| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $11.29 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 16 | $11.29 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 7 | $11.29 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 5 | $11.29 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 6 | $11.28 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 12 | $11.28 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 9 | $11.28 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 44 | $11.29 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 23 | $11.29 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 6 | $11.29 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 5 | $11.29 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 11 | $11.28 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 9 | $11.28 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 30 | $11.28 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 28 | $11.28 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 285 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 15 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 150 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 41 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 37 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 24 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 38 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 9 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 73 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 85 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 12 | $11.26 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 41 | $11.26 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 4 | $11.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 30 | $11.26 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 6 | $11.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 19 | $11.31 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 58 | $11.26 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 3 | $11.31 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 40 | $11.26 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 4 | $11.30 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 23 | $11.26 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 25 | $11.30 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 35 | $11.26 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 6 | $11.30 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 7 | $11.30 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 3 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 7 | $11.30 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 6 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 2 | $11.30 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 4 | $11.30 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 200 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 6 | $11.30 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 200 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 7 | $11.30 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 75 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 6 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 22 | $11.30 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 125 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 59 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 59 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 50 | $11.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 35 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 2 | $11.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 23 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 4 | $11.30 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 35 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 7 | $11.30 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 59 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 7 | $11.30 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 6 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 48 | $11.29 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 6 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 28 | $11.30 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 59 | $11.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 52 | $11.29 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $11.265 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 300 | $11.25 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 425 | $11.25 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 52 | $11.30 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 7 | $11.30 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 575 | $11.25 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 11 | $11.30 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $11.265 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 125 | $11.26 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 4 | $11.30 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 150 | $11.265 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 3 | $11.29 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 150 | $11.265 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 23 | $11.29 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 100 | $11.265 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 65 | $11.29 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 18 | $11.28 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 135 | $11.29 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 91 | $11.29 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 2 | $11.28 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 2 | $11.29 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 59 | $11.28 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 21 | $11.30 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $11.295 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 4 | $11.30 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 14 | $11.30 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 23 | $11.30 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 180 | $11.28 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 59 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 41 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $11.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $11.31 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 3 | $11.31 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 46 | $11.30 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 55 | $11.30 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 19 | $11.30 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 4 | $11.30 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 7 | $11.29 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 13 | $11.29 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 2 | $11.29 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 5 | $11.29 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 11 | $11.28 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 59 | $11.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $11.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $11.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $11.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $11.275 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 57 | $11.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 15 | $11.29 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 13 | $11.29 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 72 | $11.28 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 28 | $11.28 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 55 | $11.28 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 5 | $11.29 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 8 | $11.29 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 125 | $11.29 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 100 | $11.295 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 81 | $11.30 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 2 | $11.30 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 2 | $11.30 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 4 | $11.30 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 6 | $11.30 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 12 | $11.30 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 7 | $11.30 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 2 | $11.30 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Unknown* | 7 | $11.29 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 14 | $11.29 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 7 | $11.29 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 11 | $11.29 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 5 | $11.28 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 5 | $11.28 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1,278 | $11.28 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 7 | $11.26 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 7 | $11.26 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 21 | $11.25 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 21 | $11.25 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 23 | $11.26 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 23 | $11.26 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 3 | $11.26 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 8 | $11.26 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 2 | $11.26 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 63 | $11.26 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 2 | $11.25 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 2 | $11.25 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 10 | $11.24 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 7 | $11.25 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 5 | $11.26 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 11 | $11.26 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 4 | $11.26 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 5 | $11.26 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 89 | $11.26 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 150 | $11.27 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 7 | $11.27 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 85 | $11.27 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 5 | $11.27 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 5 | $11.27 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 5 | $11.27 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 27 | $11.27 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 5 | $11.27 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 5 | $11.27 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 5 | $11.27 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 4 | $11.27 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $11.27 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 100 | $11.28 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 50 | $11.28 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 100 | $11.28 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 37 | $11.28 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 1 | $11.27 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 5 | $11.27 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 82 | $11.19 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 116 | $11.21 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 200 | $11.23 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 96 | $11.22 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 13 | $11.21 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 16 | $11.20 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 16 | $11.20 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 99 | $11.20 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 99 | $11.20 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 96 | $11.20 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 66 | $11.20 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 96 | $11.20 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 9 | $11.19 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 75 | $11.19 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 5 | $11.19 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 85 | $11.19 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 21 | $11.19 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 75 | $11.19 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 54 | $11.19 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 84 | $11.19 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 46 | $11.19 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 104 | $11.19 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 16 | $11.19 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 16 | $11.19 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 104 | $11.18 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 66 | $11.18 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 99 | $11.18 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 96 | $11.18 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 3 | $11.18 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 4,713 | $11.19 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 5 | $11.18 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 5 | $11.18 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 5 | $11.18 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 4 | $11.20 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 72 | $11.19 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 4 | $11.06 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 28 | $11.19 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 7 | $11.06 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 86 | $11.19 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 55 | $11.04 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 14 | $11.19 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 95 | $11.04 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 5 | $11.04 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 10 | $11.18 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 68 | $11.04 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 46 | $11.19 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 32 | $11.04 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 1 | $11.18 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 8 | $11.07 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 55 | $11.05 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 180 | $11.08 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 12 | $11.08 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 8 | $10.96 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 57 | $11.18 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 12 | $11.07 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 90 | $10.815 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 3 | $11.09 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 15 | $11.07 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 60 | $10.96 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 6 | $10.82 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 65 | $11.07 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 5 | $10.97 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 34 | $10.82 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 3 | $11.09 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 4 | $11.07 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Unknown* | 95 | $10.81 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 16 | $11.09 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 64 | $10.98 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 5 | $10.89 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 5 | $10.81 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 7 | $11.09 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 16 | $11.07 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 3 | $10.98 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 64 | $10.81 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 4 | $11.09 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 4 | $11.07 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 96 | $10.89 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 36 | $10.81 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 7 | $11.09 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 965 | $10.99 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 4 | $10.89 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 4 | $11.09 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Unknown* | 50 | $11.085 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 35 | $10.99 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 4 | $10.88 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 5 | $10.80 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 44 | $11.09 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 4 | $10.99 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 200 | $10.89 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 5 | $10.80 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 6 | $10.75 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 5 | $10.755 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 5 | $10.755 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 97 | $10.51 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 94 | $10.52 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 5 | $10.49 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 6 | $10.41 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 13 | $10.39 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $10.39 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 12 | $10.39 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 273 | $10.40 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 37 | $10.40 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 190 | $10.40 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 6 | $10.39 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $10.39 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 5 | $10.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $10.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $10.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $10.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 22 | $10.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $10.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 45 | $10.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $10.23 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $10.25 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 25 | $10.34 | Ordinary |
08:48:45 - 06-Feb-26 |
| Buy* | 100 | $10.35 | Ordinary |
08:44:27 - 06-Feb-26 |
| Buy* | 20 | $10.39 | Ordinary |
08:25:42 - 06-Feb-26 |
| Buy* | 1 | $10.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $10.32 | Ordinary |
07:00:00 - 06-Feb-26 |