| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.265 | 35.06 | 33.66 | 34.61 | 54,809 |
| 2nd Apr 2026 (Thu) | 34.265 | 35.06 | 33.66 | 34.61 | 54,809 |
| 1st Apr 2026 (Wed) | 35.83 | 36.16 | 34.91 | 35.18 | 82,170 |
| 31st Mar 2026 (Tue) | 34.22 | 35.485 | 34.13 | 35.22 | 70,102 |
| 30th Mar 2026 (Mon) | 35.24 | 35.24 | 33.30 | 33.39 | 66,398 |
| 27th Mar 2026 (Fri) | 35.13 | 35.39 | 34.69 | 34.79 | 68,786 |
| 26th Mar 2026 (Thu) | 36.185 | 36.46 | 35.36 | 35.53 | 63,209 |
| 25th Mar 2026 (Wed) | 36.79 | 37.03 | 36.05 | 36.40 | 68,332 |
| 24th Mar 2026 (Tue) | 34.51 | 36.73 | 34.37 | 36.32 | 108,107 |
| 23rd Mar 2026 (Mon) | 34.16 | 35.36 | 34.15 | 34.59 | 44,463 |
| 20th Mar 2026 (Fri) | 33.86 | 34.05 | 32.89 | 33.18 | 48,729 |
| 19th Mar 2026 (Thu) | 33.33 | 34.38 | 33.33 | 33.97 | 66,595 |
| 18th Mar 2026 (Wed) | 34.675 | 35.215 | 33.985 | 34.01 | 111,638 |
| 17th Mar 2026 (Tue) | 34.87 | 35.025 | 34.23 | 34.59 | 53,072 |
| 16th Mar 2026 (Mon) | 34.79 | 35.225 | 33.985 | 34.05 | 66,612 |
| 13th Mar 2026 (Fri) | 34.55 | 34.72 | 33.78 | 34.27 | 104,553 |
| 12th Mar 2026 (Thu) | 34.86 | 34.97 | 34.20 | 34.28 | 145,169 |
| 11th Mar 2026 (Wed) | 34.585 | 35.39 | 33.975 | 35.38 | 82,055 |
| 10th Mar 2026 (Tue) | 33.29 | 34.30 | 33.16 | 33.54 | 79,626 |
| 9th Mar 2026 (Mon) | 31.84 | 33.15 | 31.14 | 33.12 | 75,267 |
| 6th Mar 2026 (Fri) | 33.27 | 33.27 | 32.665 | 32.98 | 81,078 |
| 5th Mar 2026 (Thu) | 34.59 | 35.40 | 34.05 | 34.24 | 72,181 |
| 4th Mar 2026 (Wed) | 35.815 | 36.00 | 34.77 | 34.95 | 59,185 |
| 3rd Mar 2026 (Tue) | 35.49 | 35.75 | 34.40 | 35.30 | 53,531 |
| 2nd Mar 2026 (Mon) | 36.40 | 37.29 | 36.00 | 36.85 | 69,058 |
| 27th Feb 2026 (Fri) | 37.00 | 37.37 | 36.63 | 37.34 | 96,391 |
| 26th Feb 2026 (Thu) | 37.35 | 37.77 | 37.23 | 37.56 | 44,338 |
| 25th Feb 2026 (Wed) | 38.12 | 38.12 | 37.86 | 37.86 | 0 |
| 24th Feb 2026 (Tue) | 38.12 | 38.36 | 38.12 | 38.36 | 0 |
| 23rd Feb 2026 (Mon) | 38.12 | 38.89 | 36.70 | 37.02 | 186,408 |
| 20th Feb 2026 (Fri) | 35.845 | 38.35 | 35.72 | 38.35 | 246,069 |
| 19th Feb 2026 (Thu) | 36.88 | 36.88 | 35.66 | 36.16 | 91,955 |
| 18th Feb 2026 (Wed) | 37.14 | 37.40 | 36.44 | 36.64 | 108,853 |
| 17th Feb 2026 (Tue) | 36.65 | 37.085 | 35.99 | 36.87 | 81,774 |
| 16th Feb 2026 (Mon) | 36.35 | 36.905 | 35.98 | 36.88 | 91,032 |
| 13th Feb 2026 (Fri) | 36.35 | 36.905 | 35.98 | 36.88 | 91,032 |
| 12th Feb 2026 (Thu) | 37.68 | 37.92 | 35.68 | 36.11 | 84,465 |
| 11th Feb 2026 (Wed) | 36.425 | 37.28 | 36.19 | 37.22 | 128,278 |
| 10th Feb 2026 (Tue) | 36.125 | 36.52 | 35.76 | 36.30 | 118,934 |
| 9th Feb 2026 (Mon) | 36.255 | 36.255 | 35.89 | 36.20 | 115,113 |
| 6th Feb 2026 (Fri) | 36.10 | 36.39 | 35.87 | 35.99 | 175,464 |