| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $10.76 | Ordinary |
17:14:58 - 18-Jul-25 |
| Sell* | 5 | $10.85 | Ordinary |
17:13:22 - 18-Jul-25 |
| Sell* | 1 | $10.86 | Ordinary |
17:13:22 - 18-Jul-25 |
| Sell* | 34 | $10.85 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 26 | $10.85 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 69 | $10.85 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 31 | $10.85 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 18 | $10.85 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 21 | $10.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $10.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $10.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 3 | $10.85 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 3 | $10.85 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 63 | $10.85 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 37 | $10.85 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 131 | $10.85 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 2 | $10.85 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 2 | $10.85 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 3 | $10.85 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 8 | $10.82 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 6 | $10.82 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 94 | $10.82 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 13 | $10.79 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 30 | $10.79 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 13 | $10.79 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 17 | $10.79 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 823 | $10.80 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 299 | $10.80 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 136 | $10.81 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 22 | $10.81 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 13 | $10.82 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 50 | $10.83 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 4 | $10.83 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 8 | $10.82 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 6 | $10.82 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 17 | $10.82 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 43 | $10.82 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 4 | $10.84 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 4 | $10.84 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 13 | $10.84 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 7 | $10.85 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 4 | $10.85 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 2 | $10.85 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 4 | $10.85 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 13 | $10.83 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 4 | $10.83 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 59 | $10.83 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 20 | $10.83 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 6 | $10.83 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 67 | $10.81 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 10 | $10.81 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 7 | $10.81 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 40 | $10.81 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $10.81 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 23 | $10.81 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 16 | $10.80 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 84 | $10.80 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 7 | $10.80 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 7 | $10.80 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 6 | $10.80 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 37 | $10.80 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 6 | $10.80 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 23 | $10.80 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 45 | $10.80 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 15 | $10.80 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 36 | $10.80 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 8 | $10.80 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 54 | $10.80 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 26 | $10.80 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Unknown* | 18 | $10.84 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 63 | $10.84 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 21 | $10.84 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 3 | $10.83 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 28 | $10.83 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 50 | $10.83 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 7 | $10.83 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 44 | $10.83 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 3,956 | $10.83 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 2 | $10.83 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 100 | $10.835 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 44 | $10.83 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 22 | $10.83 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 265 | $10.85 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 12 | $10.85 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 43 | $10.86 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 10 | $10.84 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 12 | $10.85 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 4 | $10.85 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 4 | $10.83 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 43 | $10.84 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $10.84 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Unknown* | 9 | $10.85 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Unknown* | 100 | $10.85 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Unknown* | 1 | $10.85 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 17 | $10.85 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 10 | $10.86 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 5 | $10.88 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 4 | $10.88 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 13 | $10.89 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 87 | $10.89 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 42 | $10.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7 | $10.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $10.90 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 4 | $10.90 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 20 | $10.905 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 29 | $10.905 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 2 | $10.90 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5 | $10.90 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 85 | $10.98 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 6 | $10.96 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 88 | $11.00 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 11 | $10.95 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 20 | $11.00 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 5 | $11.00 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 4 | $10.95 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 22 | $11.00 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 96 | $10.95 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 4 | $10.95 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 20 | $11.00 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 17 | $10.92 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 80 | $11.00 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 13 | $10.92 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 22 | $10.92 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 36 | $11.00 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 53 | $10.92 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 47 | $10.92 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 200 | $11.05 | Ordinary |
08:24:13 - 18-Jul-25 |