| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.68 | 7.995 | 7.68 | 7.97 | 14,925 |
| 2nd Apr 2026 (Thu) | 7.68 | 7.995 | 7.68 | 7.97 | 14,925 |
| 1st Apr 2026 (Wed) | 7.92 | 8.035 | 7.89 | 7.92 | 8,005 |
| 31st Mar 2026 (Tue) | 7.60 | 7.83 | 7.59 | 7.81 | 9,412 |
| 30th Mar 2026 (Mon) | 7.70 | 7.73 | 7.35 | 7.42 | 17,785 |
| 27th Mar 2026 (Fri) | 7.75 | 7.77 | 7.615 | 7.64 | 24,468 |
| 26th Mar 2026 (Thu) | 7.975 | 8.08 | 7.90 | 7.91 | 19,202 |
| 25th Mar 2026 (Wed) | 8.14 | 8.24 | 8.03 | 8.08 | 11,198 |
| 24th Mar 2026 (Tue) | 7.71 | 8.12 | 7.71 | 8.04 | 8,349 |
| 23rd Mar 2026 (Mon) | 7.80 | 7.95 | 7.67 | 7.81 | 17,627 |
| 20th Mar 2026 (Fri) | 7.75 | 7.78 | 7.55 | 7.60 | 4,734 |
| 19th Mar 2026 (Thu) | 7.61 | 7.87 | 7.57 | 7.77 | 17,154 |
| 18th Mar 2026 (Wed) | 7.98 | 8.09 | 7.78 | 7.80 | 12,686 |
| 17th Mar 2026 (Tue) | 7.975 | 8.27 | 7.91 | 8.07 | 29,721 |
| 16th Mar 2026 (Mon) | 7.945 | 8.045 | 7.80 | 8.01 | 12,077 |
| 13th Mar 2026 (Fri) | 8.23 | 8.23 | 7.83 | 7.87 | 8,661 |
| 12th Mar 2026 (Thu) | 8.10 | 8.27 | 8.00 | 8.19 | 25,431 |
| 11th Mar 2026 (Wed) | 8.20 | 8.30 | 8.04 | 8.30 | 17,755 |
| 10th Mar 2026 (Tue) | 8.62 | 8.63 | 8.215 | 8.29 | 11,230 |
| 9th Mar 2026 (Mon) | 8.63 | 8.69 | 8.30 | 8.59 | 62,159 |
| 6th Mar 2026 (Fri) | 8.62 | 9.02 | 8.62 | 8.76 | 38,392 |
| 5th Mar 2026 (Thu) | 8.765 | 9.10 | 8.22 | 9.10 | 84,462 |
| 4th Mar 2026 (Wed) | 9.58 | 9.825 | 9.40 | 9.80 | 35,060 |
| 3rd Mar 2026 (Tue) | 9.33 | 9.47 | 8.96 | 9.44 | 10,697 |
| 2nd Mar 2026 (Mon) | 9.46 | 9.93 | 9.45 | 9.67 | 29,310 |
| 27th Feb 2026 (Fri) | 9.62 | 9.67 | 9.39 | 9.63 | 14,969 |
| 26th Feb 2026 (Thu) | 9.73 | 9.885 | 9.63 | 9.89 | 23,412 |
| 25th Feb 2026 (Wed) | 10.38 | 10.38 | 9.85 | 9.85 | 0 |
| 24th Feb 2026 (Tue) | 10.38 | 10.38 | 9.96 | 9.96 | 0 |
| 23rd Feb 2026 (Mon) | 10.38 | 10.50 | 10.00 | 10.13 | 13,520 |
| 20th Feb 2026 (Fri) | 10.675 | 10.95 | 10.41 | 10.45 | 12,340 |
| 19th Feb 2026 (Thu) | 10.62 | 10.92 | 10.54 | 10.76 | 23,110 |
| 18th Feb 2026 (Wed) | 10.65 | 10.96 | 10.56 | 10.78 | 19,970 |
| 17th Feb 2026 (Tue) | 10.82 | 10.86 | 10.50 | 10.67 | 27,833 |
| 16th Feb 2026 (Mon) | 10.97 | 11.24 | 10.77 | 10.97 | 10,952 |
| 13th Feb 2026 (Fri) | 10.97 | 11.24 | 10.77 | 10.97 | 10,952 |
| 12th Feb 2026 (Thu) | 11.39 | 11.39 | 10.82 | 10.95 | 13,349 |
| 11th Feb 2026 (Wed) | 11.37 | 11.65 | 11.02 | 11.28 | 13,999 |
| 10th Feb 2026 (Tue) | 11.48 | 11.55 | 11.235 | 11.24 | 43,544 |
| 9th Feb 2026 (Mon) | 11.015 | 11.50 | 11.00 | 11.36 | 34,508 |
| 6th Feb 2026 (Fri) | 10.40 | 11.31 | 10.39 | 11.25 | 33,569 |