| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.07 | 34.07 | 33.909 | 33.909 | 0 |
| 18th Sep 2025 (Thu) | 34.07 | 34.07 | 34.0275 | 34.0275 | 0 |
| 17th Sep 2025 (Wed) | 34.07 | 34.07 | 34.07 | 34.045 | 2 |
| 16th Sep 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.0744 | 1,100 |
| 15th Sep 2025 (Mon) | 33.29 | 34.0236 | 33.29 | 34.0236 | 5 |
| 12th Sep 2025 (Fri) | 33.29 | 33.85 | 33.29 | 33.85 | 0 |
| 11th Sep 2025 (Thu) | 33.29 | 33.9207 | 33.29 | 33.9207 | 0 |
| 10th Sep 2025 (Wed) | 33.29 | 33.5331 | 33.29 | 33.5331 | 12 |
| 9th Sep 2025 (Tue) | 33.29 | 33.4948 | 33.29 | 33.4948 | 36 |
| 8th Sep 2025 (Mon) | 33.29 | 33.5419 | 33.29 | 33.5419 | 0 |
| 5th Sep 2025 (Fri) | 33.29 | 33.29 | 33.21 | 33.16 | 0 |
| 4th Sep 2025 (Thu) | 32.62 | 33.0122 | 32.62 | 33.0122 | 0 |
| 3rd Sep 2025 (Wed) | 32.62 | 32.855 | 32.62 | 32.855 | 17 |
| 2nd Sep 2025 (Tue) | 32.62 | 32.63 | 32.62 | 32.8025 | 0 |
| 1st Sep 2025 (Mon) | 32.98 | 33.0096 | 32.98 | 33.0096 | 0 |
| 29th Aug 2025 (Fri) | 32.98 | 33.0096 | 32.98 | 33.0096 | 0 |
| 28th Aug 2025 (Thu) | 32.98 | 33.1108 | 32.98 | 33.1108 | 7 |
| 27th Aug 2025 (Wed) | 32.98 | 32.98 | 32.9547 | 32.9547 | 0 |
| 26th Aug 2025 (Tue) | 32.98 | 32.98 | 32.98 | 33.0101 | 100 |
| 25th Aug 2025 (Mon) | 32.90 | 33.0273 | 32.90 | 33.0273 | 77 |
| 22nd Aug 2025 (Fri) | 32.90 | 33.3014 | 32.90 | 33.3014 | 0 |
| 21st Aug 2025 (Thu) | 32.90 | 32.90 | 32.7596 | 32.7596 | 44 |
| 20th Aug 2025 (Wed) | 32.90 | 32.90 | 32.83 | 32.86 | 0 |
| 19th Aug 2025 (Tue) | 32.92 | 32.92 | 32.80 | 32.80 | 0 |
| 18th Aug 2025 (Mon) | 32.92 | 32.92 | 32.92 | 32.93 | 100 |
| 15th Aug 2025 (Fri) | 32.63 | 32.9012 | 32.63 | 32.9012 | 0 |
| 14th Aug 2025 (Thu) | 32.63 | 32.721 | 32.63 | 32.721 | 0 |
| 13th Aug 2025 (Wed) | 32.63 | 32.88 | 32.63 | 32.88 | 0 |
| 12th Aug 2025 (Tue) | 32.63 | 32.63 | 32.63 | 32.6987 | 300 |
| 11th Aug 2025 (Mon) | 32.39 | 32.39 | 32.3037 | 32.3037 | 0 |
| 8th Aug 2025 (Fri) | 32.39 | 32.4215 | 32.39 | 32.4215 | 0 |
| 7th Aug 2025 (Thu) | 32.39 | 32.39 | 32.24 | 32.24 | 100 |
| 6th Aug 2025 (Wed) | 31.80 | 32.0901 | 31.80 | 32.0901 | 0 |
| 5th Aug 2025 (Tue) | 31.80 | 31.8514 | 31.80 | 31.8514 | 0 |
| 4th Aug 2025 (Mon) | 31.80 | 31.80 | 31.80 | 31.8259 | 100 |
| 1st Aug 2025 (Fri) | 31.39 | 31.39 | 31.33 | 31.444 | 111 |
| 31st Jul 2025 (Thu) | 31.81 | 31.81 | 31.458 | 31.458 | 0 |
| 30th Jul 2025 (Wed) | 31.81 | 31.81 | 31.67 | 31.6997 | 117 |
| 29th Jul 2025 (Tue) | 32.35 | 32.35 | 31.914 | 31.914 | 0 |
| 28th Jul 2025 (Mon) | 32.35 | 32.35 | 31.9421 | 31.9421 | 0 |
| 25th Jul 2025 (Fri) | 32.35 | 32.35 | 32.35 | 32.3678 | 123 |
| 24th Jul 2025 (Thu) | 32.55 | 32.55 | 32.4787 | 32.4787 | 0 |
| 23rd Jul 2025 (Wed) | 32.55 | 32.55 | 32.55 | 32.5841 | 100 |
| 22nd Jul 2025 (Tue) | 31.92 | 31.92 | 31.92 | 32.04 | 100 |