Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunlink Health (SSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.12 1.23 1.06 1.16 28,641
17th Jul 2025 (Thu) 1.01 1.25 1.01 1.12 66,350
16th Jul 2025 (Wed) 1.045 1.045 1.00 1.00 2,305
15th Jul 2025 (Tue) 0.97 1.00 0.96 1.00 2,174
14th Jul 2025 (Mon) 0.9785 0.9785 0.97 0.97 1,556
11th Jul 2025 (Fri) 1.02 1.03 0.9498 0.9717 6,589
10th Jul 2025 (Thu) 0.9825 0.9825 0.9825 0.9899 252
9th Jul 2025 (Wed) 0.99 1.00 0.98 0.99 4,128
8th Jul 2025 (Tue) 1.02 1.02 1.02 1.00 1,382
7th Jul 2025 (Mon) 0.97 1.09 0.97 1.02 7,308
4th Jul 2025 (Fri) 0.90 0.90 0.876 0.865 12,833
3rd Jul 2025 (Thu) 0.90 0.90 0.876 0.865 12,833
2nd Jul 2025 (Wed) 0.9199 0.92 0.9199 0.9051 2,098
1st Jul 2025 (Tue) 0.885 0.89 0.885 0.9025 27
30th Jun 2025 (Mon) 0.885 0.89 0.885 0.88 2,912
27th Jun 2025 (Fri) 0.87 0.885 0.87 0.8751 1,286
26th Jun 2025 (Thu) 0.87 0.90 0.8417 0.8692 6,061
25th Jun 2025 (Wed) 0.92 0.92 0.89 0.9014 12,894
24th Jun 2025 (Tue) 0.95 0.95 0.9224 0.9222 1,535
23rd Jun 2025 (Mon) 1.03 1.03 0.97 0.9707 4,829
20th Jun 2025 (Fri) 0.99 1.05 0.95 0.9831 11,825
19th Jun 2025 (Thu) 0.99 0.9957 0.98 0.971 6,330
18th Jun 2025 (Wed) 0.99 0.9957 0.98 0.971 6,330
17th Jun 2025 (Tue) 0.98 1.02 0.95 0.995 11,829
16th Jun 2025 (Mon) 0.9287 1.00 0.88 0.9825 17,072
13th Jun 2025 (Fri) 0.92 0.99 0.90 0.9786 22,577
12th Jun 2025 (Thu) 1.03 1.03 0.95 1.01 18,871
11th Jun 2025 (Wed) 1.10 1.115 1.01 1.05 105,591
10th Jun 2025 (Tue) 0.974 1.00 0.974 0.99 43,964
9th Jun 2025 (Mon) 0.91 1.00 0.8991 0.995 6,434
6th Jun 2025 (Fri) 0.85 0.8802 0.85 0.8802 0
5th Jun 2025 (Thu) 0.85 0.85 0.85 0.85 1,148
4th Jun 2025 (Wed) 0.88 0.89 0.88 0.89 973
3rd Jun 2025 (Tue) 0.88 0.90 0.84 0.8695 2,381
2nd Jun 2025 (Mon) 0.87 0.886 0.87 0.873 2,698
30th May 2025 (Fri) 0.93 0.93 0.88 0.874 7,786
29th May 2025 (Thu) 0.89 0.925 0.89 0.8953 28,005
28th May 2025 (Wed) 0.8484 0.8484 0.8484 0.8484 0
27th May 2025 (Tue) 0.85 0.85 0.85 0.85 8
26th May 2025 (Mon) 0.85 0.85 0.85 0.85 0
24th May 2025 (Sat) 0.86 0.86 0.85 0.85 0
23rd May 2025 (Fri) 0.86 0.86 0.86 0.86 0
22nd May 2025 (Thu) 0.851 0.851 0.851 0.851 1,764
21st May 2025 (Wed) 0.8601 0.8601 0.86 0.86 1,866
20th May 2025 (Tue) 0.859 0.89 0.859 0.86 15,316
FTSE 100 Latest
Value8,992.12
Change19.48