| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.94 | 49.08 | 48.94 | 48.93 | 731 |
| 11th Dec 2025 (Thu) | 49.09 | 49.42 | 49.09 | 49.483 | 266 |
| 10th Dec 2025 (Wed) | 49.09 | 49.49 | 49.09 | 49.4395 | 464 |
| 9th Dec 2025 (Tue) | 49.20 | 49.20 | 49.06 | 49.06 | 2,025 |
| 8th Dec 2025 (Mon) | 49.13 | 49.13 | 49.02 | 49.0407 | 1,164 |
| 5th Dec 2025 (Fri) | 49.26 | 49.36 | 49.18 | 49.1845 | 1,378 |
| 4th Dec 2025 (Thu) | 48.92 | 49.00 | 48.92 | 49.03 | 1,181 |
| 3rd Dec 2025 (Wed) | 49.00 | 49.04 | 48.98 | 48.98 | 101 |
| 2nd Dec 2025 (Tue) | 48.89 | 48.91 | 48.79 | 48.8294 | 300 |
| 1st Dec 2025 (Mon) | 48.85 | 48.85 | 48.85 | 48.6892 | 100 |
| 28th Nov 2025 (Fri) | 48.85 | 48.85 | 48.85 | 48.8842 | 100 |
| 27th Nov 2025 (Thu) | 48.70 | 48.70 | 48.63 | 48.61 | 0 |
| 26th Nov 2025 (Wed) | 48.70 | 48.70 | 48.63 | 48.61 | 3,964 |
| 25th Nov 2025 (Tue) | 47.75 | 48.12 | 47.75 | 48.2666 | 300 |
| 24th Nov 2025 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 21st Nov 2025 (Fri) | 46.98 | 47.50 | 46.98 | 47.21 | 736 |
| 20th Nov 2025 (Thu) | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
| 19th Nov 2025 (Wed) | 47.44 | 47.54 | 47.44 | 47.44 | 17 |
| 18th Nov 2025 (Tue) | 47.26 | 47.62 | 47.26 | 47.39 | 9 |
| 17th Nov 2025 (Mon) | 48.12 | 48.24 | 47.60 | 47.70 | 374 |
| 14th Nov 2025 (Fri) | 47.79 | 48.47 | 47.79 | 48.22 | 304 |
| 13th Nov 2025 (Thu) | 48.81 | 48.81 | 48.19 | 48.25 | 232 |
| 12th Nov 2025 (Wed) | 49.12 | 49.15 | 49.02 | 49.08 | 2,467 |
| 11th Nov 2025 (Tue) | 48.98 | 49.12 | 48.98 | 49.0781 | 966 |
| 10th Nov 2025 (Mon) | 48.95 | 48.95 | 48.95 | 48.97 | 600 |
| 7th Nov 2025 (Fri) | 48.30 | 48.30 | 48.30 | 48.3102 | 2,000 |
| 6th Nov 2025 (Thu) | 48.61 | 48.61 | 48.185 | 48.21 | 695 |
| 5th Nov 2025 (Wed) | 48.59 | 48.97 | 48.59 | 48.76 | 200 |
| 4th Nov 2025 (Tue) | 49.14 | 49.17 | 49.14 | 49.17 | 0 |
| 3rd Nov 2025 (Mon) | 49.14 | 49.23 | 48.92 | 49.17 | 6,475 |
| 31st Oct 2025 (Fri) | 49.11 | 49.1898 | 49.11 | 49.1898 | 0 |
| 30th Oct 2025 (Thu) | 49.11 | 49.11 | 48.98 | 48.97 | 900 |
| 29th Oct 2025 (Wed) | 49.57 | 49.58 | 49.57 | 49.37 | 382 |
| 28th Oct 2025 (Tue) | 49.53 | 49.53 | 49.53 | 49.54 | 200 |
| 24th Oct 2025 (Fri) | 49.01 | 49.09 | 48.96 | 48.97 | 6,898 |
| 23rd Oct 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.615 | 6 |
| 22nd Oct 2025 (Wed) | 48.59 | 48.60 | 48.10 | 48.34 | 1,838 |
| 21st Oct 2025 (Tue) | 48.55 | 48.64 | 48.55 | 48.64 | 38 |
| 20th Oct 2025 (Mon) | 48.55 | 48.55 | 48.55 | 48.6155 | 433 |
| 17th Oct 2025 (Fri) | 47.93 | 47.93 | 47.90 | 48.1252 | 100 |
| 16th Oct 2025 (Thu) | 48.26 | 48.26 | 47.81 | 47.8649 | 1,100 |
| 15th Oct 2025 (Wed) | 48.15 | 48.15 | 48.15 | 48.21 | 221 |
| 14th Oct 2025 (Tue) | 47.66 | 48.09 | 47.66 | 48.0017 | 100 |