| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.14 | 47.39 | 47.10 | 47.32 | 5,327 |
| 2nd Apr 2026 (Thu) | 47.14 | 47.39 | 47.10 | 47.32 | 5,327 |
| 1st Apr 2026 (Wed) | 46.99 | 47.14 | 46.99 | 47.08 | 1,874 |
| 31st Mar 2026 (Tue) | 46.00 | 46.48 | 45.90 | 46.6855 | 78 |
| 30th Mar 2026 (Mon) | 45.72 | 45.72 | 45.66 | 45.34 | 100 |
| 27th Mar 2026 (Fri) | 46.06 | 46.06 | 46.06 | 45.6144 | 210 |
| 26th Mar 2026 (Thu) | 46.90 | 46.90 | 46.38 | 46.3525 | 1,972 |
| 25th Mar 2026 (Wed) | 47.23 | 47.33 | 47.23 | 47.2394 | 913 |
| 24th Mar 2026 (Tue) | 47.35 | 47.35 | 46.9506 | 46.9506 | 0 |
| 23rd Mar 2026 (Mon) | 47.35 | 47.39 | 47.22 | 47.2077 | 11 |
| 20th Mar 2026 (Fri) | 47.25 | 47.25 | 47.25 | 46.619 | 0 |
| 19th Mar 2026 (Thu) | 47.46 | 47.46 | 47.46 | 47.4527 | 19 |
| 18th Mar 2026 (Wed) | 48.10 | 48.10 | 47.5771 | 47.5771 | 22 |
| 17th Mar 2026 (Tue) | 48.10 | 48.2157 | 48.10 | 48.2157 | 1 |
| 16th Mar 2026 (Mon) | 48.10 | 48.10 | 48.08 | 48.08 | 0 |
| 13th Mar 2026 (Fri) | 48.10 | 48.10 | 47.67 | 47.59 | 293 |
| 12th Mar 2026 (Thu) | 48.08 | 48.08 | 48.02 | 47.89 | 275 |
| 11th Mar 2026 (Wed) | 49.00 | 49.00 | 48.60 | 48.60 | 38 |
| 10th Mar 2026 (Tue) | 49.00 | 49.00 | 49.00 | 48.6293 | 95 |
| 9th Mar 2026 (Mon) | 47.57 | 48.73 | 47.57 | 48.727 | 3,365 |
| 6th Mar 2026 (Fri) | 48.50 | 48.50 | 48.22 | 48.28 | 37 |
| 5th Mar 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.9359 | 100 |
| 4th Mar 2026 (Wed) | 49.34 | 49.38 | 49.34 | 49.2876 | 1,733 |
| 3rd Mar 2026 (Tue) | 48.46 | 48.98 | 48.23 | 48.87 | 176 |
| 2nd Mar 2026 (Mon) | 49.37 | 49.39 | 49.35 | 49.4147 | 259 |
| 27th Feb 2026 (Fri) | 49.08 | 49.27 | 49.08 | 49.3566 | 330 |
| 26th Feb 2026 (Thu) | 49.57 | 49.57 | 49.57 | 49.5071 | 160 |
| 25th Feb 2026 (Wed) | 49.03 | 49.76 | 49.03 | 49.76 | 0 |
| 24th Feb 2026 (Tue) | 49.03 | 49.417 | 49.03 | 49.417 | 0 |
| 23rd Feb 2026 (Mon) | 49.03 | 49.03 | 48.92 | 48.92 | 37 |
| 20th Feb 2026 (Fri) | 49.42 | 49.48 | 49.13 | 49.4358 | 500 |
| 19th Feb 2026 (Thu) | 49.20 | 49.20 | 48.98 | 49.1095 | 330 |
| 18th Feb 2026 (Wed) | 49.02 | 49.41 | 49.02 | 49.21 | 8,522 |
| 17th Feb 2026 (Tue) | 48.962 | 48.962 | 48.59 | 48.96 | 105 |
| 16th Feb 2026 (Mon) | 49.13 | 49.32 | 48.93 | 49.0108 | 43 |
| 13th Feb 2026 (Fri) | 49.13 | 49.32 | 48.93 | 49.0108 | 43 |
| 12th Feb 2026 (Thu) | 49.80 | 49.80 | 49.80 | 48.9142 | 0 |
| 11th Feb 2026 (Wed) | 49.86 | 49.86 | 49.62 | 49.67 | 2,291 |
| 10th Feb 2026 (Tue) | 49.70 | 49.83 | 49.70 | 49.6066 | 580 |
| 9th Feb 2026 (Mon) | 49.25 | 49.64 | 49.25 | 49.635 | 1,198 |
| 6th Feb 2026 (Fri) | 48.81 | 49.25 | 48.81 | 49.31 | 504 |