| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.55 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 400 | $17.57 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 416 | $17.57 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 184 | $17.57 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 4 | $17.58 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 330 | $17.585 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 172 | $17.58 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 478 | $17.62 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 150 | $17.62 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 129 | $17.62 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 150 | $17.62 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 150 | $17.62 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 3 | $17.62 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 18 | $17.62 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 30 | $17.63 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 150 | $17.63 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 150 | $17.63 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 150 | $17.63 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 150 | $17.63 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 310 | $17.63 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 150 | $17.635 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 150 | $17.635 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 80 | $17.64 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 8 | $17.64 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 3 | $17.64 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 3 | $17.64 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 6 | $17.64 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 10 | $17.64 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 10 | $17.64 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 6 | $17.63 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 7 | $17.63 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 200 | $17.64 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 70 | $17.64 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 330 | $17.64 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 4 | $17.64 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $17.64 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $17.65 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 200 | $17.65 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 93 | $17.65 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 8 | $17.65 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 200 | $17.65 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 4 | $17.65 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 200 | $17.65 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 7 | $17.65 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 200 | $17.65 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 150 | $17.65 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 7 | $17.65 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 30 | $17.64 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 20 | $17.64 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 21 | $17.64 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 18 | $17.64 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 30 | $17.625 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 30 | $17.625 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 30 | $17.635 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 150 | $17.635 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 150 | $17.635 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 2 | $17.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 13 | $17.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 4 | $17.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 2 | $17.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 23 | $17.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 77 | $17.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $17.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 60 | $17.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 17 | $17.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 500 | $17.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 7 | $17.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $17.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 12 | $17.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 13 | $17.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 12 | $17.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 12 | $17.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 48 | $17.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 17 | $17.61 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $17.62 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 44 | $17.61 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 25 | $17.53 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 49 | $17.64 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 2 | $17.53 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 17 | $17.64 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 17 | $17.64 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 15 | $17.53 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 17 | $17.64 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 5 | $17.53 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 135 | $17.64 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 26 | $17.535 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 200 | $17.64 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 37 | $17.54 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 15 | $17.65 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 18 | $17.54 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 46 | $17.54 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 16 | $17.66 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 12 | $17.54 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 11 | $17.54 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 30 | $17.675 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 11 | $17.54 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 150 | $17.675 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 12 | $17.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 150 | $17.67 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 10 | $17.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 30 | $17.67 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 2 | $17.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 55 | $17.67 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 12 | $17.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 41 | $17.66 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 41 | $17.66 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 20 | $17.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $17.66 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 200 | $17.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 21 | $17.66 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 24 | $17.66 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 7 | $17.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 64 | $17.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 9 | $17.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 1 | $17.645 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 4 | $17.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 64 | $17.645 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 7 | $17.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 30 | $17.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 148 | $17.525 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 11 | $17.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 10 | $17.525 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 12 | $17.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 4 | $17.52 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 48 | $17.52 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 9 | $17.525 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 88 | $17.64 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 11 | $17.525 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 22 | $17.64 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 20 | $17.525 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 30 | $17.645 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 10 | $17.525 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 48 | $17.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 10 | $17.525 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 5 | $17.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 10 | $17.525 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 20 | $17.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 10 | $17.525 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 80 | $17.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 10 | $17.525 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 5 | $17.64 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 30 | $17.52 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 30 | $17.645 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 132 | $17.52 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 50 | $17.64 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 38 | $17.52 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 47 | $17.63 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 12 | $17.525 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 8 | $17.63 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 20 | $17.52 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 20 | $17.63 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 25 | $17.52 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 30 | $17.61 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 20 | $17.52 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 2 | $17.63 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 20 | $17.52 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 16 | $17.52 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 300 | $17.52 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 16 | $17.64 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 6 | $17.64 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 17 | $17.65 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 10 | $17.525 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 10 | $17.66 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 10 | $17.525 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 60 | $17.66 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 10 | $17.53 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 6 | $17.66 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 9 | $17.66 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 30 | $17.525 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 9 | $17.66 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 180 | $17.525 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 10 | $17.67 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 113 | $17.525 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 180 | $17.525 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 3 | $17.69 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 1 | $17.69 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 4 | $17.69 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 12 | $17.69 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 