| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.295 | 16.795 | 16.22 | 16.54 | 10,920 |
| 2nd Apr 2026 (Thu) | 16.295 | 16.795 | 16.22 | 16.54 | 10,920 |
| 1st Apr 2026 (Wed) | 16.53 | 16.85 | 16.40 | 16.51 | 1,515 |
| 31st Mar 2026 (Tue) | 16.58 | 16.78 | 16.39 | 16.61 | 2,308 |
| 30th Mar 2026 (Mon) | 16.32 | 16.55 | 16.30 | 16.34 | 2,563 |
| 27th Mar 2026 (Fri) | 16.27 | 16.29 | 16.00 | 16.08 | 3,218 |
| 26th Mar 2026 (Thu) | 16.67 | 16.79 | 16.30 | 16.43 | 2,666 |
| 25th Mar 2026 (Wed) | 16.61 | 16.61 | 16.16 | 16.49 | 2,542 |
| 24th Mar 2026 (Tue) | 16.50 | 16.64 | 16.38 | 16.46 | 1,928 |
| 23rd Mar 2026 (Mon) | 16.855 | 17.00 | 16.46 | 16.77 | 1,288 |
| 20th Mar 2026 (Fri) | 16.87 | 16.87 | 16.54 | 16.66 | 2,251 |
| 19th Mar 2026 (Thu) | 16.82 | 17.00 | 16.48 | 17.03 | 5,797 |
| 18th Mar 2026 (Wed) | 17.00 | 17.08 | 16.67 | 16.78 | 5,929 |
| 17th Mar 2026 (Tue) | 16.73 | 17.51 | 16.73 | 16.89 | 30,980 |
| 16th Mar 2026 (Mon) | 16.15 | 16.41 | 16.15 | 16.24 | 9,852 |
| 13th Mar 2026 (Fri) | 16.22 | 16.22 | 15.76 | 16.04 | 2,469 |
| 12th Mar 2026 (Thu) | 16.38 | 16.38 | 16.00 | 16.27 | 7,042 |
| 11th Mar 2026 (Wed) | 16.02 | 16.33 | 15.93 | 16.31 | 9,044 |
| 10th Mar 2026 (Tue) | 16.56 | 16.56 | 15.79 | 16.13 | 6,949 |
| 9th Mar 2026 (Mon) | 17.17 | 17.27 | 16.51 | 16.77 | 4,280 |
| 6th Mar 2026 (Fri) | 17.42 | 17.74 | 16.71 | 17.52 | 29,275 |
| 5th Mar 2026 (Thu) | 17.46 | 17.54 | 16.91 | 17.42 | 21,820 |
| 4th Mar 2026 (Wed) | 16.65 | 17.62 | 16.65 | 17.48 | 38,801 |
| 3rd Mar 2026 (Tue) | 16.24 | 16.72 | 16.09 | 16.71 | 3,309 |
| 2nd Mar 2026 (Mon) | 16.365 | 16.84 | 16.33 | 16.46 | 10,172 |
| 27th Feb 2026 (Fri) | 16.66 | 16.86 | 16.22 | 16.80 | 18,300 |
| 26th Feb 2026 (Thu) | 16.63 | 17.18 | 16.46 | 17.02 | 21,457 |
| 25th Feb 2026 (Wed) | 17.71 | 17.71 | 15.87 | 15.87 | 0 |
| 24th Feb 2026 (Tue) | 17.71 | 17.71 | 15.79 | 15.79 | 0 |
| 23rd Feb 2026 (Mon) | 17.71 | 18.02 | 15.55 | 15.53 | 62,748 |
| 20th Feb 2026 (Fri) | 15.73 | 16.42 | 15.73 | 16.05 | 21,927 |
| 19th Feb 2026 (Thu) | 14.97 | 15.66 | 14.75 | 15.49 | 11,571 |
| 18th Feb 2026 (Wed) | 15.24 | 15.46 | 14.865 | 15.06 | 14,564 |
| 17th Feb 2026 (Tue) | 17.25 | 17.26 | 14.36 | 15.21 | 67,645 |
| 16th Feb 2026 (Mon) | 17.64 | 17.64 | 17.26 | 17.27 | 5,011 |
| 13th Feb 2026 (Fri) | 17.64 | 17.64 | 17.26 | 17.27 | 5,011 |
| 12th Feb 2026 (Thu) | 17.83 | 17.94 | 17.41 | 17.50 | 8,150 |
| 11th Feb 2026 (Wed) | 18.42 | 18.47 | 17.76 | 17.77 | 23,796 |
| 10th Feb 2026 (Tue) | 18.38 | 19.30 | 18.38 | 18.72 | 16,005 |
| 9th Feb 2026 (Mon) | 18.26 | 18.33 | 17.83 | 18.22 | 8,323 |
| 6th Feb 2026 (Fri) | 18.19 | 18.87 | 18.065 | 18.68 | 13,583 |