| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.82 | 36.5225 | 35.82 | 36.5225 | 0 |
| 5th Feb 2026 (Thu) | 35.82 | 35.86 | 35.82 | 35.749 | 0 |
| 4th Feb 2026 (Wed) | 36.21 | 36.21 | 36.13 | 36.2053 | 0 |
| 3rd Feb 2026 (Tue) | 36.07 | 36.1768 | 36.07 | 36.1768 | 0 |
| 2nd Feb 2026 (Mon) | 36.07 | 36.07 | 36.0273 | 36.0273 | 1 |
| 30th Jan 2026 (Fri) | 36.07 | 36.07 | 36.07 | 35.855 | 0 |
| 29th Jan 2026 (Thu) | 36.02 | 36.33 | 36.00 | 36.3971 | 434 |
| 28th Jan 2026 (Wed) | 35.02 | 36.345 | 35.02 | 36.345 | 0 |
| 27th Jan 2026 (Tue) | 35.02 | 36.345 | 35.02 | 36.345 | 0 |
| 26th Jan 2026 (Mon) | 35.02 | 35.775 | 35.02 | 35.775 | 0 |
| 23rd Jan 2026 (Fri) | 35.02 | 35.6247 | 35.02 | 35.6247 | 0 |
| 22nd Jan 2026 (Thu) | 35.02 | 35.5416 | 35.02 | 35.5416 | 0 |
| 21st Jan 2026 (Wed) | 35.02 | 35.2947 | 35.02 | 35.2947 | 1 |
| 20th Jan 2026 (Tue) | 35.02 | 35.02 | 34.9307 | 34.9307 | 0 |
| 19th Jan 2026 (Mon) | 35.02 | 35.2731 | 35.02 | 35.2731 | 0 |
| 16th Jan 2026 (Fri) | 35.02 | 35.2731 | 35.02 | 35.2731 | 0 |
| 15th Jan 2026 (Thu) | 35.02 | 35.363 | 35.02 | 35.363 | 105 |
| 14th Jan 2026 (Wed) | 35.02 | 35.3299 | 35.02 | 35.3299 | 1 |
| 13th Jan 2026 (Tue) | 35.02 | 35.3996 | 35.02 | 35.3996 | 0 |
| 12th Jan 2026 (Mon) | 35.02 | 35.3996 | 35.02 | 35.3996 | 0 |
| 9th Jan 2026 (Fri) | 35.02 | 35.141 | 35.02 | 35.141 | 6 |
| 8th Jan 2026 (Thu) | 35.02 | 35.02 | 34.9368 | 34.9368 | 0 |
| 7th Jan 2026 (Wed) | 35.02 | 35.02 | 35.02 | 34.9301 | 0 |
| 6th Jan 2026 (Tue) | 35.09 | 35.09 | 35.09 | 35.0845 | 168 |
| 5th Jan 2026 (Mon) | 34.84 | 34.84 | 34.84 | 35.01 | 0 |
| 2nd Jan 2026 (Fri) | 34.68 | 34.68 | 34.62 | 34.7068 | 100 |
| 1st Jan 2026 (Thu) | 35.35 | 35.35 | 34.3478 | 34.3478 | 48 |
| 31st Dec 2025 (Wed) | 35.35 | 35.35 | 34.3478 | 34.3478 | 48 |
| 30th Dec 2025 (Tue) | 35.35 | 35.35 | 34.4795 | 34.4795 | 146 |
| 29th Dec 2025 (Mon) | 35.35 | 35.35 | 34.3721 | 34.3721 | 60 |
| 26th Dec 2025 (Fri) | 35.35 | 35.4518 | 35.35 | 35.4518 | 22 |
| 25th Dec 2025 (Thu) | 35.35 | 35.35 | 35.35 | 35.40 | 600 |
| 24th Dec 2025 (Wed) | 35.35 | 35.35 | 35.35 | 35.40 | 600 |
| 23rd Dec 2025 (Tue) | 35.36 | 35.36 | 35.36 | 35.3949 | 100 |
| 22nd Dec 2025 (Mon) | 35.21 | 35.21 | 35.21 | 35.245 | 100 |
| 19th Dec 2025 (Fri) | 34.83 | 35.0542 | 34.83 | 35.0542 | 3 |
| 18th Dec 2025 (Thu) | 34.83 | 34.89 | 34.83 | 34.8142 | 0 |
| 17th Dec 2025 (Wed) | 34.77 | 34.77 | 34.6219 | 34.6219 | 14 |
| 16th Dec 2025 (Tue) | 34.77 | 34.77 | 34.77 | 34.8308 | 100 |
| 15th Dec 2025 (Mon) | 35.05 | 35.05 | 35.05 | 35.0115 | 0 |
| 12th Dec 2025 (Fri) | 34.82 | 34.82 | 34.82 | 34.8379 | 102 |
| 11th Dec 2025 (Thu) | 34.66 | 34.9888 | 34.66 | 34.9888 | 0 |
| 10th Dec 2025 (Wed) | 34.66 | 34.66 | 34.66 | 34.82 | 18 |
| 9th Dec 2025 (Tue) | 34.59 | 34.59 | 34.59 | 34.5293 | 0 |
| 8th Dec 2025 (Mon) | 34.69 | 34.69 | 34.5298 | 34.5298 | 1 |