Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan/ned D (SSXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.82 34.82 34.82 34.8379 102
11th Dec 2025 (Thu) 34.66 34.9888 34.66 34.9888 0
10th Dec 2025 (Wed) 34.66 34.66 34.66 34.82 18
9th Dec 2025 (Tue) 34.59 34.59 34.59 34.5293 0
8th Dec 2025 (Mon) 34.69 34.69 34.5298 34.5298 1
5th Dec 2025 (Fri) 34.69 34.69 34.69 34.7005 0
4th Dec 2025 (Thu) 34.70 34.70 34.70 34.6669 4
3rd Dec 2025 (Wed) 34.45 34.50 34.45 34.568 1
2nd Dec 2025 (Tue) 34.46 34.46 34.45 34.4863 100
1st Dec 2025 (Mon) 34.58 34.58 34.4989 34.4989 0
28th Nov 2025 (Fri) 34.58 34.58 34.58 34.6274 100
27th Nov 2025 (Thu) 33.66 34.4873 33.66 34.4873 0
26th Nov 2025 (Wed) 33.66 34.4873 33.66 34.4873 0
25th Nov 2025 (Tue) 33.66 34.2204 33.66 34.2204 0
24th Nov 2025 (Mon) 33.66 33.8947 33.66 33.8947 0
21st Nov 2025 (Fri) 33.66 33.71 33.66 33.71 0
20th Nov 2025 (Thu) 33.66 33.7199 33.66 33.7199 0
19th Nov 2025 (Wed) 33.66 33.66 33.66 33.7199 16
18th Nov 2025 (Tue) 33.68 33.68 33.68 33.7877 0
17th Nov 2025 (Mon) 34.27 34.27 34.00 34.0612 1
14th Nov 2025 (Fri) 34.42 34.46 34.42 34.4573 0
13th Nov 2025 (Thu) 34.13 34.5821 34.13 34.5821 0
12th Nov 2025 (Wed) 34.13 34.9026 34.13 34.9026 0
11th Nov 2025 (Tue) 34.13 34.7992 34.13 34.7992 0
10th Nov 2025 (Mon) 34.13 34.6556 34.13 34.6556 0
7th Nov 2025 (Fri) 34.13 34.3073 34.13 34.3073 0
6th Nov 2025 (Thu) 34.13 34.20 34.13 34.20 0
5th Nov 2025 (Wed) 34.13 34.24 34.13 34.24 135
4th Nov 2025 (Tue) 34.41 34.441 34.41 34.441 0
3rd Nov 2025 (Mon) 34.41 34.441 34.41 34.441 0
31st Oct 2025 (Fri) 34.41 34.41 34.41 34.41 100
30th Oct 2025 (Thu) 33.75 34.5432 33.75 34.5432 0
29th Oct 2025 (Wed) 33.75 34.6926 33.75 34.6926 0
28th Oct 2025 (Tue) 33.75 34.8401 33.75 34.8401 0
27th Oct 2025 (Mon) 33.75 34.8004 33.75 34.8004 0
24th Oct 2025 (Fri) 33.75 34.5972 33.75 34.5972 0
23rd Oct 2025 (Thu) 33.75 34.5128 33.75 34.5128 1
22nd Oct 2025 (Wed) 33.75 34.3097 33.75 34.3097 0
21st Oct 2025 (Tue) 33.75 34.2871 33.75 34.2871 3
20th Oct 2025 (Mon) 33.75 34.5699 33.75 34.5699 0
17th Oct 2025 (Fri) 33.75 34.2145 33.75 34.2145 8
16th Oct 2025 (Thu) 33.75 34.2497 33.75 34.2497 0
15th Oct 2025 (Wed) 33.75 34.13 33.75 34.13 0
14th Oct 2025 (Tue) 33.75 33.8423 33.75 33.8423 2
FTSE 100 Latest
Value9,649.03
Change-54.13