1 | $17.69 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 6 | $17.69 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 12 | $17.68 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 23 | $17.68 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 60 | $17.69 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 2 | $17.71 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 1 | $17.71 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 24 | $17.70 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 11 | $17.68 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 36 | $17.65 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 2 | $17.65 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 25 | $17.66 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 27 | $17.66 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 12 | $17.66 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 20 | $17.67 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Unknown* | 114 | $17.66 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 27 | $17.66 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 20 | $17.66 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 14 | $17.65 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 14 | $17.65 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 14 | $17.65 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 9 | $17.65 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 14 | $17.65 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 35 | $17.63 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 19 | $17.63 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 19 | $17.64 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 120 | $17.64 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 125 | $17.64 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 62 | $17.64 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 120 | $17.64 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 125 | $17.64 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 50 | $17.63 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 13 | $17.61 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 12 | $17.61 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 30 | $17.61 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 25 | $17.61 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 30 | $17.61 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 95 | $17.65 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 95 | $17.65 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 25 | $17.65 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 25 | $17.65 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 48 | $17.62 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 120 | $17.59 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 120 | $17.59 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 120 | $17.59 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 24 | $17.59 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 6 | $17.57 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 134 | $17.56 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 57 | $17.56 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 300 | $17.56 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 40 | $17.56 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 7 | $17.56 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 18 | $17.55 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 12 | $17.55 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 12 | $17.55 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Unknown* | 1 | $17.54 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 36 | $17.54 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 5 | $17.54 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 38 | $17.54 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 36 | $17.54 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 4 | $17.54 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 40 | $17.54 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 40 | $17.54 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 120 | $17.54 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 9 | $17.53 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 11 | $17.53 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 25 | $17.53 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 120 | $17.53 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 25 | $17.53 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 44 | $17.53 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 2 | $17.52 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 35 | $17.52 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 36 | $17.52 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 25 | $17.52 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 36 | $17.52 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 16 | $17.52 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 120 | $17.525 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 15 | $17.53 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 25 | $17.53 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 183 | $17.53 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 170 | $17.53 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 4 | $17.53 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 40 | $17.53 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 120 | $17.52 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 120 | $17.52 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 7 | $17.52 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 30 | $17.53 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 14 | $17.53 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 12 | $17.53 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 22 | $17.53 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 29 | $17.53 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 49 | $17.53 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 18 | $17.53 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 8 | $17.53 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 18 | $17.53 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 20 | $17.52 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 20 | $17.51 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 43 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 36 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 25 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 25 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 25 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 5 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 20 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 25 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 25 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 25 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 25 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 25 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 25 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 25 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 25 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 25 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 25 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 25 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 25 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 20 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 5 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 25 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 25 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 5 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 30 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 25 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 30 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 25 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 150 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 25 | $17.51 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 30 | $17.505 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 5 | $17.51 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 47 | $17.51 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 60 | $17.51 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 13 | $17.51 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 300 | $17.51 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 42 | $17.51 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 9 | $17.51 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 51 | $17.51 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 50 | $17.51 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 240 | $17.51 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 500 | $17.51 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 300 | $17.51 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 14 | $17.52 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 7 | $17.52 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 308 | $17.52 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 272 | $17.52 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 44 | $17.52 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 95 | $17.51 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 21 | $17.52 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 21 | $17.52 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 55 | $17.52 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 29 | $17.52 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 41 | $17.52 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 79 | $17.52 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 7 | $17.52 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 21 | $17.52 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 120 | $17.52 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 140 | $17.51 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 239 | $17.51 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 50 | $17.51 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 211 | $17.51 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 50 | $17.51 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 239 | $17.51 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 116 | $17.51 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 217 | $17.51 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 300 | $17.51 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 239 | $17.51 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 120 | $17.515 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 35 | $17.53 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 19 | $17.53 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 39 | $17.53 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 42 | $17.53 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 39 | $17.53 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 6 | $17.53 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 8 | $17.53 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 2 | $17.53 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 2 | $17.53 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 6 | $17.53 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 12 | $17.53 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 12 | $17.53 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 12 | $17.53 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 6 | $17.53 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 