| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.07 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 72 | $24.05 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 60 | $24.05 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 184 | $24.05 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 7 | $24.05 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 56 | $24.05 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 184 | $24.05 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 44 | $24.05 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 80 | $24.05 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 4 | $24.05 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 14 | $24.04 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 5 | $24.04 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 97 | $24.055 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 11 | $24.08 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 45 | $24.07 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 61 | $24.08 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 90 | $24.08 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 74 | $24.07 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 26 | $24.07 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 62 | $24.06 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 38 | $24.06 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 38 | $24.06 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 40 | $24.035 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 4 | $24.04 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 39 | $24.04 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 6 | $24.04 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 30 | $24.07 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $24.125 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 147 | $24.12 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 20 | $24.13 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 10 | $24.13 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 20 | $24.13 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 33 | $24.11 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 10 | $24.11 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 39 | $24.11 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 16 | $24.18 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 5 | $24.18 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 6 | $24.18 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 4 | $24.18 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 3 | $24.18 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 9 | $24.18 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 8 | $23.83 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 3 | $23.87 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 7 | $24.18 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 11 | $23.87 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 36 | $23.89 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 38 | $24.17 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 1 | $23.89 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 16 | $24.17 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 100 | $23.885 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 100 | $23.885 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 7 | $23.87 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 25 | $23.87 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 7 | $23.87 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 17 | $23.87 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 100 | $24.165 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 7 | $23.87 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 30 | $23.87 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 2 | $23.87 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 52 | $24.19 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 31 | $23.87 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 48 | $24.19 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 7 | $23.87 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 24 | $24.18 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 7 | $23.87 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 83 | $23.87 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 30 | $23.87 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 16 | $24.17 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 200 | $24.17 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 84 | $24.175 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 800 | $23.88 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 3 | $23.88 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 76 | $24.18 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 20 | $24.17 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $23.835 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 11 | $24.165 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 100 | $23.78 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 11 | $24.165 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 30 | $23.77 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 4 | $24.16 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 38 | $23.75 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 22 | $24.16 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 5 | $24.16 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 138 | $23.75 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 38 | $23.75 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 49 | $24.16 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 18 | $23.75 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 38 | $23.75 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 99 | $24.16 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 44 | $23.75 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 24 | $23.75 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 6 | $24.16 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 156 | $23.75 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 49 | $24.16 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 38 | $23.75 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 49 | $24.16 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 38 | $23.75 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 5 | $23.84 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Unknown* | 200 | $23.82 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Unknown* | 200 | $23.82 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 50 | $23.83 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Unknown* | 150 | $23.82 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 100 | $23.805 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 100 | $23.805 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 100 | $23.805 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 100 | $23.805 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 1 | $23.78 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 24 | $23.76 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 76 | $23.76 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 24 | $23.76 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 76 | $23.76 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 2 | $23.75 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 72 | $23.73 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 2 | $23.70 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 10 | $23.71 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 10 | $23.72 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 2 | $23.69 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Unknown* | 24 | $23.67 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Unknown* | 38 | $23.67 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Unknown* | 38 | $23.67 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 8 | $23.64 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 84 | $23.64 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 50 | $23.64 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 73 | $23.64 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 27 | $23.64 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 2 | $23.62 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 46 | $23.62 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 2 | $23.61 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 80 | $23.61 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 4 | $23.60 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 98 | $23.595 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 100 | $23.595 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 316 | $23.60 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 236 | $23.60 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 189 | $23.60 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 285 | $23.60 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 300 | $23.60 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 46 | $23.60 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 180 | $23.60 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 78 | $23.60 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 122 | $23.60 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 570 | $23.60 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 8 | $23.60 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 620 | $23.60 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 60 | $23.60 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 12 | $23.60 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Unknown* | 100 | $23.595 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 80 | $23.60 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 298 | $23.60 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 8 | $23.60 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 372 | $23.60 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Unknown* | 182 | $23.595 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 83 | $23.62 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 105 | $23.61 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 115 | $23.60 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 3 | $23.60 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 2 | $23.58 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 100 | $23.625 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 23 | $23.61 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 188 | $23.61 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 1 | $23.62 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Unknown* | 5 | $23.655 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 2 | $23.67 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 53 | $23.67 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 53 | $23.67 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 20 | $23.675 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 3 | $23.67 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 