| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.21 | 34.55 | 34.21 | 34.6174 | 0 |
| 2nd Apr 2026 (Thu) | 34.21 | 34.55 | 34.21 | 34.6174 | 0 |
| 1st Apr 2026 (Wed) | 34.99 | 34.99 | 34.86 | 34.8149 | 200 |
| 31st Mar 2026 (Tue) | 33.59 | 34.3675 | 33.59 | 34.3675 | 0 |
| 30th Mar 2026 (Mon) | 33.59 | 33.59 | 33.50 | 33.4034 | 0 |
| 27th Mar 2026 (Fri) | 33.56 | 33.60 | 33.44 | 33.4437 | 100 |
| 26th Mar 2026 (Thu) | 33.73 | 33.73 | 33.73 | 33.641 | 0 |
| 25th Mar 2026 (Wed) | 34.38 | 34.38 | 34.36 | 34.3084 | 0 |
| 24th Mar 2026 (Tue) | 34.15 | 34.15 | 33.71 | 33.71 | 22 |
| 23rd Mar 2026 (Mon) | 34.15 | 34.34 | 34.15 | 34.118 | 204 |
| 20th Mar 2026 (Fri) | 34.70 | 34.70 | 33.3951 | 33.3951 | 0 |
| 19th Mar 2026 (Thu) | 34.70 | 34.70 | 34.3164 | 34.3164 | 0 |
| 18th Mar 2026 (Wed) | 34.70 | 34.70 | 34.4016 | 34.4016 | 0 |
| 17th Mar 2026 (Tue) | 34.70 | 34.9268 | 34.70 | 34.9268 | 0 |
| 16th Mar 2026 (Mon) | 34.70 | 34.8227 | 34.70 | 34.8227 | 0 |
| 13th Mar 2026 (Fri) | 34.70 | 34.70 | 34.2582 | 34.2582 | 0 |
| 12th Mar 2026 (Thu) | 34.70 | 34.70 | 34.70 | 34.59 | 0 |
| 11th Mar 2026 (Wed) | 35.42 | 35.42 | 35.1278 | 35.1278 | 0 |
| 10th Mar 2026 (Tue) | 35.42 | 35.57 | 35.42 | 35.24 | 0 |
| 9th Mar 2026 (Mon) | 34.59 | 34.59 | 34.59 | 35.0553 | 100 |
| 6th Mar 2026 (Fri) | 35.57 | 35.57 | 34.841 | 34.841 | 0 |
| 5th Mar 2026 (Thu) | 35.57 | 35.57 | 35.093 | 35.093 | 0 |
| 4th Mar 2026 (Wed) | 35.57 | 35.84 | 35.57 | 35.83 | 232 |
| 3rd Mar 2026 (Tue) | 35.31 | 35.60 | 35.31 | 35.54 | 100 |
| 2nd Mar 2026 (Mon) | 36.63 | 36.66 | 36.63 | 36.68 | 862 |
| 27th Feb 2026 (Fri) | 37.30 | 37.30 | 37.30 | 37.2929 | 11 |
| 26th Feb 2026 (Thu) | 36.97 | 37.2888 | 36.97 | 37.2888 | 24 |
| 25th Feb 2026 (Wed) | 36.97 | 37.4016 | 36.97 | 37.4016 | 0 |
| 24th Feb 2026 (Tue) | 36.97 | 37.1261 | 36.97 | 37.1261 | 0 |
| 23rd Feb 2026 (Mon) | 36.97 | 37.0374 | 36.97 | 37.0374 | 8 |
| 20th Feb 2026 (Fri) | 36.97 | 37.10 | 36.97 | 37.13 | 0 |
| 19th Feb 2026 (Thu) | 36.69 | 36.69 | 36.69 | 36.81 | 101 |
| 18th Feb 2026 (Wed) | 36.93 | 36.93 | 36.83 | 36.90 | 100 |
| 17th Feb 2026 (Tue) | 36.74 | 36.751 | 36.74 | 36.751 | 29 |
| 16th Feb 2026 (Mon) | 36.74 | 36.74 | 36.74 | 36.80 | 500 |
| 13th Feb 2026 (Fri) | 36.74 | 36.74 | 36.74 | 36.80 | 500 |
| 12th Feb 2026 (Thu) | 36.74 | 36.74 | 36.74 | 36.731 | 0 |
| 11th Feb 2026 (Wed) | 37.08 | 37.08 | 37.08 | 37.2285 | 0 |
| 10th Feb 2026 (Tue) | 36.69 | 37.034 | 36.69 | 37.034 | 0 |
| 9th Feb 2026 (Mon) | 36.69 | 36.81 | 36.69 | 36.955 | 200 |
| 6th Feb 2026 (Fri) | 35.82 | 36.5225 | 35.82 | 36.5225 | 0 |