42 | $17.52 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 14 | $17.52 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 37 | $17.52 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 302 | $17.51 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 211 | $17.51 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Unknown* | 65 | $17.515 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 270 | $17.51 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 30 | $17.515 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 1 | $17.515 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 53 | $17.515 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 11 | $17.515 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 18 | $17.52 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 26 | $17.52 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 2 | $17.52 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 12 | $17.52 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 4 | $17.52 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 12 | $17.52 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 50 | $17.51 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 500 | $17.51 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 475 | $17.51 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 25 | $17.51 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 500 | $17.51 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 14 | $17.51 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 150 | $17.51 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 120 | $17.505 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 330 | $17.51 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 70 | $17.51 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 120 | $17.505 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 300 | $17.51 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 150 | $17.51 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 27 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 27 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 27 | $17.49 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 66 | $17.49 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 66 | $17.49 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 27 | $17.49 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 13 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 16 | $17.51 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 7 | $17.51 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 2 | $17.51 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 66 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 72 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 39 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 68 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 4 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 9 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 9 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 200 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 230 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 330 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 21 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 25 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 25 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 24 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 24 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 25 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 25 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 60 | $17.49 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 8 | $17.49 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 160 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 6 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 60 | $17.48 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 31 | $17.49 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 25 | $17.48 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 26 | $17.48 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 18 | $17.48 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 30 | $17.485 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 19 | $17.485 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 91 | $17.485 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 40 | $17.485 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 31 | $17.49 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 19 | $17.49 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 114 | $17.49 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 36 | $17.49 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 33 | $17.49 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 4 | $17.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 77 | $17.48 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 125 | $17.48 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 9 | $17.48 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 70 | $17.48 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 30 | $17.46 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 120 | $17.46 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 45 | $17.465 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 5 | $17.485 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 67 | $17.48 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 68 | $17.48 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 800 | $17.485 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 67 | $17.49 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 150 | $17.495 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 16 | $17.49 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 67 | $17.49 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 4 | $17.49 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 8 | $17.495 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 55 | $17.495 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 2 | $17.50 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 2 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 400 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 19 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 19 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 19 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 600 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 81 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 81 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 81 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 2,400 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 1,347 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 353 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 27 | $17.50 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 73 | $17.50 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 27 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 50 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 600 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 21 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 25 | $17.49 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 24 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 91 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 19 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 184 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 516 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 340 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 52 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 79 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 21 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 19 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 50 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 2 | $17.50 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 8 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 6 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 49 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 7 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 34 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 51 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 49 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 92 | $17.515 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 9 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 91 | $17.515 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 29 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 29 | $17.515 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 28 | $17.515 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 8 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 16 | $17.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 484 | $17.51 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 34 | $17.52 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 120 | $17.525 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 20 | $17.52 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 80 | $17.52 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 5 | $17.52 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 80 | $17.52 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 150 | $17.52 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 80 | $17.52 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Unknown* | 100 | $17.515 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 44 | $17.52 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 56 | $17.52 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 18 | $17.53 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 122 | $17.54 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 25 | $17.39 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 25 | $17.39 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 10 | $17.59 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 25 | $17.39 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 30 | $17.59 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 25 | $17.39 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 25 | $17.39 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 25 | $17.39 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 25 | $17.39 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 25 | $17.39 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 25 | $17.39 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 119 | $17.48 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 25 | $17.39 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 25 | $17.48 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 25 | $17.39 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 5 | $17.48 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 25 | $17.39 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 25 | $17.48 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 25 | $17.39 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 70 | $17.485 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Unknown* | 25 | $17.39 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 6 | $17.48 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Unknown* | 25 | $17.39 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 25 | $17.485 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 25 | $17.485 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 25 | $17.475 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 25 | $17.485 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 25 | $17.485 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 2 | $17.40 