| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.46 | 31.64 | 31.00 | 31.27 | 76,478 |
| 18th Sep 2025 (Thu) | 31.46 | 32.06 | 31.19 | 31.84 | 54,524 |
| 17th Sep 2025 (Wed) | 31.76 | 32.43 | 30.69 | 31.10 | 87,483 |
| 16th Sep 2025 (Tue) | 31.83 | 31.99 | 31.275 | 31.66 | 50,404 |
| 15th Sep 2025 (Mon) | 31.41 | 31.94 | 31.30 | 31.87 | 47,770 |
| 12th Sep 2025 (Fri) | 31.91 | 31.91 | 31.12 | 31.26 | 54,500 |
| 11th Sep 2025 (Thu) | 31.57 | 32.30 | 31.565 | 32.19 | 89,742 |
| 10th Sep 2025 (Wed) | 31.765 | 32.03 | 31.39 | 31.49 | 56,324 |
| 9th Sep 2025 (Tue) | 31.86 | 31.88 | 31.39 | 31.69 | 50,694 |
| 8th Sep 2025 (Mon) | 32.09 | 32.09 | 31.46 | 32.01 | 84,879 |
| 5th Sep 2025 (Fri) | 32.41 | 32.86 | 31.58 | 32.03 | 50,801 |
| 4th Sep 2025 (Thu) | 31.56 | 32.27 | 31.49 | 32.24 | 48,279 |
| 3rd Sep 2025 (Wed) | 32.10 | 32.10 | 31.44 | 31.82 | 72,558 |
| 2nd Sep 2025 (Tue) | 31.94 | 32.04 | 31.605 | 31.99 | 56,839 |
| 1st Sep 2025 (Mon) | 33.35 | 33.38 | 32.46 | 32.54 | 55,614 |
| 29th Aug 2025 (Fri) | 33.35 | 33.38 | 32.46 | 32.54 | 55,614 |
| 28th Aug 2025 (Thu) | 33.79 | 33.80 | 33.12 | 33.39 | 46,144 |
| 27th Aug 2025 (Wed) | 32.69 | 33.64 | 32.69 | 33.52 | 60,877 |
| 26th Aug 2025 (Tue) | 33.25 | 33.37 | 33.00 | 33.09 | 44,576 |
| 25th Aug 2025 (Mon) | 33.275 | 33.54 | 33.07 | 33.08 | 47,251 |
| 22nd Aug 2025 (Fri) | 31.55 | 33.59 | 31.42 | 33.43 | 72,260 |
| 21st Aug 2025 (Thu) | 31.60 | 31.64 | 31.11 | 31.19 | 54,679 |
| 20th Aug 2025 (Wed) | 31.885 | 31.975 | 31.38 | 31.67 | 53,108 |
| 19th Aug 2025 (Tue) | 32.405 | 32.72 | 32.04 | 32.17 | 65,134 |
| 18th Aug 2025 (Mon) | 31.74 | 32.38 | 31.74 | 32.36 | 72,296 |
| 15th Aug 2025 (Fri) | 32.415 | 32.415 | 31.80 | 31.83 | 58,106 |
| 14th Aug 2025 (Thu) | 32.515 | 32.55 | 32.015 | 32.47 | 71,241 |
| 13th Aug 2025 (Wed) | 31.71 | 33.16 | 31.365 | 33.14 | 168,342 |
| 12th Aug 2025 (Tue) | 29.72 | 31.23 | 29.665 | 31.21 | 64,270 |
| 11th Aug 2025 (Mon) | 29.76 | 29.765 | 29.18 | 29.45 | 63,962 |
| 8th Aug 2025 (Fri) | 29.495 | 29.66 | 29.325 | 29.45 | 65,265 |
| 7th Aug 2025 (Thu) | 29.745 | 29.84 | 29.10 | 29.37 | 89,417 |
| 6th Aug 2025 (Wed) | 29.80 | 29.81 | 29.28 | 29.38 | 63,926 |
| 5th Aug 2025 (Tue) | 30.37 | 30.47 | 29.75 | 29.84 | 121,848 |
| 4th Aug 2025 (Mon) | 30.00 | 30.15 | 29.81 | 30.15 | 97,953 |
| 1st Aug 2025 (Fri) | 30.17 | 30.17 | 29.31 | 29.93 | 151,540 |
| 31st Jul 2025 (Thu) | 31.35 | 31.73 | 30.38 | 30.76 | 184,769 |
| 30th Jul 2025 (Wed) | 31.16 | 32.05 | 30.52 | 31.34 | 438,200 |
| 29th Jul 2025 (Tue) | 32.90 | 32.90 | 31.96 | 32.50 | 110,029 |
| 28th Jul 2025 (Mon) | 32.75 | 32.95 | 32.55 | 32.93 | 97,573 |
| 25th Jul 2025 (Fri) | 32.56 | 32.805 | 32.19 | 32.75 | 62,057 |
| 24th Jul 2025 (Thu) | 32.37 | 32.81 | 32.33 | 32.49 | 86,439 |
| 23rd Jul 2025 (Wed) | 32.71 | 33.21 | 32.64 | 33.01 | 122,873 |
| 22nd Jul 2025 (Tue) | 31.10 | 32.24 | 31.10 | 32.06 | 133,289 |