| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.19 | 18.87 | 18.065 | 18.68 | 13,583 |
| 5th Feb 2026 (Thu) | 19.20 | 19.20 | 17.70 | 17.94 | 10,996 |
| 4th Feb 2026 (Wed) | 18.44 | 19.14 | 18.18 | 19.09 | 21,154 |
| 3rd Feb 2026 (Tue) | 19.90 | 20.12 | 18.42 | 18.59 | 5,696 |
| 2nd Feb 2026 (Mon) | 19.80 | 20.66 | 19.80 | 20.03 | 12,346 |
| 30th Jan 2026 (Fri) | 19.945 | 20.00 | 19.71 | 19.85 | 4,994 |
| 29th Jan 2026 (Thu) | 19.575 | 19.88 | 19.30 | 19.80 | 4,021 |
| 28th Jan 2026 (Wed) | 19.90 | 19.90 | 19.335 | 19.99 | 3,456 |
| 27th Jan 2026 (Tue) | 19.245 | 19.99 | 19.00 | 19.99 | 9,350 |
| 26th Jan 2026 (Mon) | 19.19 | 19.36 | 19.145 | 19.19 | 3,082 |
| 23rd Jan 2026 (Fri) | 19.15 | 19.62 | 18.99 | 19.34 | 14,814 |
| 22nd Jan 2026 (Thu) | 18.775 | 19.29 | 18.67 | 19.30 | 13,691 |
| 21st Jan 2026 (Wed) | 18.15 | 19.07 | 18.15 | 18.99 | 9,731 |
| 20th Jan 2026 (Tue) | 18.10 | 18.46 | 17.975 | 18.02 | 8,702 |
| 19th Jan 2026 (Mon) | 18.93 | 18.94 | 18.40 | 18.40 | 14,644 |
| 16th Jan 2026 (Fri) | 18.93 | 18.94 | 18.40 | 18.40 | 14,644 |
| 15th Jan 2026 (Thu) | 18.81 | 19.04 | 18.67 | 19.02 | 5,460 |
| 14th Jan 2026 (Wed) | 18.885 | 18.97 | 18.60 | 18.72 | 6,944 |
| 13th Jan 2026 (Tue) | 19.12 | 19.13 | 18.78 | 18.98 | 6,114 |
| 12th Jan 2026 (Mon) | 19.18 | 19.26 | 18.83 | 18.98 | 5,569 |
| 9th Jan 2026 (Fri) | 18.94 | 19.55 | 18.75 | 19.54 | 20,019 |
| 8th Jan 2026 (Thu) | 18.72 | 19.08 | 18.72 | 18.93 | 5,722 |
| 7th Jan 2026 (Wed) | 19.40 | 19.40 | 18.60 | 18.79 | 7,211 |
| 6th Jan 2026 (Tue) | 18.81 | 19.32 | 18.75 | 19.30 | 3,578 |
| 5th Jan 2026 (Mon) | 18.95 | 19.16 | 18.85 | 18.83 | 4,798 |
| 2nd Jan 2026 (Fri) | 19.20 | 19.20 | 18.66 | 18.69 | 7,064 |
| 1st Jan 2026 (Thu) | 18.74 | 19.20 | 18.725 | 19.10 | 9,129 |
| 31st Dec 2025 (Wed) | 18.74 | 19.20 | 18.725 | 19.10 | 9,129 |
| 30th Dec 2025 (Tue) | 18.47 | 19.12 | 18.47 | 18.85 | 10,202 |
| 29th Dec 2025 (Mon) | 18.33 | 18.38 | 18.06 | 18.26 | 21,286 |
| 26th Dec 2025 (Fri) | 18.22 | 18.50 | 18.22 | 18.27 | 15,582 |
| 25th Dec 2025 (Thu) | 18.39 | 18.50 | 18.18 | 18.19 | 29,569 |
| 24th Dec 2025 (Wed) | 18.39 | 18.50 | 18.18 | 18.19 | 29,569 |
| 23rd Dec 2025 (Tue) | 18.74 | 18.75 | 18.34 | 18.50 | 9,646 |
| 22nd Dec 2025 (Mon) | 18.83 | 19.12 | 18.78 | 18.92 | 9,194 |
| 19th Dec 2025 (Fri) | 18.86 | 18.86 | 18.26 | 18.29 | 20,143 |
| 18th Dec 2025 (Thu) | 18.75 | 19.29 | 18.75 | 18.86 | 16,053 |
| 17th Dec 2025 (Wed) | 19.23 | 19.60 | 18.62 | 18.69 | 12,106 |
| 16th Dec 2025 (Tue) | 18.76 | 19.42 | 18.705 | 19.23 | 6,744 |
| 15th Dec 2025 (Mon) | 19.00 | 19.16 | 18.71 | 18.82 | 10,123 |
| 12th Dec 2025 (Fri) | 19.08 | 19.18 | 18.79 | 18.78 | 7,600 |
| 11th Dec 2025 (Thu) | 19.05 | 19.54 | 18.81 | 19.05 | 14,793 |
| 10th Dec 2025 (Wed) | 18.25 | 19.20 | 18.00 | 19.17 | 14,050 |
| 9th Dec 2025 (Tue) | 18.67 | 18.67 | 18.02 | 18.08 | 27,374 |
| 8th Dec 2025 (Mon) | 19.09 | 19.12 | 18.79 | 18.86 | 34,795 |