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 25 | $17.485 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 25 | $17.485 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 5 | $17.42 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Unknown* | 25 | $17.43 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Unknown* | 25 | $17.43 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Unknown* | 25 | $17.43 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 25 | $17.48 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 17 | $17.37 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 25 | $17.48 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 25 | $17.43 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 25 | $17.475 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 19 | $17.475 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 25 | $17.38 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 6 | $17.475 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 25 | $17.38 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 30 | $17.50 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 25 | $17.475 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 25 | $17.45 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 44 | $17.405 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 5 | $17.39 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 40 | $17.50 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 25 | $17.475 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 24 | $17.45 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 66 | $17.405 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 56 | $17.40 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Unknown* | 69 | $17.50 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 25 | $17.475 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 25 | $17.45 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 11 | $17.40 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 150 | $17.50 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 29 | $17.475 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 82 | $17.45 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 5 | $17.40 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 89 | $17.40 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 78 | $17.50 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 25 | $17.47 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 25 | $17.45 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 25 | $17.39 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 150 | $17.50 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 2 | $17.47 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 25 | $17.45 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 4 | $17.41 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 25 | $17.39 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 2 | $17.55 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 5 | $17.47 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 25 | $17.45 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 1 | $17.41 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 12 | $17.39 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 2 | $17.55 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 18 | $17.51 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 5 | $17.47 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 25 | $17.45 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 1 | $17.41 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 12 | $17.39 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 18 | $17.51 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 50 | $17.45 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 19 | $17.41 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 25 | $17.39 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 4 | $17.55 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 36 | $17.51 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 38 | $17.47 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 23 | $17.41 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 10 | $17.39 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 60 | $17.56 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 2 | $17.51 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 13 | $17.48 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 7 | $17.41 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 25 | $17.39 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 5 | $17.56 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 4 | $17.515 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 3 | $17.49 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 3 | $17.48 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 25 | $17.39 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 5 | $17.56 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 63 | $17.51 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 11 | $17.48 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 25 | $17.39 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 7 | $17.56 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 100 | $17.51 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 20 | $17.41 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 25 | $17.39 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 10 | $17.57 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 2 | $17.51 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 160 | $17.48 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Unknown* | 30 | $17.38 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 20 | $17.57 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 13 | $17.51 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 20 | $17.42 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 70 | $17.38 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 13 | $17.51 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 30 | $17.49 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 3 | $17.37 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 5 | $17.57 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 34 | $17.51 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 25 | $17.49 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 21 | $17.42 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 19 | $17.35 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 49 | $17.57 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 18 | $17.51 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 30 | $17.49 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Unknown* | 19 | $17.35 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 12 | $17.56 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 57 | $17.50 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 25 | $17.49 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 90 | $17.415 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 19 | $17.35 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 7 | $17.56 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 25 | $17.50 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 25 | $17.49 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 26 | $17.405 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 17 | $17.36 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 7 | $17.55 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 200 | $17.50 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 25 | $17.49 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 26 | $17.405 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 8 | $17.55 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 100 | $17.495 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 25 | $17.49 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 10 | $17.405 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 5 | $17.55 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 15 | $17.50 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 100 | $17.495 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 25 | $17.49 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 20 | $17.37 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 2 | $17.56 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 25 | $17.495 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 13 | $17.39 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 6 | $17.56 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 4 | $17.50 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 47 | $17.49 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 5 | $17.37 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 5 | $17.56 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 200 | $17.50 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 100 | $17.495 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 25 | $17.495 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $17.395 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 12 | $17.56 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 40 | $17.50 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 5 | $17.38 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 39 | $17.37 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 40 | $17.50 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 60 | $17.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 23 | $17.39 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 38 | $17.37 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 5 | $17.54 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 60 | $17.51 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 7 | $17.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 3 | $17.37 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 10 | $17.54 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 40 | $17.51 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 90 | $17.39 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 40 | $17.52 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 20 | $17.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 2 | $17.39 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 400 | $17.37 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 25 | $17.31 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 25 | $17.31 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 25 | $17.31 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 3 | $17.29 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 24 | $17.29 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 78 | $17.28 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 20 | $17.28 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 2 | $17.28 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 57 | $17.21 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 43 | $17.21 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 60 | $17.21 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 46 | $17.17 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 5 | $17.16 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 45 | $17.17 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 45 | $17.18 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 5 | $17.17 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 45 | $17.17 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 30 | $17.25 | Ordinary |
09:24:35 - 06-Feb-26 |
| Sell* | 20 | $17.25 | Ordinary |
09:24:35 - 06-Feb-26 |
| Sell* | 20 | $17.64 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 50 | $16.99 | Ordinary |
05:42:42 - 06-Feb-26 |