| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.81 | 49.25 | 48.81 | 49.31 | 504 |
| 5th Feb 2026 (Thu) | 49.16 | 49.16 | 48.39 | 48.39 | 0 |
| 4th Feb 2026 (Wed) | 49.16 | 49.16 | 49.12 | 48.9846 | 0 |
| 3rd Feb 2026 (Tue) | 48.93 | 49.02 | 48.93 | 49.2422 | 61 |
| 2nd Feb 2026 (Mon) | 49.44 | 49.72 | 49.44 | 49.65 | 533 |
| 30th Jan 2026 (Fri) | 49.61 | 49.61 | 49.34 | 49.4052 | 2 |
| 29th Jan 2026 (Thu) | 49.27 | 49.59 | 49.27 | 49.60 | 0 |
| 28th Jan 2026 (Wed) | 49.87 | 49.87 | 49.87 | 49.81 | 31 |
| 27th Jan 2026 (Tue) | 49.82 | 49.82 | 49.82 | 49.81 | 1 |
| 26th Jan 2026 (Mon) | 49.50 | 49.63 | 49.50 | 49.63 | 0 |
| 23rd Jan 2026 (Fri) | 49.50 | 49.50 | 49.42 | 49.4417 | 477 |
| 22nd Jan 2026 (Thu) | 49.46 | 49.46 | 49.39 | 49.35 | 942 |
| 21st Jan 2026 (Wed) | 48.63 | 49.05 | 48.63 | 49.0218 | 643 |
| 20th Jan 2026 (Tue) | 48.52 | 48.52 | 48.44 | 48.4155 | 121 |
| 19th Jan 2026 (Mon) | 49.47 | 49.49 | 49.47 | 49.4426 | 653 |
| 16th Jan 2026 (Fri) | 49.47 | 49.49 | 49.47 | 49.4426 | 653 |
| 15th Jan 2026 (Thu) | 49.76 | 49.78 | 49.64 | 49.53 | 502 |
| 14th Jan 2026 (Wed) | 49.54 | 49.54 | 49.20 | 49.3711 | 281 |
| 13th Jan 2026 (Tue) | 49.60 | 49.71 | 49.60 | 49.805 | 617 |
| 12th Jan 2026 (Mon) | 49.83 | 49.83 | 49.83 | 49.805 | 234 |
| 9th Jan 2026 (Fri) | 49.40 | 49.68 | 49.40 | 49.7113 | 2,858 |
| 8th Jan 2026 (Thu) | 49.31 | 49.35 | 49.30 | 49.313 | 655 |
| 7th Jan 2026 (Wed) | 49.50 | 49.53 | 49.33 | 49.3382 | 333 |
| 6th Jan 2026 (Tue) | 49.24 | 49.24 | 49.24 | 49.5096 | 0 |
| 5th Jan 2026 (Mon) | 49.10 | 49.17 | 49.09 | 49.09 | 2,071 |
| 2nd Jan 2026 (Fri) | 48.91 | 48.91 | 48.65 | 48.83 | 2,154 |
| 1st Jan 2026 (Thu) | 49.03 | 49.03 | 48.96 | 48.75 | 1,460 |
| 31st Dec 2025 (Wed) | 49.03 | 49.03 | 48.96 | 48.75 | 1,460 |
| 30th Dec 2025 (Tue) | 49.17 | 49.25 | 49.14 | 49.14 | 1,289 |
| 29th Dec 2025 (Mon) | 49.15 | 49.23 | 49.15 | 49.21 | 2,403 |
| 26th Dec 2025 (Fri) | 49.69 | 49.69 | 49.63 | 49.66 | 320 |
| 25th Dec 2025 (Thu) | 49.64 | 49.64 | 49.64 | 49.6426 | 299 |
| 24th Dec 2025 (Wed) | 49.64 | 49.64 | 49.64 | 49.6426 | 299 |
| 23rd Dec 2025 (Tue) | 49.41 | 49.41 | 49.41 | 49.47 | 556 |
| 22nd Dec 2025 (Mon) | 48.98 | 49.3092 | 48.98 | 49.3092 | 0 |
| 19th Dec 2025 (Fri) | 48.98 | 49.03 | 48.97 | 48.9828 | 1,115 |
| 18th Dec 2025 (Thu) | 48.81 | 48.81 | 48.52 | 48.61 | 3,017 |
| 17th Dec 2025 (Wed) | 48.79 | 48.79 | 48.32 | 48.2116 | 516 |
| 16th Dec 2025 (Tue) | 48.73 | 48.73 | 48.73 | 48.7932 | 80 |
| 15th Dec 2025 (Mon) | 49.06 | 49.06 | 48.85 | 48.8534 | 496 |
| 12th Dec 2025 (Fri) | 48.94 | 49.08 | 48.94 | 48.93 | 731 |
| 11th Dec 2025 (Thu) | 49.09 | 49.42 | 49.09 | 49.483 | 266 |
| 10th Dec 2025 (Wed) | 49.09 | 49.49 | 49.09 | 49.4395 | 464 |
| 9th Dec 2025 (Tue) | 49.20 | 49.20 | 49.06 | 49.06 | 2,025 |
| 8th Dec 2025 (Mon) | 49.13 | 49.13 | 49.02 | 49.0407 | 1,164 |