| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.59 | 31.6876 | 31.59 | 31.6876 | 0 |
| 17th Jul 2025 (Thu) | 31.59 | 31.59 | 31.59 | 31.6814 | 106 |
| 16th Jul 2025 (Wed) | 31.36 | 31.53 | 31.36 | 31.555 | 100 |
| 15th Jul 2025 (Tue) | 31.66 | 31.66 | 31.4916 | 31.4916 | 0 |
| 14th Jul 2025 (Mon) | 31.66 | 31.6642 | 31.66 | 31.6642 | 0 |
| 11th Jul 2025 (Fri) | 31.66 | 31.66 | 31.5911 | 31.5911 | 16 |
| 10th Jul 2025 (Thu) | 31.66 | 31.8192 | 31.66 | 31.8192 | 0 |
| 9th Jul 2025 (Wed) | 31.66 | 31.8101 | 31.66 | 31.8101 | 0 |
| 8th Jul 2025 (Tue) | 31.66 | 31.7117 | 31.66 | 31.7117 | 0 |
| 7th Jul 2025 (Mon) | 31.66 | 31.66 | 31.5404 | 31.5404 | 0 |
| 4th Jul 2025 (Fri) | 31.66 | 31.87 | 31.66 | 31.87 | 0 |
| 3rd Jul 2025 (Thu) | 31.66 | 31.87 | 31.66 | 31.87 | 0 |
| 2nd Jul 2025 (Wed) | 31.66 | 31.8478 | 31.66 | 31.8478 | 0 |
| 1st Jul 2025 (Tue) | 31.66 | 31.7932 | 31.66 | 31.7932 | 0 |
| 30th Jun 2025 (Mon) | 31.66 | 31.7819 | 31.66 | 31.7819 | 0 |
| 27th Jun 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.6031 | 0 |
| 26th Jun 2025 (Thu) | 31.18 | 31.5908 | 31.18 | 31.5908 | 0 |
| 25th Jun 2025 (Wed) | 31.18 | 31.2109 | 31.18 | 31.2109 | 33 |
| 24th Jun 2025 (Tue) | 31.18 | 31.3263 | 31.18 | 31.3263 | 0 |
| 23rd Jun 2025 (Mon) | 31.18 | 31.18 | 30.8716 | 30.8716 | 81 |
| 20th Jun 2025 (Fri) | 31.18 | 31.18 | 30.779 | 30.779 | 0 |
| 19th Jun 2025 (Thu) | 31.18 | 31.18 | 31.0577 | 31.0577 | 0 |
| 18th Jun 2025 (Wed) | 31.18 | 31.18 | 31.0577 | 31.0577 | 0 |
| 17th Jun 2025 (Tue) | 31.18 | 31.18 | 31.18 | 31.1032 | 108 |
| 16th Jun 2025 (Mon) | 31.40 | 31.4446 | 31.40 | 31.4446 | 41 |
| 13th Jun 2025 (Fri) | 31.40 | 31.40 | 31.40 | 31.3087 | 136 |
| 12th Jun 2025 (Thu) | 31.58 | 31.6311 | 31.58 | 31.6311 | 37 |
| 11th Jun 2025 (Wed) | 31.58 | 31.58 | 31.58 | 31.5198 | 41 |
| 10th Jun 2025 (Tue) | 31.40 | 31.40 | 31.40 | 31.415 | 7 |
| 9th Jun 2025 (Mon) | 31.41 | 31.41 | 31.41 | 31.38 | 106 |
| 6th Jun 2025 (Fri) | 31.37 | 31.37 | 31.37 | 31.37 | 110 |
| 5th Jun 2025 (Thu) | 31.31 | 31.425 | 31.31 | 31.425 | 100 |
| 4th Jun 2025 (Wed) | 31.31 | 31.4295 | 31.31 | 31.4295 | 0 |
| 3rd Jun 2025 (Tue) | 31.31 | 31.31 | 31.31 | 31.2719 | 200 |
| 2nd Jun 2025 (Mon) | 31.18 | 31.18 | 31.18 | 31.32 | 33 |
| 30th May 2025 (Fri) | 31.03 | 31.0779 | 31.03 | 31.0779 | 0 |
| 29th May 2025 (Thu) | 31.03 | 31.1056 | 31.03 | 31.1056 | 23 |
| 28th May 2025 (Wed) | 31.2301 | 31.2301 | 31.2301 | 31.2301 | 0 |
| 27th May 2025 (Tue) | 30.9331 | 30.9331 | 30.9331 | 30.9331 | 8 |
| 26th May 2025 (Mon) | 30.9331 | 30.9331 | 30.9331 | 30.9331 | 0 |
| 24th May 2025 (Sat) | 30.8066 | 30.9331 | 30.8066 | 30.9331 | 0 |
| 23rd May 2025 (Fri) | 30.8066 | 30.8066 | 30.8066 | 30.8066 | 0 |
| 22nd May 2025 (Thu) | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| 21st May 2025 (Wed) | 31.03 | 31.06 | 31.03 | 31.06 | 300 |
| 20th May 2025 (Tue) | 30.96 | 30.96 | 30.96 | 30.96 | 443 |