| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.865 | 35.865 | 34.53 | 34.78 | 91,019 |
| 11th Dec 2025 (Thu) | 35.985 | 36.08 | 35.43 | 36.00 | 100,586 |
| 10th Dec 2025 (Wed) | 34.475 | 36.18 | 34.475 | 36.14 | 106,519 |
| 9th Dec 2025 (Tue) | 34.045 | 35.19 | 33.93 | 34.40 | 120,326 |
| 8th Dec 2025 (Mon) | 33.74 | 33.94 | 33.50 | 33.76 | 46,866 |
| 5th Dec 2025 (Fri) | 33.24 | 34.27 | 33.24 | 33.55 | 79,519 |
| 4th Dec 2025 (Thu) | 32.70 | 33.41 | 32.59 | 33.18 | 55,774 |
| 3rd Dec 2025 (Wed) | 32.305 | 32.905 | 32.04 | 32.89 | 40,884 |
| 2nd Dec 2025 (Tue) | 32.75 | 32.75 | 31.97 | 32.19 | 54,980 |
| 1st Dec 2025 (Mon) | 31.90 | 32.75 | 31.85 | 32.45 | 72,578 |
| 28th Nov 2025 (Fri) | 31.98 | 32.33 | 31.93 | 32.07 | 21,444 |
| 27th Nov 2025 (Thu) | 31.82 | 32.35 | 31.71 | 31.73 | 79,132 |
| 26th Nov 2025 (Wed) | 31.82 | 32.35 | 31.71 | 31.73 | 82,767 |
| 25th Nov 2025 (Tue) | 31.37 | 31.88 | 31.19 | 31.62 | 47,807 |
| 24th Nov 2025 (Mon) | 30.075 | 31.23 | 30.05 | 30.94 | 66,146 |
| 21st Nov 2025 (Fri) | 28.56 | 30.33 | 28.56 | 30.23 | 61,693 |
| 20th Nov 2025 (Thu) | 29.34 | 29.55 | 29.34 | 28.83 | 54 |
| 19th Nov 2025 (Wed) | 28.85 | 29.18 | 28.69 | 28.83 | 51,938 |
| 18th Nov 2025 (Tue) | 28.60 | 29.11 | 28.38 | 28.84 | 42,977 |
| 17th Nov 2025 (Mon) | 29.67 | 30.07 | 28.80 | 28.81 | 77,141 |
| 14th Nov 2025 (Fri) | 29.915 | 30.46 | 29.84 | 30.03 | 48,151 |
| 13th Nov 2025 (Thu) | 31.84 | 31.84 | 30.235 | 30.49 | 47,778 |
| 12th Nov 2025 (Wed) | 31.45 | 32.04 | 31.45 | 31.74 | 75,343 |
| 11th Nov 2025 (Tue) | 30.94 | 31.445 | 30.74 | 31.43 | 68,654 |
| 10th Nov 2025 (Mon) | 31.06 | 31.42 | 30.69 | 31.26 | 45,880 |
| 7th Nov 2025 (Fri) | 30.06 | 31.035 | 29.92 | 31.02 | 33,408 |
| 6th Nov 2025 (Thu) | 32.015 | 32.04 | 30.505 | 30.70 | 82,651 |
| 5th Nov 2025 (Wed) | 30.86 | 32.26 | 30.85 | 31.70 | 45,004 |
| 4th Nov 2025 (Tue) | 31.62 | 31.83 | 31.62 | 31.83 | 0 |
| 3rd Nov 2025 (Mon) | 31.62 | 32.25 | 31.55 | 31.83 | 37,395 |
| 31st Oct 2025 (Fri) | 32.16 | 32.40 | 31.33 | 31.83 | 102,040 |
| 30th Oct 2025 (Thu) | 32.66 | 33.19 | 32.375 | 32.46 | 66,834 |
| 29th Oct 2025 (Wed) | 32.25 | 33.90 | 32.25 | 32.64 | 177,149 |
| 28th Oct 2025 (Tue) | 31.31 | 31.57 | 30.54 | 30.85 | 115,766 |
| 27th Oct 2025 (Mon) | 31.96 | 32.20 | 31.47 | 31.60 | 60,480 |
| 24th Oct 2025 (Fri) | 32.64 | 32.77 | 31.83 | 31.88 | 64,747 |
| 23rd Oct 2025 (Thu) | 31.77 | 32.295 | 31.47 | 32.25 | 43,890 |
| 22nd Oct 2025 (Wed) | 32.49 | 32.51 | 31.32 | 31.60 | 128,019 |
| 21st Oct 2025 (Tue) | 31.78 | 32.565 | 31.61 | 32.43 | 50,813 |
| 20th Oct 2025 (Mon) | 31.81 | 31.96 | 31.46 | 31.77 | 40,503 |
| 17th Oct 2025 (Fri) | 31.64 | 31.825 | 31.01 | 31.25 | 35,546 |
| 16th Oct 2025 (Thu) | 32.13 | 32.31 | 31.24 | 31.82 | 32,407 |
| 15th Oct 2025 (Wed) | 31.63 | 32.13 | 31.36 | 31.94 | 70,106 |
| 14th Oct 2025 (Tue) | 29.94 | 31.37 | 29.94 | 31.10 | 24,265 |