| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $10.56 | Ordinary |
08:23:56 - 22-Sep-25 |
| Sell* | 40 | $10.56 | Ordinary |
08:23:56 - 22-Sep-25 |
| Sell* | 20 | $10.57 | Ordinary |
08:23:56 - 22-Sep-25 |
| Sell* | 5 | $10.62 | Ordinary |
08:16:18 - 22-Sep-25 |
| Buy* | 1 | $10.63 | Ordinary |
08:13:46 - 22-Sep-25 |
| Buy* | 1 | $10.63 | Ordinary |
08:10:06 - 22-Sep-25 |
| Buy* | 57 | $10.62 | Ordinary |
08:08:16 - 22-Sep-25 |
| Buy* | 150 | $10.61 | Ordinary |
08:05:17 - 22-Sep-25 |
| Buy* | 76 | $10.59 | Ordinary |
07:35:05 - 22-Sep-25 |
| Buy* | 2 | $10.59 | Ordinary |
07:27:59 - 22-Sep-25 |
| Buy* | 10 | $10.59 | Ordinary |
07:26:02 - 22-Sep-25 |
| Sell* | 6 | $10.59 | Ordinary |
07:26:02 - 22-Sep-25 |
| Sell* | 1 | $10.60 | Ordinary |
07:16:18 - 22-Sep-25 |
| Sell* | 1 | $10.60 | Ordinary |
07:16:18 - 22-Sep-25 |
| Buy* | 1 | $10.65 | Ordinary |
07:06:58 - 22-Sep-25 |
| Buy* | 12 | $10.60 | Ordinary |
07:00:07 - 22-Sep-25 |
| Sell* | 10 | $10.60 | Ordinary |
07:00:02 - 22-Sep-25 |
| Sell* | 90 | $10.59 | Ordinary |
07:00:02 - 22-Sep-25 |
| Sell* | 100 | $10.59 | Ordinary |
07:00:02 - 22-Sep-25 |
| Sell* | 10 | $10.59 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 95 | $10.57 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 95 | $10.60 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $10.59 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 95 | $10.59 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $10.60 | Ordinary |
06:46:56 - 22-Sep-25 |
| Sell* | 7 | $10.60 | Ordinary |
06:46:56 - 22-Sep-25 |
| Buy* | 60 | $10.62 | Ordinary |
06:35:34 - 22-Sep-25 |
| Buy* | 7 | $10.62 | Ordinary |
06:34:38 - 22-Sep-25 |
| Sell* | 1 | $10.62 | Ordinary |
06:34:38 - 22-Sep-25 |
| Unknown* | 1 | $10.62 | Ordinary |
06:31:17 - 22-Sep-25 |
| Buy* | 63 | $10.64 | Ordinary |
06:31:17 - 22-Sep-25 |
| Buy* | 10 | $10.64 | Ordinary |
06:25:02 - 22-Sep-25 |
| Sell* | 106 | $10.58 | Ordinary |
06:23:04 - 22-Sep-25 |
| Sell* | 50 | $10.61 | Ordinary |
06:23:04 - 22-Sep-25 |
| Sell* | 48 | $10.62 | Ordinary |
06:23:04 - 22-Sep-25 |
| Sell* | 2 | $10.62 | Ordinary |
06:22:51 - 22-Sep-25 |
| Sell* | 50 | $10.62 | Ordinary |
06:22:51 - 22-Sep-25 |
| Sell* | 1 | $10.62 | Ordinary |
06:22:51 - 22-Sep-25 |
| Sell* | 20 | $10.62 | Ordinary |
06:22:51 - 22-Sep-25 |
| Sell* | 18 | $10.62 | Ordinary |
06:22:51 - 22-Sep-25 |
| Sell* | 50 | $10.62 | Ordinary |
06:22:51 - 22-Sep-25 |
| Sell* | 50 | $10.62 | Ordinary |
06:22:51 - 22-Sep-25 |
| Buy* | 38 | $10.65 | Ordinary |
06:04:25 - 22-Sep-25 |
| Buy* | 98 | $10.55 | Ordinary |
05:50:23 - 22-Sep-25 |
| Buy* | 2 | $10.55 | Ordinary |
05:50:23 - 22-Sep-25 |
| Buy* | 100 | $10.67 | Ordinary |
05:40:57 - 22-Sep-25 |
| Sell* | 15 | $10.65 | Ordinary |
05:39:08 - 22-Sep-25 |
| Sell* | 20 | $10.67 | Ordinary |
05:39:08 - 22-Sep-25 |
| Buy* | 5 | $10.72 | Ordinary |
05:30:52 - 22-Sep-25 |
| Sell* | 278 | $10.70 | Ordinary |
05:21:47 - 22-Sep-25 |
