| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.64 | 39.88 | 38.93 | 39.31 | 35,411 |
| 5th Feb 2026 (Thu) | 39.10 | 39.72 | 38.915 | 39.40 | 27,274 |
| 4th Feb 2026 (Wed) | 38.79 | 39.21 | 38.69 | 39.10 | 25,718 |
| 3rd Feb 2026 (Tue) | 37.64 | 38.52 | 37.60 | 38.48 | 24,606 |
| 2nd Feb 2026 (Mon) | 37.43 | 37.84 | 37.39 | 37.48 | 26,132 |
| 30th Jan 2026 (Fri) | 37.00 | 37.51 | 36.93 | 37.51 | 14,572 |
| 29th Jan 2026 (Thu) | 36.80 | 37.28 | 36.64 | 37.28 | 2,916 |
| 28th Jan 2026 (Wed) | 37.24 | 37.43 | 36.55 | 37.13 | 31,109 |
| 27th Jan 2026 (Tue) | 36.66 | 37.19 | 36.57 | 37.13 | 83,351 |
| 26th Jan 2026 (Mon) | 36.83 | 36.94 | 36.61 | 36.74 | 40,527 |
| 23rd Jan 2026 (Fri) | 36.57 | 36.72 | 36.335 | 36.63 | 56,640 |
| 22nd Jan 2026 (Thu) | 37.29 | 37.39 | 36.58 | 36.65 | 64,665 |
| 21st Jan 2026 (Wed) | 37.70 | 37.89 | 36.79 | 37.25 | 29,763 |
| 20th Jan 2026 (Tue) | 37.51 | 37.64 | 37.305 | 37.39 | 13,530 |
| 19th Jan 2026 (Mon) | 37.36 | 37.885 | 37.17 | 37.88 | 44,441 |
| 16th Jan 2026 (Fri) | 37.36 | 37.885 | 37.17 | 37.88 | 44,441 |
| 15th Jan 2026 (Thu) | 37.835 | 37.85 | 37.00 | 37.44 | 131,570 |
| 14th Jan 2026 (Wed) | 37.71 | 37.88 | 37.53 | 37.69 | 20,645 |
| 13th Jan 2026 (Tue) | 37.83 | 37.94 | 37.22 | 38.02 | 27,457 |
| 12th Jan 2026 (Mon) | 37.87 | 38.06 | 37.80 | 38.02 | 32,062 |
| 9th Jan 2026 (Fri) | 38.09 | 38.41 | 37.81 | 37.89 | 20,548 |
| 8th Jan 2026 (Thu) | 37.48 | 38.10 | 37.48 | 37.93 | 19,929 |
| 7th Jan 2026 (Wed) | 37.62 | 37.80 | 37.495 | 37.52 | 33,652 |
| 6th Jan 2026 (Tue) | 36.85 | 37.34 | 36.585 | 37.31 | 28,782 |
| 5th Jan 2026 (Mon) | 36.985 | 37.16 | 36.85 | 36.93 | 47,723 |
| 2nd Jan 2026 (Fri) | 36.61 | 37.06 | 36.50 | 36.92 | 27,228 |
| 1st Jan 2026 (Thu) | 37.02 | 37.10 | 36.70 | 36.76 | 34,463 |
| 31st Dec 2025 (Wed) | 37.02 | 37.10 | 36.70 | 36.76 | 34,463 |
| 30th Dec 2025 (Tue) | 37.14 | 37.34 | 37.07 | 37.22 | 48,928 |
| 29th Dec 2025 (Mon) | 37.28 | 37.30 | 37.06 | 37.13 | 30,421 |
| 26th Dec 2025 (Fri) | 37.27 | 37.28 | 37.07 | 37.24 | 30,358 |
| 25th Dec 2025 (Thu) | 37.02 | 37.38 | 37.02 | 37.33 | 18,639 |
| 24th Dec 2025 (Wed) | 37.02 | 37.38 | 37.02 | 37.33 | 18,639 |
| 23rd Dec 2025 (Tue) | 36.965 | 37.12 | 36.90 | 37.05 | 23,552 |
| 22nd Dec 2025 (Mon) | 37.16 | 37.36 | 36.90 | 37.10 | 28,217 |
| 19th Dec 2025 (Fri) | 37.395 | 37.43 | 37.105 | 37.25 | 26,822 |
| 18th Dec 2025 (Thu) | 37.60 | 37.76 | 37.26 | 37.34 | 25,211 |
| 17th Dec 2025 (Wed) | 37.30 | 37.705 | 37.215 | 37.49 | 53,259 |
| 16th Dec 2025 (Tue) | 37.44 | 37.76 | 37.07 | 37.17 | 77,124 |
| 15th Dec 2025 (Mon) | 37.91 | 37.91 | 37.43 | 37.56 | 21,661 |
| 12th Dec 2025 (Fri) | 38.225 | 38.42 | 37.635 | 37.68 | 52,403 |
| 11th Dec 2025 (Thu) | 38.655 | 38.66 | 37.82 | 38.16 | 29,547 |
| 10th Dec 2025 (Wed) | 38.46 | 38.87 | 38.14 | 38.72 | 35,067 |
| 9th Dec 2025 (Tue) | 38.50 | 38.64 | 38.29 | 38.32 | 40,412 |
| 8th Dec 2025 (Mon) | 38.54 | 38.58 | 38.14 | 38.13 | 23,159 |