| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.29 | 20.32 | 19.28 | 20.21 | 40,450 |
| 2nd Apr 2026 (Thu) | 19.29 | 20.32 | 19.28 | 20.21 | 40,450 |
| 1st Apr 2026 (Wed) | 18.82 | 19.30 | 18.54 | 19.33 | 8,241 |
| 31st Mar 2026 (Tue) | 18.71 | 19.10 | 18.485 | 18.70 | 7,239 |
| 30th Mar 2026 (Mon) | 17.82 | 18.45 | 17.53 | 18.34 | 7,638 |
| 27th Mar 2026 (Fri) | 18.87 | 18.87 | 17.73 | 17.89 | 22,563 |
| 26th Mar 2026 (Thu) | 19.21 | 19.25 | 18.60 | 18.64 | 9,472 |
| 25th Mar 2026 (Wed) | 19.08 | 19.28 | 18.75 | 19.19 | 15,345 |
| 24th Mar 2026 (Tue) | 18.33 | 19.30 | 18.29 | 18.97 | 18,963 |
| 23rd Mar 2026 (Mon) | 16.98 | 18.75 | 16.94 | 18.51 | 56,750 |
| 20th Mar 2026 (Fri) | 17.72 | 17.82 | 17.29 | 17.52 | 6,389 |
| 19th Mar 2026 (Thu) | 18.17 | 18.505 | 17.22 | 17.47 | 18,894 |
| 18th Mar 2026 (Wed) | 17.82 | 19.03 | 17.82 | 18.58 | 25,641 |
| 17th Mar 2026 (Tue) | 18.195 | 18.195 | 17.60 | 17.85 | 25,608 |
| 16th Mar 2026 (Mon) | 19.10 | 19.35 | 18.07 | 18.08 | 26,191 |
| 13th Mar 2026 (Fri) | 18.67 | 18.85 | 18.11 | 18.84 | 15,048 |
| 12th Mar 2026 (Thu) | 17.64 | 18.405 | 17.35 | 18.39 | 35,802 |
| 11th Mar 2026 (Wed) | 17.10 | 17.71 | 17.06 | 17.66 | 22,964 |
| 10th Mar 2026 (Tue) | 18.21 | 18.21 | 17.07 | 17.23 | 30,543 |
| 9th Mar 2026 (Mon) | 18.18 | 18.52 | 17.92 | 18.32 | 3,593 |
| 6th Mar 2026 (Fri) | 18.365 | 18.46 | 17.995 | 18.46 | 10,455 |
| 5th Mar 2026 (Thu) | 18.83 | 19.25 | 18.10 | 18.57 | 5,595 |
| 4th Mar 2026 (Wed) | 17.65 | 19.44 | 17.65 | 19.22 | 55,484 |
| 3rd Mar 2026 (Tue) | 18.605 | 19.10 | 18.46 | 18.92 | 31,526 |
| 2nd Mar 2026 (Mon) | 19.765 | 19.765 | 18.635 | 19.05 | 14,310 |
| 27th Feb 2026 (Fri) | 19.68 | 19.97 | 19.33 | 19.90 | 30,489 |
| 26th Feb 2026 (Thu) | 19.935 | 20.32 | 19.78 | 20.32 | 33,860 |
| 25th Feb 2026 (Wed) | 17.50 | 20.13 | 17.50 | 20.13 | 0 |
| 24th Feb 2026 (Tue) | 17.50 | 18.20 | 17.50 | 18.20 | 0 |
| 23rd Feb 2026 (Mon) | 17.50 | 18.31 | 17.30 | 18.20 | 70,867 |
| 20th Feb 2026 (Fri) | 18.02 | 18.05 | 17.62 | 17.76 | 16,225 |
| 19th Feb 2026 (Thu) | 17.63 | 18.40 | 17.59 | 17.88 | 65,663 |
| 18th Feb 2026 (Wed) | 16.33 | 17.61 | 16.33 | 17.56 | 44,629 |
| 17th Feb 2026 (Tue) | 16.06 | 16.50 | 15.60 | 16.20 | 136,881 |
| 16th Feb 2026 (Mon) | 16.52 | 16.61 | 16.04 | 16.10 | 9,537 |
| 13th Feb 2026 (Fri) | 16.52 | 16.61 | 16.04 | 16.10 | 9,537 |
| 12th Feb 2026 (Thu) | 17.10 | 17.10 | 16.44 | 16.49 | 11,870 |
| 11th Feb 2026 (Wed) | 17.16 | 17.63 | 16.62 | 17.25 | 41,433 |
| 10th Feb 2026 (Tue) | 17.40 | 17.66 | 17.30 | 17.30 | 22,477 |
| 9th Feb 2026 (Mon) | 17.46 | 17.65 | 17.15 | 17.41 | 54,977 |
| 6th Feb 2026 (Fri) | 17.32 | 17.70 | 17.16 | 17.58 | 78,662 |