| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.58 | 9.90 | 9.39 | 9.38 | 24,736 |
| 11th Dec 2025 (Thu) | 9.29 | 9.52 | 9.29 | 9.44 | 60,975 |
| 10th Dec 2025 (Wed) | 9.15 | 9.41 | 9.13 | 9.29 | 15,892 |
| 9th Dec 2025 (Tue) | 9.05 | 9.32 | 9.01 | 9.18 | 25,183 |
| 8th Dec 2025 (Mon) | 9.08 | 9.19 | 9.00 | 9.11 | 14,868 |
| 5th Dec 2025 (Fri) | 9.10 | 9.19 | 9.05 | 9.05 | 21,533 |
| 4th Dec 2025 (Thu) | 8.99 | 9.215 | 8.96 | 9.17 | 36,712 |
| 3rd Dec 2025 (Wed) | 8.69 | 9.00 | 8.69 | 8.98 | 38,462 |
| 2nd Dec 2025 (Tue) | 8.65 | 8.84 | 8.65 | 8.75 | 21,056 |
| 1st Dec 2025 (Mon) | 8.60 | 8.75 | 8.51 | 8.63 | 36,653 |
| 28th Nov 2025 (Fri) | 8.66 | 8.80 | 8.64 | 8.79 | 17,901 |
| 27th Nov 2025 (Thu) | 8.54 | 8.71 | 8.52 | 8.64 | 8,265 |
| 26th Nov 2025 (Wed) | 8.54 | 8.71 | 8.52 | 8.64 | 19,909 |
| 25th Nov 2025 (Tue) | 8.65 | 8.65 | 8.42 | 8.54 | 26,948 |
| 24th Nov 2025 (Mon) | 8.56 | 8.60 | 8.45 | 8.58 | 21,430 |
| 21st Nov 2025 (Fri) | 8.16 | 8.59 | 8.12 | 8.54 | 11,533 |
| 20th Nov 2025 (Thu) | 8.50 | 8.50 | 8.39 | 8.39 | 746 |
| 19th Nov 2025 (Wed) | 8.50 | 8.70 | 8.36 | 8.39 | 12,533 |
| 18th Nov 2025 (Tue) | 8.50 | 8.60 | 8.38 | 8.50 | 7,518 |
| 17th Nov 2025 (Mon) | 8.95 | 9.06 | 8.52 | 8.53 | 18,783 |
| 14th Nov 2025 (Fri) | 9.00 | 9.30 | 8.83 | 8.95 | 36,445 |
| 13th Nov 2025 (Thu) | 9.63 | 9.92 | 9.10 | 9.33 | 45,057 |
| 12th Nov 2025 (Wed) | 9.635 | 9.74 | 9.38 | 9.54 | 14,275 |
| 11th Nov 2025 (Tue) | 9.60 | 9.62 | 9.32 | 9.52 | 23,740 |
| 10th Nov 2025 (Mon) | 9.55 | 9.63 | 9.39 | 9.60 | 30,624 |
| 7th Nov 2025 (Fri) | 9.32 | 9.51 | 9.19 | 9.50 | 6,908 |
| 6th Nov 2025 (Thu) | 9.825 | 9.825 | 9.36 | 9.46 | 11,926 |
| 5th Nov 2025 (Wed) | 9.85 | 9.97 | 9.79 | 9.85 | 23,074 |
| 4th Nov 2025 (Tue) | 10.60 | 10.60 | 10.59 | 10.59 | 0 |
| 3rd Nov 2025 (Mon) | 10.60 | 10.67 | 10.35 | 10.59 | 23,754 |
| 31st Oct 2025 (Fri) | 10.82 | 10.88 | 10.31 | 10.62 | 28,517 |
| 30th Oct 2025 (Thu) | 10.96 | 11.01 | 10.765 | 10.78 | 22,373 |
| 29th Oct 2025 (Wed) | 11.50 | 11.65 | 11.08 | 11.10 | 23,708 |
| 28th Oct 2025 (Tue) | 11.81 | 11.94 | 11.53 | 11.53 | 35,488 |
| 27th Oct 2025 (Mon) | 12.01 | 12.08 | 11.71 | 11.91 | 32,247 |
| 24th Oct 2025 (Fri) | 11.94 | 12.27 | 11.84 | 11.99 | 52,525 |
| 23rd Oct 2025 (Thu) | 11.295 | 12.01 | 11.17 | 11.78 | 127,915 |
| 22nd Oct 2025 (Wed) | 12.21 | 12.31 | 11.01 | 11.30 | 53,506 |
| 21st Oct 2025 (Tue) | 12.57 | 12.80 | 12.12 | 12.35 | 146,434 |
| 20th Oct 2025 (Mon) | 11.07 | 12.49 | 11.04 | 12.44 | 155,452 |
| 17th Oct 2025 (Fri) | 11.40 | 11.515 | 10.87 | 10.92 | 15,220 |
| 16th Oct 2025 (Thu) | 11.93 | 12.26 | 11.40 | 11.48 | 33,891 |
| 15th Oct 2025 (Wed) | 11.19 | 11.545 | 11.10 | 11.54 | 13,580 |
| 14th Oct 2025 (Tue) | 10.68 | 11.00 | 10.46 | 10.86 | 20,641 |