| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $17.38 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 69 | $17.38 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 3 | $17.38 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 200 | $17.395 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 14 | $17.38 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 120 | $17.37 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 100 | $17.36 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 99 | $17.36 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $17.36 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 129 | $17.36 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 8 | $17.36 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $17.365 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 190 | $17.365 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 9 | $17.36 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 200 | $17.36 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 200 | $17.36 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 63 | $17.36 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 63 | $17.36 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 37 | $17.36 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 200 | $17.36 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $17.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 33 | $17.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 14 | $17.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $17.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 91 | $17.37 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 38 | $17.37 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 162 | $17.37 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 41 | $17.37 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 4 | $17.375 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 59 | $17.37 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 75 | $17.37 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 5 | $17.37 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 5 | $17.37 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 25 | $17.37 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 9 | $17.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 75 | $17.38 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 34 | $17.39 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 35 | $17.39 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 9 | $17.39 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 55 | $17.39 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 15 | $17.39 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 120 | $17.38 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 80 | $17.38 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 20 | $17.38 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 36 | $17.38 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 5 | $17.39 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 5 | $17.39 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 5 | $17.39 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 7 | $17.39 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 19 | $17.39 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 35 | $17.39 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 65 | $17.39 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 10 | $17.38 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 50 | $17.39 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 27 | $17.39 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 120 | $17.38 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 45 | $17.37 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 18 | $17.37 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 32 | $17.37 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 36 | $17.36 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 177 | $17.34 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 3 | $17.34 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 4 | $17.34 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 3 | $17.34 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 2 | $17.34 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 1 | $17.34 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 5 | $17.34 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 5 | $17.345 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 3 | $17.34 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 2 | $17.34 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 25 | $17.365 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 8 | $17.36 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 23 | $17.36 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 38 | $17.36 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 28 | $17.37 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 39 | $17.37 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 51 | $17.37 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 69 | $17.37 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 21 | $17.37 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 179 | $17.37 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 11 | $17.365 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 10 | $17.365 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 3 | $17.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 2 | $17.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 24 | $17.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 24 | $17.38 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 300 | $17.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 5 | $17.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 5 | $17.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 52 | $17.38 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 75 | $17.38 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $17.37 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 50 | $17.38 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 50 | $17.38 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $17.37 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 10 | $17.37 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 6 | $17.36 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 14 | $17.34 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $17.35 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $17.35 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 7 | $17.35 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 5 | $17.35 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 1 | $17.36 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 52 | $17.35 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 48 | $17.35 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 180 | $17.36 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 100 | $17.355 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 62 | $17.35 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 3 | $17.35 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 200 | $17.36 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 145 | $17.37 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 75 | $17.37 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 180 | $17.37 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 5 | $17.37 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 62 | $17.35 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 30 | $17.35 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 12 | $17.35 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 9 | $17.35 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $17.35 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 10 | $17.36 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 25 | $17.38 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 18 | $17.37 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 5 | $17.36 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 25 | $17.36 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 75 | $17.36 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 19 | $17.38 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 41 | $17.38 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 40 | $17.37 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $17.35 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 94 | $17.36 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 2 | $17.36 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 46 | $17.36 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 30 | $17.36 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 24 | $17.36 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 25 | $17.35 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 2 | $17.35 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 32 | $17.35 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 5 | $17.335 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 2 | $17.34 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 19 | $17.34 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 81 | $17.34 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 21 | $17.33 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 2 | $17.33 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 26 | $17.33 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 2 | $17.33 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 25 | $17.33 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 12 | $17.32 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 25 | $17.32 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 2 | $17.33 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 17 | $17.34 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 6 | $17.34 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 8 | $17.34 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 6 | $17.