27 | $23.67 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 12 | $23.68 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 88 | $23.68 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 3 | $23.64 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 14 | $23.64 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 100 | $23.67 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 80 | $23.70 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 30 | $23.70 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 15 | $23.71 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 14 | $23.72 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 4 | $23.74 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Unknown* | 100 | $23.755 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Unknown* | 100 | $23.755 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Unknown* | 100 | $23.755 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 2 | $23.76 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $23.755 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 1 | $23.72 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 50 | $23.72 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 82 | $23.68 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Sell* | 80 | $23.68 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 44 | $23.69 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 80 | $23.68 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 2 | $23.70 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 2 | $23.73 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 2 | $23.73 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 6 | $23.73 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 80 | $23.75 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 60 | $23.75 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 31 | $23.74 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 190 | $23.74 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Buy* | 38 | $23.83 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 1 | $23.81 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Buy* | 10 | $23.79 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $23.79 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $23.79 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 27 | $23.79 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 3 | $23.81 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 3 | $23.81 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 100 | $23.82 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 3 | $23.81 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 3 | $23.81 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 97 | $23.81 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 3 | $23.81 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Unknown* | 100 | $23.805 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 16 | $23.80 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 10 | $23.81 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Unknown* | 2 | $23.82 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 100 | $23.815 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Buy* | 4 | $23.90 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Sell* | 3 | $23.91 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 135 | $23.92 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 165 | $23.92 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 200 | $23.92 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 23 | $23.95 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 12 | $23.98 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 49 | $23.98 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 49 | $23.98 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 1 | $23.995 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 26 | $24.00 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 10 | $24.01 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 11 | $24.01 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 5 | $24.02 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 6 | $24.01 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 105 | $24.01 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 75 | $23.97 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 10 | $23.97 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 90 | $23.97 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 4 | $23.96 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 38 | $23.96 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 38 | $23.96 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 98 | $23.96 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Buy* | 2 | $23.96 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 89 | $23.96 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 5 | $23.94 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 5 | $23.93 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 7 | $23.92 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 1 | $23.92 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 27 | $23.91 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Buy* | 73 | $23.91 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Buy* | 62 | $23.90 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 38 | $23.90 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 185 | $23.90 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 101 | $23.90 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 200 | $23.90 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 200 | $23.90 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 200 | $23.90 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 115 | $23.90 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 200 | $23.90 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 85 | $23.90 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 1 | $23.90 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 115 | $23.90 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 199 | $23.90 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $23.90 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 200 | $23.90 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 200 | $23.90 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 3 | $23.88 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 12 | $23.89 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 11 | $23.91 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 11 | $23.905 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 24 | $23.86 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 10 | $23.87 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 27 | $23.88 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 4 | $23.91 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 96 | $23.91 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 3 | $23.87 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 27 | $23.94 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 100 | $23.895 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 95 | $23.94 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 180 | $23.90 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 25 | $23.93 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 100 | $23.915 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 402 | $23.87 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 200 | $23.87 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 229 | $23.87 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 15 | $23.87 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 15 | $23.87 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 16 | $23.87 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 84 | $23.87 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 98 | $23.87 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 2 | $23.87 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 98 | $23.87 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 2 | $23.87 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 98 | $23.87 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 105 | $23.88 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Unknown* | 46 | $23.705 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 105 | $23.87 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 105 | $23.87 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 38 | $23.71 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 3 | $23.72 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 98 | $23.87 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 200 | $23.83 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 31 | $23.73 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 22 | $23.73 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 24 | $23.80 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 35 | $23.73 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 76 | $23.80 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 49 | $23.73 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 60 | $23.73 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 44 | $23.71 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 56 | $23.71 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 66 | $23.79 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 48 | $23.71 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 34 | $23.79 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 1 | $23.78 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 40 | $23.71 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 12 | $23.76 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 28 | $23.71 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 27 | $23.76 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 10 | $23.71 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 1 | $23.69 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 165 | $23.74 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 478 | $23.74 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 114 | $23.69 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 357 | $23.74 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 9 | $23.74 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 10 | $23.74 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 10 | $23.74 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 200 | $23.75 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 38 | $23.74 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 200 | $23.75 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 13 | $23.75 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 8 | $23.74 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Unknown* | 100 | $23.71 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 3 | $23.50 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 4 | $23.51 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 46 | $23.50 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 69 | $23.38 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 161 | $23.38 