| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.53 | 45.53 | 45.45 | 45.4974 | 100 |
| 17th Jul 2025 (Thu) | 45.14 | 45.51 | 45.14 | 45.51 | 0 |
| 16th Jul 2025 (Wed) | 45.14 | 45.28 | 45.05 | 45.24 | 1,738 |
| 15th Jul 2025 (Tue) | 45.28 | 45.28 | 45.07 | 45.095 | 458 |
| 14th Jul 2025 (Mon) | 45.21 | 45.35 | 45.19 | 45.345 | 1,936 |
| 11th Jul 2025 (Fri) | 45.23 | 45.30 | 45.22 | 45.2586 | 1,168 |
| 10th Jul 2025 (Thu) | 45.32 | 45.53 | 45.32 | 45.43 | 1,728 |
| 9th Jul 2025 (Wed) | 45.36 | 45.36 | 45.14 | 45.335 | 1,356 |
| 8th Jul 2025 (Tue) | 45.30 | 45.30 | 45.14 | 45.14 | 0 |
| 7th Jul 2025 (Mon) | 45.30 | 45.32 | 45.05 | 45.113 | 2,596 |
| 4th Jul 2025 (Fri) | 45.49 | 45.49 | 45.49 | 45.5085 | 294 |
| 3rd Jul 2025 (Thu) | 45.49 | 45.49 | 45.49 | 45.5085 | 294 |
| 2nd Jul 2025 (Wed) | 44.98 | 45.12 | 44.98 | 45.14 | 3,316 |
| 1st Jul 2025 (Tue) | 44.91 | 45.02 | 44.81 | 44.92 | 2,070 |
| 30th Jun 2025 (Mon) | 44.85 | 45.02 | 44.82 | 44.97 | 1,343 |
| 27th Jun 2025 (Fri) | 44.71 | 44.72 | 44.57 | 44.68 | 1,421 |
| 26th Jun 2025 (Thu) | 44.48 | 44.48 | 44.48 | 44.50 | 1,153 |
| 25th Jun 2025 (Wed) | 44.22 | 44.22 | 44.10 | 44.14 | 3,361 |
| 24th Jun 2025 (Tue) | 44.06 | 44.23 | 43.99 | 44.23 | 2,100 |
| 23rd Jun 2025 (Mon) | 43.26 | 43.70 | 43.20 | 43.68 | 6,514 |
| 20th Jun 2025 (Fri) | 43.21 | 43.21 | 43.21 | 43.2497 | 100 |
| 19th Jun 2025 (Thu) | 43.52 | 43.52 | 43.52 | 43.32 | 0 |
| 18th Jun 2025 (Wed) | 43.52 | 43.52 | 43.52 | 43.32 | 0 |
| 17th Jun 2025 (Tue) | 43.62 | 43.64 | 43.31 | 43.34 | 4,882 |
| 16th Jun 2025 (Mon) | 43.69 | 43.69 | 43.69 | 43.71 | 200 |
| 13th Jun 2025 (Fri) | 43.38 | 43.38 | 43.37 | 43.23 | 15 |
| 12th Jun 2025 (Thu) | 43.58 | 43.65 | 43.58 | 43.81 | 1,268 |
| 11th Jun 2025 (Wed) | 43.69 | 43.69 | 43.60 | 43.60 | 265 |
| 10th Jun 2025 (Tue) | 43.69 | 43.80 | 43.69 | 43.7507 | 1,896 |
| 9th Jun 2025 (Mon) | 43.45 | 43.57 | 43.45 | 43.47 | 1,461 |
| 6th Jun 2025 (Fri) | 43.47 | 43.47 | 43.41 | 43.41 | 1,037 |
| 5th Jun 2025 (Thu) | 43.24 | 43.33 | 42.92 | 43.01 | 2,692 |
| 4th Jun 2025 (Wed) | 43.30 | 43.34 | 43.17 | 43.22 | 3,672 |
| 3rd Jun 2025 (Tue) | 42.94 | 43.25 | 42.94 | 43.235 | 267 |
| 2nd Jun 2025 (Mon) | 42.46 | 42.93 | 42.46 | 42.95 | 300 |
| 30th May 2025 (Fri) | 42.64 | 42.79 | 42.51 | 42.76 | 1,995 |
| 29th May 2025 (Thu) | 42.87 | 42.87 | 42.70 | 42.73 | 1,192 |
| 28th May 2025 (Wed) | 42.85 | 42.85 | 42.83 | 42.83 | 1,400 |
| 27th May 2025 (Tue) | 42.85 | 42.86 | 42.85 | 42.86 | 661 |
| 26th May 2025 (Mon) | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
| 24th May 2025 (Sat) | 41.92 | 41.92 | 41.92 | 42.17 | 1,270 |
| 23rd May 2025 (Fri) | 41.92 | 41.92 | 41.92 | 41.92 | 1,270 |
| 22nd May 2025 (Thu) | 42.31 | 42.31 | 42.31 | 42.31 | 200 |
| 21st May 2025 (Wed) | 43.16 | 43.16 | 43.16 | 43.16 | 122 |
| 20th May 2025 (Tue) | 43.16 | 43.18 | 43.06 | 43.15 | 3,982 |