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 30 | $17.32 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 32 | $17.32 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 10 | $17.32 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 2 | $17.32 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 60 | $17.31 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 24 | $17.31 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 60 | $17.31 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Unknown* | 3 | $17.32 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 41 | $17.32 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 7 | $17.35 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 34 | $17.35 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 2 | $17.35 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 5 | $17.36 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 11 | $17.36 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 36 | $17.36 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $17.35 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 35 | $17.35 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 32 | $17.35 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 39 | $17.35 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 5 | $17.34 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 25 | $17.34 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 14 | $17.34 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 18 | $17.34 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 25 | $17.34 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 34 | $17.34 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 26 | $17.34 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 60 | $17.34 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 2 | $17.32 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 2 | $17.32 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 8 | $17.33 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 52 | $17.33 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 46 | $17.33 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 46 | $17.33 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 5 | $17.34 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 3 | $17.35 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 6 | $17.35 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 10 | $17.35 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 57 | $17.35 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 28 | $17.35 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 12 | $17.35 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 3 | $17.35 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 47 | $17.34 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 33 | $17.34 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 3 | $17.34 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 12 | $17.34 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 24 | $17.30 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 36 | $17.30 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 79 | $17.32 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 21 | $17.32 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 5 | $17.32 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 41 | $17.31 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 5 | $17.32 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 40 | $17.34 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 30 | $17.34 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 43 | $17.325 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 100 | $17.325 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 19 | $17.34 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 1 | $17.34 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $17.33 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 1 | $17.33 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 1 | $17.34 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 24 | $17.34 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 75 | $17.33 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 2 | $17.32 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 12 | $17.32 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 56 | $17.32 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 12 | $17.33 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 40 | $17.32 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 1 | $17.32 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 40 | $17.32 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 4 | $17.32 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 1 | $17.31 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 40 | $17.30 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 40 | $17.30 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 60 | $17.30 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 40 | $17.30 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 6 | $17.26 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 11 | $17.27 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 5 | $17.26 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 5 | $17.26 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 5 | $17.27 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 50 | $17.24 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 5 | $17.23 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 52 | $17.24 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 5 | $17.23 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 5 | $17.24 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 11 | $17.25 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 50 | $17.25 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 150 | $17.25 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 25 | $17.25 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 25 | $17.25 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 150 | $17.25 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 152 | $17.25 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 50 | $17.25 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 83 | $17.25 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 17 | $17.23 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 33 | $17.23 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 7 | $17.23 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 50 | $17.25 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 50 | $17.25 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 2,700 | $17.28 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 200 | $17.28 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 2 | $17.30 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 1 | $17.28 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 5 | $17.30 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 8 | $17.30 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 7 | $17.30 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Unknown* | 8 | $17.33 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Unknown* | 54 | $17.33 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 25 | $17.33 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 21 | $17.33 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 7 | $17.33 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 20 | $17.33 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 6 | $17.32 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 196 | $17.33 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 2 | $17.33 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 200 | $17.33 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 2 | $17.33 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 200 | $17.33 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 2 | $17.33 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 200 | $17.33 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 487 | $17.34 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 12 | $17.34 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 1 | $17.34 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 11 | $17.34 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 112 | $17.35 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 15 | $17.36 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 6 | $17.36 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 88 | $17.37 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 6 | $17.37 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Unknown* | 1 | $17.36 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 5 | $17.36 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 8 | $17.35 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 5 | $17.35 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 6 | $17.34 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 10 | $17.33 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 10 | $17.33 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 31 | $17.33 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 7 | $17.33 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 10 | $17.33 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 2 | $17.32 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 24 | $17.31 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 5 | $17.30 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 3 | $17.28 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 2 | $17.28 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 29 | $17.28 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Unknown* | 100 | $17.28 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 11 | $17.27 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 18 | $17.26 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Unknown* | 1 | $17.255 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 37 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 50 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 2 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 86 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 5 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 5 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 5 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 5 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 5 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 5 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 5 | $17.