815 | 38.87 | 48,066 |
| 3rd Dec 2025 (Wed) | 38.96 | 39.09 | 38.66 | 39.09 | 20,285 |
| 2nd Dec 2025 (Tue) | 39.06 | 39.10 | 38.78 | 38.77 | 40,284 |
| 1st Dec 2025 (Mon) | 39.17 | 39.29 | 39.04 | 39.17 | 28,605 |
| 28th Nov 2025 (Fri) | 39.39 | 39.42 | 39.25 | 39.28 | 24,812 |
| 27th Nov 2025 (Thu) | 39.21 | 39.72 | 39.21 | 39.40 | 19,289 |
| 26th Nov 2025 (Wed) | 39.21 | 39.72 | 39.21 | 39.40 | 37,686 |
| 25th Nov 2025 (Tue) | 39.10 | 39.57 | 39.10 | 39.25 | 26,712 |
| 24th Nov 2025 (Mon) | 39.055 | 39.055 | 38.695 | 38.93 | 30,535 |
| 21st Nov 2025 (Fri) | 38.66 | 39.17 | 38.50 | 39.05 | 3,882 |
| 20th Nov 2025 (Thu) | 38.75 | 38.75 | 38.19 | 38.19 | 230 |
| 19th Nov 2025 (Wed) | 38.75 | 38.90 | 37.92 | 38.19 | 15,213 |
| 18th Nov 2025 (Tue) | 38.23 | 38.60 | 38.23 | 38.59 | 10,277 |
| 17th Nov 2025 (Mon) | 38.68 | 38.83 | 38.34 | 38.51 | 13,466 |
| 14th Nov 2025 (Fri) | 38.715 | 38.78 | 38.40 | 38.44 | 25,463 |
| 13th Nov 2025 (Thu) | 38.76 | 39.06 | 38.645 | 38.65 | 40,106 |
| 12th Nov 2025 (Wed) | 39.45 | 39.56 | 39.03 | 39.09 | 25,502 |
| 11th Nov 2025 (Tue) | 39.25 | 39.50 | 39.10 | 39.43 | 27,682 |
| 10th Nov 2025 (Mon) | 38.965 | 39.15 | 38.74 | 38.93 | 29,690 |
| 7th Nov 2025 (Fri) | 38.65 | 39.00 | 38.40 | 39.00 | 6,849 |
| 6th Nov 2025 (Thu) | 38.70 | 38.95 | 38.24 | 38.59 | 19,974 |
| 5th Nov 2025 (Wed) | 38.665 | 38.87 | 38.61 | 38.65 | 22,595 |
| 4th Nov 2025 (Tue) | 37.99 | 38.55 | 37.99 | 38.55 | 0 |
| 3rd Nov 2025 (Mon) | 37.99 | 38.56 | 37.72 | 38.55 | 30,726 |
| 31st Oct 2025 (Fri) | 38.09 | 38.51 | 38.00 | 38.27 | 24,550 |
| 30th Oct 2025 (Thu) | 37.26 | 38.63 | 37.26 | 38.54 | 55,657 |
| 29th Oct 2025 (Wed) | 37.815 | 37.87 | 37.20 | 37.64 | 28,286 |
| 28th Oct 2025 (Tue) | 38.13 | 38.245 | 37.82 | 38.12 | 63,877 |
| 27th Oct 2025 (Mon) | 38.65 | 38.74 | 38.44 | 38.54 | 35,345 |
| 24th Oct 2025 (Fri) | 38.74 | 39.00 | 38.58 | 38.63 | 30,671 |
| 23rd Oct 2025 (Thu) | 38.77 | 38.84 | 38.46 | 38.64 | 70,901 |
| 22nd Oct 2025 (Wed) | 38.68 | 38.77 | 38.44 | 38.58 | 14,826 |
| 21st Oct 2025 (Tue) | 38.93 | 38.96 | 38.51 | 38.54 | 27,920 |
| 20th Oct 2025 (Mon) | 38.42 | 38.86 | 38.32 | 38.78 | 36,070 |
| 17th Oct 2025 (Fri) | 37.66 | 38.295 | 37.42 | 38.18 | 28,813 |
| 16th Oct 2025 (Thu) | 37.60 | 38.21 | 37.50 | 37.61 | 29,952 |
| 15th Oct 2025 (Wed) | 36.97 | 37.961 | 36.97 | 37.54 | 41,204 |
| 14th Oct 2025 (Tue) | 36.11 | 36.86 | 36.045 | 36.82 | 33,246 |