| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.105 | 11.105 | 10.80 | 10.84 | 15,344 |
| 17th Jul 2025 (Thu) | 11.00 | 11.19 | 11.00 | 11.03 | 8,646 |
| 16th Jul 2025 (Wed) | 11.075 | 11.075 | 10.83 | 10.99 | 7,102 |
| 15th Jul 2025 (Tue) | 11.24 | 11.32 | 11.095 | 11.11 | 12,142 |
| 14th Jul 2025 (Mon) | 11.14 | 11.37 | 10.995 | 11.17 | 10,653 |
| 11th Jul 2025 (Fri) | 11.32 | 11.39 | 11.14 | 11.20 | 19,950 |
| 10th Jul 2025 (Thu) | 11.58 | 11.585 | 11.32 | 11.45 | 23,323 |
| 9th Jul 2025 (Wed) | 11.62 | 11.765 | 11.55 | 11.63 | 22,918 |
| 8th Jul 2025 (Tue) | 11.80 | 11.80 | 11.575 | 11.58 | 16,469 |
| 7th Jul 2025 (Mon) | 11.805 | 11.85 | 11.66 | 11.74 | 19,103 |
| 4th Jul 2025 (Fri) | 11.70 | 11.89 | 11.64 | 11.70 | 15,189 |
| 3rd Jul 2025 (Thu) | 11.70 | 11.89 | 11.64 | 11.70 | 15,189 |
| 2nd Jul 2025 (Wed) | 11.46 | 11.66 | 11.435 | 11.60 | 9,285 |
| 1st Jul 2025 (Tue) | 11.34 | 11.58 | 11.34 | 11.35 | 12,411 |
| 30th Jun 2025 (Mon) | 11.33 | 11.64 | 11.28 | 11.47 | 32,777 |
| 27th Jun 2025 (Fri) | 11.16 | 11.48 | 11.15 | 11.20 | 24,403 |
| 26th Jun 2025 (Thu) | 10.785 | 11.32 | 10.785 | 11.18 | 32,767 |
| 25th Jun 2025 (Wed) | 10.75 | 10.84 | 10.65 | 10.76 | 24,870 |
| 24th Jun 2025 (Tue) | 10.89 | 10.89 | 10.69 | 10.71 | 29,081 |
| 23rd Jun 2025 (Mon) | 10.23 | 10.77 | 10.23 | 10.745 | 24,800 |
| 20th Jun 2025 (Fri) | 10.65 | 10.725 | 10.34 | 10.37 | 16,036 |
| 19th Jun 2025 (Thu) | 10.685 | 10.70 | 10.36 | 10.545 | 15,393 |
| 18th Jun 2025 (Wed) | 10.685 | 10.70 | 10.36 | 10.545 | 15,393 |
| 17th Jun 2025 (Tue) | 10.37 | 10.80 | 10.33 | 10.70 | 24,487 |
| 16th Jun 2025 (Mon) | 10.38 | 10.49 | 10.37 | 10.47 | 18,741 |
| 13th Jun 2025 (Fri) | 10.20 | 10.26 | 10.06 | 10.20 | 24,082 |
| 12th Jun 2025 (Thu) | 10.59 | 10.59 | 10.375 | 10.39 | 34,531 |
| 11th Jun 2025 (Wed) | 10.74 | 10.79 | 10.63 | 10.65 | 18,818 |
| 10th Jun 2025 (Tue) | 10.705 | 10.93 | 10.66 | 10.66 | 27,919 |
| 9th Jun 2025 (Mon) | 10.69 | 10.745 | 10.58 | 10.66 | 31,221 |
| 6th Jun 2025 (Fri) | 10.52 | 10.53 | 10.40 | 10.45 | 9,151 |
| 5th Jun 2025 (Thu) | 10.49 | 10.57 | 10.42 | 10.41 | 7,131 |
| 4th Jun 2025 (Wed) | 10.52 | 10.53 | 10.39 | 10.37 | 19,055 |
| 3rd Jun 2025 (Tue) | 10.01 | 10.43 | 9.98 | 10.42 | 46,922 |
| 2nd Jun 2025 (Mon) | 10.12 | 10.21 | 10.02 | 10.20 | 26,698 |
| 30th May 2025 (Fri) | 10.34 | 10.36 | 10.15 | 10.33 | 27,417 |
| 29th May 2025 (Thu) | 10.64 | 10.68 | 10.40 | 10.49 | 22,170 |
| 28th May 2025 (Wed) | 10.75 | 10.75 | 10.64 | 10.695 | 19,568 |
| 27th May 2025 (Tue) | 10.48 | 10.68 | 10.48 | 10.68 | 22,609 |
| 26th May 2025 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 24th May 2025 (Sat) | 10.37 | 10.37 | 10.30 | 10.32 | 18,934 |
| 23rd May 2025 (Fri) | 10.37 | 10.37 | 10.30 | 10.33 | 18,934 |
| 22nd May 2025 (Thu) | 10.60 | 10.64 | 10.465 | 10.49 | 18,094 |
| 21st May 2025 (Wed) | 10.95 | 10.96 | 10.54 | 10.64 | 32,304 |
| 20th May 2025 (Tue) | 11.03 | 11.28 | 11.03 | 11.10 | 24,670 |