| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.765 | 31.765 | 31.29 | 31.53 | 44,261 |
| 17th Jul 2025 (Thu) | 31.50 | 31.77 | 31.16 | 31.51 | 40,775 |
| 16th Jul 2025 (Wed) | 31.16 | 31.24 | 30.43 | 31.09 | 52,970 |
| 15th Jul 2025 (Tue) | 31.915 | 32.01 | 31.05 | 31.07 | 92,541 |
| 14th Jul 2025 (Mon) | 31.79 | 31.79 | 31.22 | 31.63 | 30,526 |
| 11th Jul 2025 (Fri) | 31.95 | 32.22 | 31.60 | 32.01 | 175,376 |
| 10th Jul 2025 (Thu) | 32.29 | 32.83 | 32.085 | 32.33 | 41,306 |
| 9th Jul 2025 (Wed) | 32.43 | 32.52 | 31.88 | 32.13 | 64,072 |
| 8th Jul 2025 (Tue) | 31.86 | 32.41 | 31.63 | 32.07 | 58,278 |
| 7th Jul 2025 (Mon) | 32.01 | 32.35 | 31.36 | 31.56 | 77,376 |
| 4th Jul 2025 (Fri) | 32.095 | 32.34 | 32.07 | 32.22 | 22,131 |
| 3rd Jul 2025 (Thu) | 32.095 | 32.34 | 32.07 | 32.22 | 22,131 |
| 2nd Jul 2025 (Wed) | 31.12 | 32.27 | 31.12 | 32.06 | 184,667 |
| 1st Jul 2025 (Tue) | 29.90 | 31.67 | 29.90 | 31.08 | 143,623 |
| 30th Jun 2025 (Mon) | 30.005 | 30.38 | 29.82 | 30.11 | 71,017 |
| 27th Jun 2025 (Fri) | 30.10 | 30.41 | 29.52 | 29.96 | 85,072 |
| 26th Jun 2025 (Thu) | 29.53 | 30.21 | 29.435 | 30.01 | 89,322 |
| 25th Jun 2025 (Wed) | 29.14 | 29.39 | 29.01 | 29.16 | 54,406 |
| 24th Jun 2025 (Tue) | 28.98 | 29.22 | 28.84 | 29.02 | 76,778 |
| 23rd Jun 2025 (Mon) | 28.11 | 28.73 | 27.86 | 28.62 | 67,478 |
| 20th Jun 2025 (Fri) | 28.695 | 28.695 | 28.06 | 28.27 | 54,490 |
| 19th Jun 2025 (Thu) | 27.74 | 28.595 | 27.74 | 28.31 | 55,252 |
| 18th Jun 2025 (Wed) | 27.74 | 28.595 | 27.74 | 28.31 | 55,252 |
| 17th Jun 2025 (Tue) | 28.25 | 28.33 | 27.69 | 27.81 | 66,957 |
| 16th Jun 2025 (Mon) | 27.94 | 28.60 | 27.94 | 28.55 | 54,584 |
| 13th Jun 2025 (Fri) | 28.415 | 28.43 | 26.96 | 27.49 | 73,953 |
| 12th Jun 2025 (Thu) | 28.22 | 28.77 | 28.22 | 28.76 | 79,728 |
| 11th Jun 2025 (Wed) | 28.55 | 28.81 | 28.36 | 28.69 | 96,386 |
| 10th Jun 2025 (Tue) | 28.09 | 28.57 | 27.715 | 28.33 | 94,357 |
| 9th Jun 2025 (Mon) | 27.50 | 28.21 | 27.50 | 27.77 | 73,951 |
| 6th Jun 2025 (Fri) | 27.30 | 27.31 | 26.87 | 27.03 | 87,174 |
| 5th Jun 2025 (Thu) | 26.725 | 26.91 | 26.35 | 26.51 | 35,503 |
| 4th Jun 2025 (Wed) | 26.775 | 26.775 | 26.48 | 26.60 | 35,211 |
| 3rd Jun 2025 (Tue) | 25.71 | 26.70 | 25.70 | 26.54 | 53,381 |
| 2nd Jun 2025 (Mon) | 25.77 | 25.98 | 25.61 | 25.70 | 42,142 |
| 30th May 2025 (Fri) | 26.33 | 26.39 | 25.90 | 26.06 | 50,444 |
| 29th May 2025 (Thu) | 27.27 | 27.27 | 26.59 | 26.86 | 86,610 |
| 28th May 2025 (Wed) | 26.38 | 26.59 | 26.26 | 26.28 | 93,121 |
| 27th May 2025 (Tue) | 25.48 | 26.335 | 25.48 | 26.12 | 90,480 |
| 26th May 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 24th May 2025 (Sat) | 25.19 | 25.44 | 25.10 | 25.19 | 141,118 |
| 23rd May 2025 (Fri) | 25.19 | 25.44 | 25.10 | 25.24 | 141,118 |
| 22nd May 2025 (Thu) | 25.54 | 25.76 | 25.47 | 25.69 | 50,577 |
| 21st May 2025 (Wed) | 26.42 | 26.54 | 25.55 | 25.685 | 56,584 |
| 20th May 2025 (Tue) | 26.89 | 26.94 | 26.615 | 26.76 | 59,993 |