| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.95 | 10.68 | 9.85 | 10.53 | 200,439 |
| 18th Sep 2025 (Thu) | 9.90 | 10.10 | 9.85 | 9.93 | 83,330 |
| 17th Sep 2025 (Wed) | 9.87 | 10.16 | 9.72 | 9.84 | 54,567 |
| 16th Sep 2025 (Tue) | 9.85 | 9.86 | 9.665 | 9.86 | 21,559 |
| 15th Sep 2025 (Mon) | 9.86 | 10.04 | 9.82 | 9.87 | 24,340 |
| 12th Sep 2025 (Fri) | 9.77 | 9.84 | 9.69 | 9.81 | 34,742 |
| 11th Sep 2025 (Thu) | 9.78 | 10.01 | 9.76 | 9.85 | 42,395 |
| 10th Sep 2025 (Wed) | 10.17 | 10.175 | 9.62 | 9.80 | 74,524 |
| 9th Sep 2025 (Tue) | 10.12 | 10.30 | 10.00 | 10.12 | 68,282 |
| 8th Sep 2025 (Mon) | 10.23 | 10.36 | 10.19 | 10.30 | 32,681 |
| 5th Sep 2025 (Fri) | 10.21 | 10.32 | 10.04 | 10.24 | 24,005 |
| 4th Sep 2025 (Thu) | 10.10 | 10.19 | 9.97 | 10.18 | 38,354 |
| 3rd Sep 2025 (Wed) | 10.375 | 10.375 | 10.025 | 10.14 | 38,943 |
| 2nd Sep 2025 (Tue) | 10.41 | 10.51 | 10.165 | 10.37 | 34,153 |
| 1st Sep 2025 (Mon) | 11.15 | 11.15 | 10.57 | 10.65 | 71,905 |
| 29th Aug 2025 (Fri) | 11.15 | 11.15 | 10.57 | 10.65 | 71,905 |
| 28th Aug 2025 (Thu) | 11.04 | 11.44 | 11.00 | 11.23 | 87,797 |
| 27th Aug 2025 (Wed) | 10.87 | 11.18 | 10.46 | 11.04 | 150,018 |
| 26th Aug 2025 (Tue) | 10.85 | 11.14 | 10.68 | 10.75 | 79,359 |
| 25th Aug 2025 (Mon) | 11.005 | 11.18 | 10.85 | 10.92 | 78,353 |
| 22nd Aug 2025 (Fri) | 10.80 | 11.16 | 10.74 | 11.08 | 129,959 |
| 21st Aug 2025 (Thu) | 10.35 | 11.00 | 10.26 | 10.77 | 164,239 |
| 20th Aug 2025 (Wed) | 10.83 | 11.08 | 10.29 | 10.32 | 87,945 |
| 19th Aug 2025 (Tue) | 9.92 | 10.75 | 9.86 | 10.61 | 346,080 |
| 18th Aug 2025 (Mon) | 9.40 | 9.52 | 9.25 | 9.32 | 31,571 |
| 15th Aug 2025 (Fri) | 9.23 | 9.43 | 9.20 | 9.40 | 61,973 |
| 14th Aug 2025 (Thu) | 9.70 | 9.70 | 9.04 | 9.22 | 131,202 |
| 13th Aug 2025 (Wed) | 9.49 | 10.26 | 9.48 | 10.01 | 245,304 |
| 12th Aug 2025 (Tue) | 11.00 | 11.555 | 10.99 | 11.37 | 33,840 |
| 11th Aug 2025 (Mon) | 10.975 | 10.975 | 10.76 | 10.78 | 16,491 |
| 8th Aug 2025 (Fri) | 10.72 | 11.14 | 10.71 | 11.06 | 17,411 |
| 7th Aug 2025 (Thu) | 10.89 | 10.89 | 10.57 | 10.68 | 9,536 |
| 6th Aug 2025 (Wed) | 10.86 | 10.86 | 10.67 | 10.86 | 18,660 |
| 5th Aug 2025 (Tue) | 10.74 | 10.96 | 10.74 | 10.89 | 9,076 |
| 4th Aug 2025 (Mon) | 10.66 | 10.84 | 10.65 | 10.72 | 14,539 |
| 1st Aug 2025 (Fri) | 10.52 | 10.75 | 10.49 | 10.59 | 13,454 |
| 31st Jul 2025 (Thu) | 10.86 | 11.08 | 10.80 | 10.83 | 13,364 |
| 30th Jul 2025 (Wed) | 10.91 | 10.92 | 10.66 | 10.86 | 17,992 |
| 29th Jul 2025 (Tue) | 11.13 | 11.17 | 10.79 | 10.85 | 28,795 |
| 28th Jul 2025 (Mon) | 11.00 | 11.15 | 10.98 | 11.13 | 17,948 |
| 25th Jul 2025 (Fri) | 11.30 | 11.30 | 10.82 | 10.87 | 25,566 |
| 24th Jul 2025 (Thu) | 11.605 | 11.605 | 10.93 | 10.98 | 49,845 |
| 23rd Jul 2025 (Wed) | 11.775 | 11.89 | 11.50 | 11.61 | 70,525 |
| 22nd Jul 2025 (Tue) | 10.97 | 12.295 | 10.97 | 11.73 | 55,917 |