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 69 | $23.38 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 300 | $23.38 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 56 | $23.38 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 175 | $23.38 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 125 | $23.38 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 125 | $23.38 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 32 | $23.38 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 6 | $23.38 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 175 | $23.38 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 125 | $23.37 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 7 | $23.39 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 100 | $23.345 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 100 | $23.345 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 48 | $23.39 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 554 | $23.39 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 3 | $23.39 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 48 | $23.39 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 200 | $23.39 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 200 | $23.39 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 103 | $23.38 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 38 | $23.30 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 38 | $23.30 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 38 | $23.30 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 100 | $23.375 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 100 | $23.375 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 402 | $23.30 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 98 | $23.30 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 7 | $23.32 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 76 | $23.37 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 24 | $23.37 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 100 | $23.395 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 24 | $23.39 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 38 | $23.39 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 38 | $23.39 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 33 | $23.38 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 33 | $23.38 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 148 | $23.44 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 121 | $23.44 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 174 | $23.44 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 119 | $23.44 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 300 | $23.43 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 149 | $23.44 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 1 | $23.47 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 1 | $23.47 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 39 | $23.47 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 10 | $23.47 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 15 | $23.46 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 2 | $23.46 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 2 | $23.46 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 31 | $23.46 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 6 | $23.46 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 79 | $23.46 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 187 | $23.47 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 113 | $23.47 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 100 | $23.485 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 2 | $23.46 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 10 | $23.46 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 10 | $23.46 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 14 | $23.47 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 2 | $23.46 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 10 | $23.46 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 10 | $23.46 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 14 | $23.47 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 200 | $23.50 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 18 | $23.50 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 86 | $23.50 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 14 | $23.50 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 482 | $23.50 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 14 | $23.50 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 1 | $23.47 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 200 | $23.46 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 116 | $23.45 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 84 | $23.45 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 116 | $23.45 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 200 | $23.45 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 117 | $23.45 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 125 | $23.45 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 49 | $23.45 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 26 | $23.45 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 38 | $24.10 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 38 | $24.10 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 36 | $23.45 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 200 | $23.45 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 78 | $23.43 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 60 | $24.10 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 116 | $23.43 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 799 | $23.43 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 38 | $24.12 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 300 | $23.43 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 24 | $24.12 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 39 | $23.43 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 14 | $24.12 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 200 | $23.43 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 24 | $24.12 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 38 | $24.12 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 24 | $23.43 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 38 | $24.12 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 38 | $24.12 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 244 | $23.43 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 38 | $24.12 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 1,800 | $23.43 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 300 | $23.43 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 24 | $24.03 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $23.405 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 38 | $24.03 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 38 | $24.03 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 200 | $24.02 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 49 | $23.37 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 2 | $24.13 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 20 | $23.38 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 38 | $24.12 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 11 | $23.38 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 56 | $24.12 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 80 | $23.38 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 56 | $24.12 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 56 | $24.12 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 38 | $24.175 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 38 | $24.175 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 38 | $24.175 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 38 | $24.175 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 22 | $24.17 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 3 | $23.37 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 16 | $24.17 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 62 | $24.16 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 38 | $24.15 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 48 | $23.41 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 23 | $24.39 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 5 | $24.15 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 11 | $24.39 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 3 | $23.42 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 23 | $24.39 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 38 | $24.16 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 3 | $23.44 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 9 | $24.39 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 59 | $23.42 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 3 | $24.28 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 3 | $24.16 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 144 | $23.42 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 120 | $24.50 | Ordinary |
09:04:59 - 12-Dec-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:56:14 - 12-Dec-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:56:14 - 12-Dec-25 |
| Sell* | 109 | $24.675 | Ordinary |
08:56:14 - 12-Dec-25 |
| Sell* | 100 | $24.675 | Ordinary |
08:56:14 - 12-Dec-25 |
| Sell* | 100 | $24.675 | Ordinary |
08:56:14 - 12-Dec-25 |
| Buy* | 2 | $24.74 | Ordinary |
08:54:53 - 12-Dec-25 |
| Buy* | 2 | $24.74 | Ordinary |
08:54:53 - 12-Dec-25 |
| Buy* | 6 | $24.74 | Ordinary |
08:54:53 - 12-Dec-25 |
| Buy* | 2 | $24.74 | Ordinary |
08:54:53 - 12-Dec-25 |
| Sell* | 56 | $24.67 | Ordinary |
08:47:10 - 12-Dec-25 |
| Sell* | 56 | $24.67 | Ordinary |
08:47:10 - 12-Dec-25 |
| Buy* | 1 | $25.36 | Ordinary |
08:39:22 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Ordinary |
08:39:22 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Ordinary |
08:39:22 - 12-Dec-25 |
| Buy* | 1 | $25.39 | Ordinary |
08:39:22 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Ordinary |
08:39:22 - 12-Dec-25 |
| Buy* | 4 | $25.39 | Ordinary |
08:39:22 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Ordinary |
08:39:22 - 12-Dec-25 |
| Buy* | 19 | $25.45 | Ordinary |
08:30:13 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Ordinary |
08:30:13 - 12-Dec-25 |
| Buy* | 19 | $25.44 | Ordinary |
07:53:34 - 12-Dec-25 |
| Buy* | 19 | $25.44 | Ordinary |
07:46:46 - 12-Dec-25 |
| Buy* | 19 | $25.44 | Ordinary |
07:39:57 - 12-Dec-25 |
| Buy* | 19 | $25.44 | Ordinary |
07:35:51 - 12-Dec-25 |
| Buy* | 52 | $25.45 | Ordinary |
07:35:51 - 12-Dec-25 |
| Buy* | 29 | $25.45 | Ordinary |
07:35:51 - 12-Dec-25 |
| Buy* | 71 | $25.44 | Ordinary |
07:35:51 - 12-Dec-25 |
| Buy* | 29 | $25.44 | Ordinary |
07:35:51 - 12-Dec-25 |
| Buy* | 1 | $25.45 | Ordinary |
07:23:20 - 12-Dec-25 |
| Sell* | 21 | $25.10 | Ordinary |
07:22:07 - 12-Dec-25 |
| Sell* | 1 | $24.96 | Ordinary |
07:22:07 - 12-Dec-25 |
| Buy* | 1 | $25.65 | Ordinary |
04:58:41 - 12-Dec-25 |