| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.98 | 27.40 | 26.98 | 27.24 | 86,251 |
| 18th Sep 2025 (Thu) | 27.27 | 27.30 | 27.08 | 27.16 | 35,481 |
| 17th Sep 2025 (Wed) | 27.41 | 27.425 | 27.03 | 27.16 | 44,574 |
| 16th Sep 2025 (Tue) | 27.52 | 27.68 | 27.12 | 27.23 | 47,984 |
| 15th Sep 2025 (Mon) | 27.78 | 27.99 | 27.60 | 27.67 | 28,738 |
| 12th Sep 2025 (Fri) | 27.925 | 28.11 | 27.72 | 27.70 | 26,991 |
| 11th Sep 2025 (Thu) | 27.75 | 28.05 | 27.57 | 28.08 | 46,400 |
| 10th Sep 2025 (Wed) | 27.61 | 28.00 | 27.52 | 27.66 | 24,066 |
| 9th Sep 2025 (Tue) | 27.79 | 27.95 | 27.61 | 27.68 | 23,232 |
| 8th Sep 2025 (Mon) | 27.99 | 28.08 | 27.61 | 27.69 | 23,615 |
| 5th Sep 2025 (Fri) | 27.90 | 28.365 | 27.88 | 27.94 | 34,370 |
| 4th Sep 2025 (Thu) | 27.21 | 27.77 | 27.21 | 27.78 | 26,161 |
| 3rd Sep 2025 (Wed) | 27.70 | 27.80 | 27.27 | 27.32 | 48,038 |
| 2nd Sep 2025 (Tue) | 27.385 | 27.76 | 27.36 | 27.74 | 33,343 |
| 1st Sep 2025 (Mon) | 27.41 | 27.60 | 27.31 | 27.36 | 25,276 |
| 29th Aug 2025 (Fri) | 27.41 | 27.60 | 27.31 | 27.36 | 25,276 |
| 28th Aug 2025 (Thu) | 27.40 | 27.54 | 27.22 | 27.40 | 43,000 |
| 27th Aug 2025 (Wed) | 27.50 | 27.59 | 27.34 | 27.51 | 37,836 |
| 26th Aug 2025 (Tue) | 27.42 | 27.505 | 27.23 | 27.47 | 29,424 |
| 25th Aug 2025 (Mon) | 27.96 | 27.96 | 27.36 | 27.49 | 48,468 |
| 22nd Aug 2025 (Fri) | 27.89 | 28.32 | 27.87 | 27.85 | 21,217 |
| 21st Aug 2025 (Thu) | 27.92 | 28.10 | 27.75 | 27.77 | 26,739 |
| 20th Aug 2025 (Wed) | 28.17 | 28.22 | 27.77 | 27.97 | 28,709 |
| 19th Aug 2025 (Tue) | 28.075 | 28.20 | 27.76 | 27.96 | 26,141 |
| 18th Aug 2025 (Mon) | 28.50 | 28.54 | 27.73 | 27.99 | 53,719 |
| 15th Aug 2025 (Fri) | 28.65 | 28.91 | 28.33 | 28.37 | 42,472 |
| 14th Aug 2025 (Thu) | 28.00 | 28.61 | 28.00 | 28.57 | 50,879 |
| 13th Aug 2025 (Wed) | 27.44 | 30.81 | 27.42 | 28.21 | 185,799 |
| 12th Aug 2025 (Tue) | 27.39 | 27.53 | 27.29 | 27.39 | 71,000 |
| 11th Aug 2025 (Mon) | 27.31 | 27.36 | 27.18 | 27.30 | 62,660 |
| 8th Aug 2025 (Fri) | 27.125 | 27.46 | 27.125 | 27.26 | 131,083 |
| 7th Aug 2025 (Thu) | 26.90 | 26.95 | 26.86 | 26.95 | 450,141 |
| 6th Aug 2025 (Wed) | 27.10 | 27.10 | 26.83 | 26.90 | 400,386 |
| 5th Aug 2025 (Tue) | 26.77 | 27.17 | 26.71 | 27.02 | 2,731,081 |
| 4th Aug 2025 (Mon) | 17.90 | 19.00 | 17.75 | 18.49 | 60,251 |
| 1st Aug 2025 (Fri) | 17.70 | 17.87 | 17.20 | 17.76 | 22,610 |
| 31st Jul 2025 (Thu) | 17.97 | 18.04 | 17.50 | 17.915 | 22,563 |
| 30th Jul 2025 (Wed) | 18.68 | 18.68 | 18.01 | 18.10 | 41,485 |
| 29th Jul 2025 (Tue) | 18.89 | 19.07 | 18.56 | 18.58 | 38,446 |
| 28th Jul 2025 (Mon) | 19.21 | 19.52 | 19.00 | 19.25 | 28,699 |
| 25th Jul 2025 (Fri) | 19.06 | 19.21 | 18.72 | 19.20 | 66,219 |
| 24th Jul 2025 (Thu) | 19.15 | 19.16 | 18.73 | 18.98 | 26,854 |
| 23rd Jul 2025 (Wed) | 18.43 | 19.35 | 18.40 | 19.29 | 62,519 |
| 22nd Jul 2025 (Tue) | 18.00 | 18.68 | 17.84 | 18.275 | 64,521 |