| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.32 | 17.70 | 17.16 | 17.58 | 78,662 |
| 5th Feb 2026 (Thu) | 17.64 | 17.645 | 16.95 | 17.07 | 40,413 |
| 4th Feb 2026 (Wed) | 18.16 | 18.24 | 17.46 | 17.54 | 31,972 |
| 3rd Feb 2026 (Tue) | 18.31 | 18.65 | 17.78 | 18.15 | 20,187 |
| 2nd Feb 2026 (Mon) | 18.905 | 18.905 | 18.01 | 18.04 | 41,716 |
| 30th Jan 2026 (Fri) | 18.94 | 19.19 | 18.71 | 18.95 | 9,098 |
| 29th Jan 2026 (Thu) | 18.90 | 19.06 | 18.79 | 18.94 | 4,231 |
| 28th Jan 2026 (Wed) | 18.98 | 19.49 | 18.98 | 19.04 | 14,361 |
| 27th Jan 2026 (Tue) | 19.135 | 19.30 | 18.88 | 19.04 | 28,537 |
| 26th Jan 2026 (Mon) | 19.00 | 19.655 | 18.90 | 19.11 | 22,406 |
| 23rd Jan 2026 (Fri) | 19.89 | 19.92 | 19.07 | 19.14 | 35,313 |
| 22nd Jan 2026 (Thu) | 20.765 | 20.765 | 19.65 | 19.89 | 57,608 |
| 21st Jan 2026 (Wed) | 21.02 | 21.16 | 20.19 | 20.61 | 16,938 |
| 20th Jan 2026 (Tue) | 20.52 | 21.25 | 20.49 | 20.97 | 72,740 |
| 19th Jan 2026 (Mon) | 20.47 | 21.10 | 19.51 | 20.97 | 74,753 |
| 16th Jan 2026 (Fri) | 20.47 | 21.10 | 19.51 | 20.97 | 74,753 |
| 15th Jan 2026 (Thu) | 21.55 | 21.55 | 20.37 | 20.97 | 48,657 |
| 14th Jan 2026 (Wed) | 21.32 | 21.85 | 21.12 | 21.82 | 32,487 |
| 13th Jan 2026 (Tue) | 21.89 | 22.00 | 21.00 | 22.01 | 34,322 |
| 12th Jan 2026 (Mon) | 22.12 | 22.63 | 21.96 | 22.01 | 43,428 |
| 9th Jan 2026 (Fri) | 23.00 | 23.10 | 22.00 | 22.12 | 50,509 |
| 8th Jan 2026 (Thu) | 22.00 | 22.80 | 21.815 | 22.50 | 70,748 |
| 7th Jan 2026 (Wed) | 22.19 | 22.70 | 21.74 | 22.19 | 125,068 |
| 6th Jan 2026 (Tue) | 19.91 | 22.59 | 19.82 | 22.285 | 504,846 |
| 5th Jan 2026 (Mon) | 23.60 | 24.26 | 23.26 | 23.94 | 82,240 |
| 2nd Jan 2026 (Fri) | 23.10 | 23.73 | 23.10 | 23.60 | 19,446 |
| 1st Jan 2026 (Thu) | 23.27 | 23.28 | 23.00 | 23.09 | 41,983 |
| 31st Dec 2025 (Wed) | 23.27 | 23.28 | 23.00 | 23.09 | 41,983 |
| 30th Dec 2025 (Tue) | 23.17 | 23.25 | 23.13 | 23.21 | 50,327 |
| 29th Dec 2025 (Mon) | 23.36 | 23.74 | 23.30 | 23.38 | 17,287 |
| 26th Dec 2025 (Fri) | 23.56 | 23.67 | 23.315 | 23.35 | 23,666 |
| 25th Dec 2025 (Thu) | 23.90 | 23.90 | 23.54 | 23.63 | 13,651 |
| 24th Dec 2025 (Wed) | 23.90 | 23.90 | 23.54 | 23.63 | 13,651 |
| 23rd Dec 2025 (Tue) | 24.275 | 24.275 | 23.78 | 23.93 | 64,428 |
| 22nd Dec 2025 (Mon) | 24.98 | 25.55 | 24.12 | 24.20 | 30,656 |
| 19th Dec 2025 (Fri) | 24.025 | 26.03 | 22.93 | 25.14 | 146,366 |
| 18th Dec 2025 (Thu) | 26.10 | 26.13 | 23.65 | 24.02 | 107,946 |
| 17th Dec 2025 (Wed) | 24.62 | 26.18 | 24.62 | 25.89 | 70,935 |
| 16th Dec 2025 (Tue) | 24.46 | 24.90 | 23.90 | 24.80 | 100,457 |
| 15th Dec 2025 (Mon) | 24.09 | 24.09 | 23.405 | 23.56 | 69,751 |
| 12th Dec 2025 (Fri) | 24.365 | 24.45 | 23.03 | 24.13 | 108,790 |
| 11th Dec 2025 (Thu) | 25.00 | 25.24 | 24.42 | 24.68 | 140,618 |
| 10th Dec 2025 (Wed) | 23.635 | 24.37 | 23.39 | 23.99 | 117,855 |
| 9th Dec 2025 (Tue) | 27.17 | 27.48 | 25.06 | 25.385 | 743,544 |
| 8th Dec 2025 (Mon) | 25.21 | 25.40 | 23.29 | 23.54 | 112,987 |