| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.40 | 11.31 | 10.39 | 11.25 | 33,569 |
| 5th Feb 2026 (Thu) | 10.28 | 10.40 | 10.14 | 10.22 | 20,009 |
| 4th Feb 2026 (Wed) | 11.01 | 11.17 | 10.41 | 10.58 | 25,039 |
| 3rd Feb 2026 (Tue) | 11.235 | 11.25 | 10.65 | 10.94 | 35,776 |
| 2nd Feb 2026 (Mon) | 10.55 | 11.26 | 10.55 | 11.12 | 32,928 |
| 30th Jan 2026 (Fri) | 11.19 | 11.37 | 10.65 | 10.70 | 11,854 |
| 29th Jan 2026 (Thu) | 11.08 | 11.38 | 10.78 | 11.24 | 8,755 |
| 28th Jan 2026 (Wed) | 11.32 | 11.36 | 11.00 | 11.20 | 14,007 |
| 27th Jan 2026 (Tue) | 10.94 | 11.23 | 10.85 | 11.20 | 27,885 |
| 26th Jan 2026 (Mon) | 11.10 | 11.10 | 10.905 | 10.95 | 17,585 |
| 23rd Jan 2026 (Fri) | 11.41 | 11.42 | 11.02 | 11.06 | 33,171 |
| 22nd Jan 2026 (Thu) | 11.40 | 11.64 | 11.37 | 11.50 | 54,934 |
| 21st Jan 2026 (Wed) | 10.985 | 11.26 | 10.86 | 11.13 | 26,488 |
| 20th Jan 2026 (Tue) | 10.83 | 11.46 | 10.74 | 10.90 | 45,838 |
| 19th Jan 2026 (Mon) | 12.12 | 12.17 | 10.96 | 11.19 | 182,966 |
| 16th Jan 2026 (Fri) | 12.12 | 12.17 | 10.96 | 11.19 | 182,966 |
| 15th Jan 2026 (Thu) | 10.25 | 11.76 | 10.25 | 11.62 | 258,138 |
| 14th Jan 2026 (Wed) | 10.10 | 10.14 | 9.97 | 10.13 | 57,580 |
| 13th Jan 2026 (Tue) | 10.43 | 10.43 | 9.99 | 10.42 | 34,087 |
| 12th Jan 2026 (Mon) | 10.27 | 10.50 | 10.27 | 10.42 | 24,050 |
| 9th Jan 2026 (Fri) | 10.44 | 10.44 | 10.19 | 10.32 | 10,996 |
| 8th Jan 2026 (Thu) | 10.16 | 10.65 | 10.16 | 10.41 | 42,724 |
| 7th Jan 2026 (Wed) | 10.175 | 10.26 | 10.00 | 10.08 | 37,880 |
| 6th Jan 2026 (Tue) | 9.60 | 10.47 | 9.53 | 10.33 | 49,320 |
| 5th Jan 2026 (Mon) | 9.22 | 9.88 | 9.22 | 9.74 | 66,388 |
| 2nd Jan 2026 (Fri) | 8.75 | 9.03 | 8.75 | 9.01 | 32,694 |
| 1st Jan 2026 (Thu) | 8.68 | 8.68 | 8.56 | 8.68 | 40,884 |
| 31st Dec 2025 (Wed) | 8.68 | 8.68 | 8.56 | 8.68 | 40,884 |
| 30th Dec 2025 (Tue) | 8.83 | 8.85 | 8.71 | 8.72 | 33,926 |
| 29th Dec 2025 (Mon) | 8.80 | 8.89 | 8.77 | 8.81 | 46,457 |
| 26th Dec 2025 (Fri) | 9.02 | 9.02 | 8.84 | 8.95 | 36,582 |
| 25th Dec 2025 (Thu) | 9.12 | 9.13 | 9.01 | 9.08 | 32,385 |
| 24th Dec 2025 (Wed) | 9.12 | 9.13 | 9.01 | 9.08 | 32,385 |
| 23rd Dec 2025 (Tue) | 9.23 | 9.29 | 9.075 | 9.14 | 33,144 |
| 22nd Dec 2025 (Mon) | 9.06 | 9.385 | 9.05 | 9.25 | 38,957 |
| 19th Dec 2025 (Fri) | 9.06 | 9.13 | 8.92 | 8.95 | 43,958 |
| 18th Dec 2025 (Thu) | 9.35 | 9.40 | 9.055 | 9.07 | 23,356 |
| 17th Dec 2025 (Wed) | 9.25 | 9.28 | 9.01 | 9.01 | 43,471 |
| 16th Dec 2025 (Tue) | 9.06 | 9.27 | 9.03 | 9.07 | 34,103 |
| 15th Dec 2025 (Mon) | 9.40 | 9.40 | 9.06 | 9.10 | 53,913 |
| 12th Dec 2025 (Fri) | 9.58 | 9.90 | 9.39 | 9.38 | 24,736 |
| 11th Dec 2025 (Thu) | 9.29 | 9.52 | 9.29 | 9.44 | 60,975 |
| 10th Dec 2025 (Wed) | 9.15 | 9.41 | 9.13 | 9.29 | 15,892 |
| 9th Dec 2025 (Tue) | 9.05 | 9.32 | 9.01 | 9.18 | 25,183 |
| 8th Dec 2025 (Mon) | 9.08 | 9.19 | 9.00 | 9.11 | 14,868 |