| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.585 | 17.69 | 17.10 | 17.36 | 56,318 |
| 17th Jul 2025 (Thu) | 17.34 | 17.39 | 17.17 | 17.27 | 26,908 |
| 16th Jul 2025 (Wed) | 17.13 | 17.32 | 16.94 | 17.09 | 19,578 |
| 15th Jul 2025 (Tue) | 17.41 | 17.57 | 16.815 | 16.86 | 33,467 |
| 14th Jul 2025 (Mon) | 17.235 | 17.65 | 17.155 | 17.30 | 10,696 |
| 11th Jul 2025 (Fri) | 17.65 | 17.65 | 17.16 | 17.38 | 21,675 |
| 10th Jul 2025 (Thu) | 17.28 | 17.99 | 17.28 | 17.81 | 28,945 |
| 9th Jul 2025 (Wed) | 17.09 | 17.20 | 16.87 | 17.14 | 23,099 |
| 8th Jul 2025 (Tue) | 16.86 | 17.24 | 16.73 | 16.91 | 26,839 |
| 7th Jul 2025 (Mon) | 17.56 | 17.56 | 16.54 | 16.61 | 43,767 |
| 4th Jul 2025 (Fri) | 17.76 | 18.00 | 17.55 | 17.86 | 13,301 |
| 3rd Jul 2025 (Thu) | 17.76 | 18.00 | 17.55 | 17.86 | 13,301 |
| 2nd Jul 2025 (Wed) | 16.91 | 17.75 | 16.91 | 17.56 | 41,284 |
| 1st Jul 2025 (Tue) | 16.86 | 17.70 | 16.66 | 17.02 | 30,132 |
| 30th Jun 2025 (Mon) | 16.89 | 17.18 | 16.75 | 16.78 | 48,448 |
| 27th Jun 2025 (Fri) | 16.60 | 17.13 | 16.60 | 16.92 | 38,857 |
| 26th Jun 2025 (Thu) | 17.075 | 17.09 | 16.72 | 16.83 | 44,039 |
| 25th Jun 2025 (Wed) | 17.20 | 17.20 | 16.70 | 16.72 | 34,122 |
| 24th Jun 2025 (Tue) | 16.67 | 17.28 | 16.60 | 17.18 | 42,317 |
| 23rd Jun 2025 (Mon) | 16.19 | 16.71 | 16.19 | 16.68 | 39,793 |
| 20th Jun 2025 (Fri) | 16.95 | 16.95 | 16.32 | 16.34 | 38,721 |
| 19th Jun 2025 (Thu) | 16.91 | 17.00 | 16.54 | 16.85 | 51,543 |
| 18th Jun 2025 (Wed) | 16.91 | 17.00 | 16.54 | 16.85 | 51,543 |
| 17th Jun 2025 (Tue) | 16.735 | 17.26 | 16.55 | 16.63 | 42,132 |
| 16th Jun 2025 (Mon) | 17.12 | 17.46 | 16.975 | 16.99 | 35,205 |
| 13th Jun 2025 (Fri) | 17.02 | 17.44 | 16.96 | 17.08 | 25,159 |
| 12th Jun 2025 (Thu) | 17.30 | 17.83 | 17.22 | 17.44 | 33,869 |
| 11th Jun 2025 (Wed) | 18.19 | 18.19 | 17.30 | 17.47 | 26,859 |
| 10th Jun 2025 (Tue) | 17.31 | 18.40 | 17.31 | 18.17 | 101,954 |
| 9th Jun 2025 (Mon) | 17.80 | 17.99 | 17.15 | 17.17 | 47,397 |
| 6th Jun 2025 (Fri) | 17.61 | 18.14 | 17.40 | 17.87 | 80,960 |
| 5th Jun 2025 (Thu) | 16.875 | 17.70 | 16.875 | 17.40 | 64,860 |
| 4th Jun 2025 (Wed) | 17.085 | 17.085 | 16.58 | 16.67 | 54,586 |
| 3rd Jun 2025 (Tue) | 16.60 | 17.66 | 16.60 | 17.14 | 56,374 |
| 2nd Jun 2025 (Mon) | 17.68 | 17.68 | 16.21 | 16.69 | 149,515 |
| 30th May 2025 (Fri) | 17.91 | 17.995 | 17.68 | 17.81 | 39,205 |
| 29th May 2025 (Thu) | 18.35 | 18.77 | 18.08 | 18.33 | 28,004 |
| 28th May 2025 (Wed) | 18.28 | 18.28 | 17.91 | 18.09 | 48,060 |
| 27th May 2025 (Tue) | 18.98 | 19.14 | 18.67 | 18.82 | 40,694 |
| 26th May 2025 (Mon) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 24th May 2025 (Sat) | 18.375 | 18.73 | 18.13 | 18.68 | 46,823 |
| 23rd May 2025 (Fri) | 18.375 | 18.73 | 18.13 | 18.61 | 46,823 |
| 22nd May 2025 (Thu) | 18.50 | 18.91 | 18.42 | 18.77 | 36,348 |
| 21st May 2025 (Wed) | 19.10 | 19.10 | 18.20 | 18.26 | 49,709 |
| 20th May 2025 (Tue) | 19.17 | 19.46 | 19.12 | 19.22 | 49,146 |