| Sell* | 222 | $10.70 | Ordinary |
05:21:40 - 22-Sep-25 |
| Sell* | 250 | $10.71 | Ordinary |
05:21:40 - 22-Sep-25 |
| Sell* | 10 | $10.74 | Ordinary |
05:21:40 - 22-Sep-25 |
| Sell* | 1 | $10.74 | Ordinary |
05:21:40 - 22-Sep-25 |
| Sell* | 17 | $10.74 | Ordinary |
05:21:40 - 22-Sep-25 |
| Sell* | 1 | $10.74 | Ordinary |
05:18:14 - 22-Sep-25 |
| Sell* | 1 | $10.74 | Ordinary |
05:16:48 - 22-Sep-25 |
| Sell* | 1 | $10.74 | Ordinary |
05:15:24 - 22-Sep-25 |
| Sell* | 1 | $10.74 | Ordinary |
05:14:06 - 22-Sep-25 |
| Sell* | 1 | $10.74 | Ordinary |
05:12:50 - 22-Sep-25 |
| Sell* | 16 | $10.74 | Ordinary |
05:12:09 - 22-Sep-25 |
| Sell* | 4 | $10.75 | Ordinary |
04:58:56 - 22-Sep-25 |
| Buy* | 26 | $10.74 | Ordinary |
04:58:30 - 22-Sep-25 |
| Sell* | 2 | $10.74 | Ordinary |
04:55:28 - 22-Sep-25 |
| Buy* | 20 | $10.73 | Ordinary |
04:53:34 - 22-Sep-25 |
| Buy* | 20 | $10.72 | Ordinary |
04:53:34 - 22-Sep-25 |
| Sell* | 187 | $10.75 | Ordinary |
04:43:53 - 22-Sep-25 |
| Sell* | 100 | $10.75 | Ordinary |
04:43:28 - 22-Sep-25 |
| Buy* | 5 | $10.79 | Ordinary |
04:43:20 - 22-Sep-25 |
| Sell* | 20 | $10.75 | Ordinary |
04:43:00 - 22-Sep-25 |
| Sell* | 60 | $10.75 | Ordinary |
04:42:41 - 22-Sep-25 |
| Sell* | 83 | $10.75 | Ordinary |
04:41:48 - 22-Sep-25 |
| Sell* | 55 | $10.75 | Ordinary |
04:41:48 - 22-Sep-25 |
| Sell* | 854 | $10.76 | Ordinary |
04:41:48 - 22-Sep-25 |
| Buy* | 300 | $10.80 | Ordinary |
04:41:24 - 22-Sep-25 |
| Buy* | 250 | $10.80 | Ordinary |
04:41:24 - 22-Sep-25 |
| Buy* | 50 | $10.80 | Ordinary |
04:41:24 - 22-Sep-25 |
| Buy* | 200 | $10.79 | Ordinary |
04:41:24 - 22-Sep-25 |
| Sell* | 500 | $10.76 | Ordinary |
04:40:52 - 22-Sep-25 |
| Sell* | 500 | $10.76 | Ordinary |
04:40:52 - 22-Sep-25 |
| Sell* | 99 | $10.76 | Ordinary |
04:37:05 - 22-Sep-25 |
| Sell* | 250 | $10.76 | Ordinary |
04:37:05 - 22-Sep-25 |
| Sell* | 1 | $10.76 | Ordinary |
04:37:05 - 22-Sep-25 |
| Buy* | 19 | $10.82 | Ordinary |
04:30:18 - 22-Sep-25 |
| Sell* | 2 | $10.76 | Ordinary |
04:27:08 - 22-Sep-25 |
| Sell* | 445 | $10.75 | Ordinary |
04:26:20 - 22-Sep-25 |
| Sell* | 5 | $10.75 | Ordinary |
04:26:20 - 22-Sep-25 |
| Sell* | 250 | $10.76 | Ordinary |
04:26:20 - 22-Sep-25 |
| Sell* | 43 | $10.76 | Ordinary |
04:26:20 - 22-Sep-25 |
| Sell* | 1 | $10.76 | Ordinary |
04:26:20 - 22-Sep-25 |
| Sell* | 5 | $10.77 | Ordinary |
04:26:20 - 22-Sep-25 |
| Buy* | 78 | $10.83 | Ordinary |
04:18:51 - 22-Sep-25 |
| Buy* | 125 | $10.83 | Ordinary |
04:18:51 - 22-Sep-25 |
| Buy* | 5 | $10.87 | Ordinary |
04:03:40 - 22-Sep-25 |
| Buy* | 3 | $10.87 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 4 | $10.77 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 1 | $10.77 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 35 | $10.93 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $10.83 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 65 | $10.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $10.50 | Ordinary |
04:00:00 - 22-Sep-25 |