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 2 | $17.24 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 24 | $17.24 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 24 | $17.24 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 8 | $17.24 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 16 | $17.24 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 6 | $17.24 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 200 | $17.24 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 7 | $17.25 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 32 | $17.25 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 5 | $17.25 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 4 | $17.26 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 147 | $17.25 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 53 | $17.25 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 23 | $17.28 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 5 | $17.26 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 65 | $17.26 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 172 | $17.26 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 95 | $17.26 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 268 | $17.26 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 12 | $17.27 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 4 | $17.27 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 52 | $17.24 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 42 | $17.24 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 60 | $17.20 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 64 | $17.19 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 36 | $17.19 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 21 | $17.20 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 19 | $17.20 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 7 | $17.18 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 18 | $17.20 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 63 | $17.20 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 125 | $17.20 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 75 | $17.20 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 6 | $17.20 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 6 | $17.20 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 143 | $17.20 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 63 | $17.20 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 60 | $17.20 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 57 | $17.20 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Unknown* | 1 | $17.215 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 7 | $17.21 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 5 | $17.17 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 48 | $17.16 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 26 | $17.16 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 26 | $17.16 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 19 | $17.15 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 6 | $17.15 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 8 | $17.15 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 17 | $17.14 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 36 | $17.14 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 6 | $17.14 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 4 | $17.12 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $17.10 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 34 | $17.10 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 25 | $17.13 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 75 | $17.13 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 5 | $17.13 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 40 | $17.13 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 97 | $17.18 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 3 | $17.18 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 75 | $17.18 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 65 | $17.19 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 65 | $17.19 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 32 | $17.18 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 10 | $17.20 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 11 | $17.37 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 75 | $17.37 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 5 | $17.36 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 3 | $17.37 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 23 | $17.37 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 3 | $17.38 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 12 | $17.39 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 1 | $17.37 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $17.37 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 5 | $17.36 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 3 | $17.36 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 6 | $17.36 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 1 | $17.37 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $17.37 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $17.37 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 7 | $17.37 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 9 | $17.37 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $17.37 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 12 | $17.37 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $17.38 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $17.38 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 12 | $17.38 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $17.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 24 | $17.39 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $17.39 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $17.39 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $17.39 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $17.39 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $17.39 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 14 | $17.39 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 10 | $17.39 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 5 | $17.39 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 24 | $17.40 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 15 | $17.40 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 15 | $17.40 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 14 | $17.40 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 10 | $17.40 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 24 | $17.40 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 35 | $17.40 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 3 | $17.40 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 10 | $17.40 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 24 | $17.39 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 266 | $17.40 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 87 | $17.40 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 47 | $17.40 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 75 | $17.36 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 74 | $17.36 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 1 | $17.36 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Unknown* | 3 | $17.35 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 13 | $17.35 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $17.35 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Unknown* | 1 | $17.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 32 | $17.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 75 | $17.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 25 | $17.36 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 75 | $17.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 16 | $17.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 7 | $17.35 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 31 | $17.38 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 4 | $17.37 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 23 | $17.37 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 1 | $17.37 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 16 | $17.35 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 48 | $17.35 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 84 | $17.35 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 16 | $17.35 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 5 | $17.35 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 52 | $17.35 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 1 | $17.38 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 4 | $17.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 13 | $17.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 24 | $17.37 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 76 | $17.37 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 5 | $17.38 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 2 | $17.38 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $17.38 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 7 | $17.38 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 16 | $17.38 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 5 | $17.38 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 5 | $17.41 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 1 | $17.41 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Unknown* | 13 | $17.395 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 2 | $17.37 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 3 | $17.36 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 35 | $17.36 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 89 | $17.35 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 95 | $17.34 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 5 | $17.34 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 16 | $17.34 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 17 | $17.34 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 11 | $17.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $17.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $17.38 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 188 | $17.40 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 12 | $17.40 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 7 | $17.40 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 3 | $17.41 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 17 | $17.41 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $17.41 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 17 | $17.41 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 56 | $17.41 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 12 | $17.43 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 35 | $17.44 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 10 | $17.45 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 2 | $17.45 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 3 | $17.46 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 3 | $17.45 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 4 | $17.45 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 48 | $17.44 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 45 | $17.44 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 45 | $17.43 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 47 | $17.44 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 21 | $17.44 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 8 | $17.44 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 45 | $17.43 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 30 | $17.43 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 21 | $17.43 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 11 | $17.43 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 79 | $17.43 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 21 | $17.43 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 8 | $17.42 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 10 | $17.42 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 62 | $17.42 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 13 | $17.42 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 2 | $17.42 