| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.93 | 47.99 | 47.93 | 48.18 | 268 |
| 18th Sep 2025 (Thu) | 48.05 | 48.05 | 47.90 | 47.903 | 1,659 |
| 17th Sep 2025 (Wed) | 47.64 | 47.67 | 47.61 | 47.6032 | 1,133 |
| 16th Sep 2025 (Tue) | 47.60 | 47.67 | 47.56 | 47.60 | 1,197 |
| 15th Sep 2025 (Mon) | 47.69 | 47.69 | 47.63 | 47.68 | 900 |
| 12th Sep 2025 (Fri) | 47.50 | 47.50 | 47.48 | 47.5101 | 283 |
| 11th Sep 2025 (Thu) | 47.46 | 47.46 | 47.46 | 47.49 | 274 |
| 10th Sep 2025 (Wed) | 47.12 | 47.12 | 47.02 | 47.02 | 3,112 |
| 9th Sep 2025 (Tue) | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
| 8th Sep 2025 (Mon) | 46.84 | 46.84 | 46.81 | 46.85 | 611 |
| 5th Sep 2025 (Fri) | 46.87 | 46.87 | 46.51 | 46.77 | 1,174 |
| 4th Sep 2025 (Thu) | 46.73 | 46.78 | 46.73 | 46.76 | 328 |
| 3rd Sep 2025 (Wed) | 46.31 | 46.37 | 46.22 | 46.40 | 1,052 |
| 2nd Sep 2025 (Tue) | 46.13 | 46.13 | 46.13 | 46.2625 | 142 |
| 1st Sep 2025 (Mon) | 46.53 | 46.53 | 46.53 | 46.549 | 325 |
| 29th Aug 2025 (Fri) | 46.53 | 46.53 | 46.53 | 46.549 | 325 |
| 28th Aug 2025 (Thu) | 46.42 | 46.8378 | 46.42 | 46.8378 | 0 |
| 27th Aug 2025 (Wed) | 46.42 | 46.7294 | 46.42 | 46.7294 | 132 |
| 26th Aug 2025 (Tue) | 46.42 | 46.44 | 46.42 | 46.5674 | 727 |
| 25th Aug 2025 (Mon) | 46.52 | 46.52 | 46.40 | 46.403 | 1,126 |
| 22nd Aug 2025 (Fri) | 46.47 | 46.68 | 46.47 | 46.6174 | 0 |
| 21st Aug 2025 (Thu) | 45.88 | 45.93 | 45.88 | 45.9456 | 718 |
| 20th Aug 2025 (Wed) | 46.06 | 46.06 | 45.85 | 46.111 | 0 |
| 19th Aug 2025 (Tue) | 46.46 | 46.46 | 46.13 | 46.17 | 1,058 |
| 18th Aug 2025 (Mon) | 46.36 | 46.39 | 46.36 | 46.37 | 669 |
| 15th Aug 2025 (Fri) | 46.39 | 46.39 | 46.39 | 46.3657 | 225 |
| 14th Aug 2025 (Thu) | 46.39 | 46.51 | 46.36 | 46.49 | 3,642 |
| 13th Aug 2025 (Wed) | 46.42 | 46.52 | 46.42 | 46.52 | 1,000 |
| 12th Aug 2025 (Tue) | 45.80 | 46.2792 | 45.80 | 46.2792 | 0 |
| 11th Aug 2025 (Mon) | 45.80 | 45.80 | 45.80 | 45.714 | 2,369 |
| 8th Aug 2025 (Fri) | 45.71 | 45.71 | 45.71 | 45.8426 | 0 |
| 7th Aug 2025 (Thu) | 45.45 | 45.5376 | 45.45 | 45.5376 | 0 |
| 6th Aug 2025 (Wed) | 45.45 | 45.6665 | 45.45 | 45.6665 | 0 |
| 5th Aug 2025 (Tue) | 45.45 | 45.45 | 45.45 | 45.4137 | 997 |
| 4th Aug 2025 (Mon) | 45.41 | 45.53 | 45.41 | 45.5735 | 1,299 |
| 1st Aug 2025 (Fri) | 44.75 | 45.02 | 44.75 | 44.94 | 550 |
| 31st Jul 2025 (Thu) | 46.04 | 46.15 | 45.57 | 45.66 | 1,127 |
| 30th Jul 2025 (Wed) | 45.99 | 46.06 | 45.70 | 45.8251 | 2,386 |
| 29th Jul 2025 (Tue) | 46.13 | 46.13 | 45.91 | 45.953 | 3,147 |
| 28th Jul 2025 (Mon) | 46.16 | 46.16 | 46.02 | 46.13 | 1,662 |
| 25th Jul 2025 (Fri) | 45.99 | 46.14 | 45.99 | 46.1158 | 1,236 |
| 24th Jul 2025 (Thu) | 46.00 | 46.05 | 45.95 | 46.00 | 1,948 |
| 23rd Jul 2025 (Wed) | 45.74 | 45.96 | 45.74 | 45.9759 | 3,052 |
| 22nd Jul 2025 (Tue) | 45.57 | 45.64 | 45.45 | 45.68 | 2,597 |