| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 18th Sep 2025 (Thu) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 17th Sep 2025 (Wed) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 16th Sep 2025 (Tue) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 15th Sep 2025 (Mon) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 12th Sep 2025 (Fri) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 11th Sep 2025 (Thu) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 10th Sep 2025 (Wed) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 9th Sep 2025 (Tue) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 8th Sep 2025 (Mon) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 5th Sep 2025 (Fri) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 4th Sep 2025 (Thu) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 3rd Sep 2025 (Wed) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 2nd Sep 2025 (Tue) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 1st Sep 2025 (Mon) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 29th Aug 2025 (Fri) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 28th Aug 2025 (Thu) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 27th Aug 2025 (Wed) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 26th Aug 2025 (Tue) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 25th Aug 2025 (Mon) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 22nd Aug 2025 (Fri) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 21st Aug 2025 (Thu) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 20th Aug 2025 (Wed) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 19th Aug 2025 (Tue) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 18th Aug 2025 (Mon) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 15th Aug 2025 (Fri) | 0.96 | 1.115 | 0.96 | 1.115 | 0 |
| 14th Aug 2025 (Thu) | 0.96 | 1.20 | 0.9413 | 1.115 | 21,734 |
| 13th Aug 2025 (Wed) | 0.92 | 0.9506 | 0.90 | 0.96 | 9,803 |
| 12th Aug 2025 (Tue) | 0.9507 | 0.9507 | 0.90 | 0.9145 | 7,455 |
| 11th Aug 2025 (Mon) | 1.04 | 1.04 | 0.9081 | 0.942 | 34,838 |
| 8th Aug 2025 (Fri) | 1.04 | 1.085 | 1.01 | 1.02 | 56,066 |
| 7th Aug 2025 (Thu) | 1.13 | 1.13 | 1.02 | 1.08 | 16,542 |
| 6th Aug 2025 (Wed) | 1.05 | 1.16 | 1.05 | 1.13 | 9,371 |
| 5th Aug 2025 (Tue) | 1.09 | 1.09 | 0.9714 | 1.02 | 30,405 |
| 4th Aug 2025 (Mon) | 1.06 | 1.18 | 1.03 | 1.12 | 12,225 |
| 1st Aug 2025 (Fri) | 1.07 | 1.07 | 1.05 | 1.04 | 1,260 |
| 31st Jul 2025 (Thu) | 1.08 | 1.09 | 1.04 | 1.07 | 10,881 |
| 30th Jul 2025 (Wed) | 1.19 | 1.19 | 1.07 | 1.15 | 7,203 |
| 29th Jul 2025 (Tue) | 1.33 | 1.34 | 1.24 | 1.24 | 6,327 |
| 28th Jul 2025 (Mon) | 1.26 | 1.43 | 1.25 | 1.32 | 22,549 |
| 25th Jul 2025 (Fri) | 1.25 | 1.39 | 1.23 | 1.36 | 36,934 |
| 24th Jul 2025 (Thu) | 1.16 | 1.38 | 1.14 | 1.22 | 65,556 |
| 23rd Jul 2025 (Wed) | 1.19 | 1.21 | 1.15 | 1.19 | 16,909 |
| 22nd Jul 2025 (Tue) | 1.205 | 1.24 | 1.12 | 1.19 | 13,018 |