| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.365 | 24.45 | 23.03 | 24.13 | 108,790 |
| 11th Dec 2025 (Thu) | 25.00 | 25.24 | 24.42 | 24.68 | 140,618 |
| 10th Dec 2025 (Wed) | 23.635 | 24.37 | 23.39 | 23.99 | 117,855 |
| 9th Dec 2025 (Tue) | 27.17 | 27.48 | 25.06 | 25.385 | 743,544 |
| 8th Dec 2025 (Mon) | 25.21 | 25.40 | 23.29 | 23.54 | 112,987 |
| 5th Dec 2025 (Fri) | 26.65 | 26.65 | 25.36 | 25.38 | 58,601 |
| 4th Dec 2025 (Thu) | 26.27 | 26.93 | 26.27 | 26.60 | 74,856 |
| 3rd Dec 2025 (Wed) | 26.00 | 26.38 | 25.66 | 26.37 | 37,339 |
| 2nd Dec 2025 (Tue) | 25.83 | 26.025 | 25.56 | 25.92 | 28,362 |
| 1st Dec 2025 (Mon) | 26.275 | 26.305 | 25.87 | 25.91 | 11,248 |
| 28th Nov 2025 (Fri) | 26.06 | 26.57 | 26.00 | 26.54 | 9,156 |
| 27th Nov 2025 (Thu) | 26.41 | 26.53 | 26.035 | 26.03 | 9,280 |
| 26th Nov 2025 (Wed) | 26.41 | 26.53 | 26.035 | 26.03 | 25,161 |
| 25th Nov 2025 (Tue) | 26.50 | 26.65 | 25.96 | 26.21 | 31,927 |
| 24th Nov 2025 (Mon) | 28.33 | 28.33 | 26.25 | 26.54 | 36,438 |
| 21st Nov 2025 (Fri) | 27.60 | 28.215 | 27.24 | 28.00 | 19,412 |
| 20th Nov 2025 (Thu) | 25.63 | 26.45 | 25.63 | 26.45 | 221 |
| 19th Nov 2025 (Wed) | 25.63 | 26.565 | 25.58 | 26.45 | 13,130 |
| 18th Nov 2025 (Tue) | 26.32 | 26.36 | 25.68 | 25.67 | 2,390 |
| 17th Nov 2025 (Mon) | 26.33 | 26.63 | 26.04 | 26.50 | 5,002 |
| 14th Nov 2025 (Fri) | 25.79 | 26.425 | 25.79 | 26.32 | 8,693 |
| 13th Nov 2025 (Thu) | 25.89 | 26.24 | 25.75 | 26.03 | 7,629 |
| 12th Nov 2025 (Wed) | 27.25 | 27.25 | 25.25 | 25.85 | 47,235 |
| 11th Nov 2025 (Tue) | 27.26 | 27.51 | 26.64 | 27.40 | 65,219 |
| 10th Nov 2025 (Mon) | 26.27 | 27.505 | 25.95 | 27.41 | 55,552 |
| 7th Nov 2025 (Fri) | 26.39 | 26.81 | 24.65 | 26.55 | 36,178 |
| 6th Nov 2025 (Thu) | 25.245 | 26.77 | 25.24 | 26.63 | 17,529 |
| 5th Nov 2025 (Wed) | 25.04 | 25.35 | 24.99 | 25.25 | 16,724 |
| 4th Nov 2025 (Tue) | 25.30 | 25.30 | 25.26 | 25.26 | 0 |
| 3rd Nov 2025 (Mon) | 25.30 | 25.81 | 25.165 | 25.26 | 19,714 |
| 31st Oct 2025 (Fri) | 26.11 | 26.305 | 25.47 | 25.87 | 36,752 |
| 30th Oct 2025 (Thu) | 26.44 | 26.55 | 26.16 | 26.53 | 14,515 |
| 29th Oct 2025 (Wed) | 27.29 | 27.29 | 26.38 | 26.59 | 28,392 |
| 28th Oct 2025 (Tue) | 27.80 | 27.88 | 27.13 | 27.16 | 18,481 |
| 27th Oct 2025 (Mon) | 26.98 | 27.95 | 26.93 | 27.78 | 66,214 |
| 24th Oct 2025 (Fri) | 26.895 | 27.28 | 25.98 | 26.27 | 76,620 |
| 23rd Oct 2025 (Thu) | 24.95 | 27.335 | 24.40 | 26.96 | 187,064 |
| 22nd Oct 2025 (Wed) | 26.54 | 26.595 | 24.76 | 24.90 | 57,839 |
| 21st Oct 2025 (Tue) | 25.26 | 26.77 | 24.97 | 26.69 | 106,989 |
| 20th Oct 2025 (Mon) | 24.90 | 25.635 | 24.88 | 25.32 | 46,260 |
| 17th Oct 2025 (Fri) | 24.26 | 25.085 | 24.19 | 25.03 | 34,057 |
| 16th Oct 2025 (Thu) | 25.58 | 25.73 | 23.85 | 24.26 | 71,569 |
| 15th Oct 2025 (Wed) | 26.855 | 26.855 | 25.12 | 25.80 | 61,213 |
| 14th Oct 2025 (Tue) | 27.095 | 27.12 | 26.37 | 27.095 | 22,460 |