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Sell* | 2 | $17.42 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Sell* | 76 | $17.56 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 24 | $17.56 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 98 | $17.57 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 16 | $17.57 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 3 | $17.56 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 11 | $17.56 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 36 | $17.56 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 14 | $17.57 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Unknown* | 2 | $17.57 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 20 | $17.57 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 64 | $17.56 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 5 | $17.57 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 35 | $17.57 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 23 | $17.57 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 59 | $17.57 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 20 | $17.57 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 10 | $17.57 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 39 | $17.57 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 6 | $17.59 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 28 | $17.59 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 52 | $17.59 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 2 | $17.59 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 3 | $17.58 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 36 | $17.58 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 12 | $17.59 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 36 | $17.59 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 11 | $17.60 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 20 | $17.60 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 28 | $17.61 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 23 | $17.61 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Unknown* | 13 | $17.60 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Unknown* | 13 | $17.60 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Unknown* | 125 | $17.60 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 28 | $17.60 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 28 | $17.60 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 13 | $17.60 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 28 | $17.59 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 12 | $17.60 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 21 | $17.60 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 2 | $17.60 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 14 | $17.59 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 5 | $17.59 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 30 | $17.60 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 25 | $17.58 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 75 | $17.58 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 4 | $17.57 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 4 | $17.56 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 50 | $17.54 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 2 | $17.53 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 31 | $17.52 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 7 | $17.52 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 3 | $17.52 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 13 | $17.52 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 89 | $17.52 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 11 | $17.52 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 30 | $17.53 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 13 | $17.53 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 3 | $17.53 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 12 | $17.55 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 9 | $17.55 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 23 | $17.55 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 9 | $17.55 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 13 | $17.55 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 34 | $17.54 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 36 | $17.53 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 8 | $17.53 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Unknown* | 1 | $17.515 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 37 | $17.53 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 3 | $17.52 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 16 | $17.52 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 90 | $17.52 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $17.51 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 18 | $17.52 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 5 | $17.51 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 25 | $17.51 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 32 | $17.53 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 48 | $17.55 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 3 | $17.535 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 37 | $17.54 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 12 | $17.54 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 10 | $17.56 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 25 | $17.57 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 25 | $17.57 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 15 | $17.57 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 10 | $17.57 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 66 | $17.58 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 22 | $17.59 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 26 | $17.59 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 13 | $17.59 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 9 | $17.60 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 10 | $17.60 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 3 | $17.59 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 6 | $17.50 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 12 | $17.50 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $17.54 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 7 | $17.54 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 30 | $17.55 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 50 | $17.56 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 26 | $17.55 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 70 | $17.54 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 4 | $17.53 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 4 | $17.53 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 9 | $17.53 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 8 | $17.53 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 3 | $17.53 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 9 | $17.52 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 9 | $17.52 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 35 | $17.52 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 41 | $17.51 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 7 | $17.51 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 9 | $17.51 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 297 | $17.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 103 | $17.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 6 | $17.50 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 39 | $17.54 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 9 | $17.50 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 13 | $17.54 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 35 | $17.50 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Unknown* | 1 | $17.52 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 98 | $17.50 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 25 | $17.51 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 25 | $17.51 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 98 | $17.50 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 100 | $17.515 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 26 | $17.54 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 74 | $17.54 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 25 | $17.53 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 35 | $17.55 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 5 | $17.53 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 100 | $17.555 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 55 | $17.55 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 36 | $17.58 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 55 | $17.55 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 78 | $17.58 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 55 | $17.55 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 17 | $17.58 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 61 | $17.56 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 39 | $17.56 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 16 | $17.565 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 84 | $17.565 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 36 | $17.58 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Unknown* | 52 | $17.57 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 1 | $17.575 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 8 | $17.56 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 92 | $17.56 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 60 | $17.56 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 32 | $17.56 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 60 | $17.52 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 60 | $17.52 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 60 | $17.52 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 30 | $17.52 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 76 | $17.51 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 30 | $17.51 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 32 | $17.51 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 199 | $17.51 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 34 | $17.50 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 9 | $17.50 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 1 | $17.47 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Unknown* | 2 | $17.47 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 81 | $17.50 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 20 | $17.475 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $17.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $17.45 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $17.35 | Ordinary |
08:18:15 - 18-Jul-25 |
| Buy* | 2 | $17.30 | Ordinary |
08:18:15 - 18-Jul-25 |