| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.80 | 22.41 | 21.47 | 21.71 | 13,792 |
| 18th Sep 2025 (Thu) | 21.89 | 22.25 | 21.68 | 21.85 | 17,378 |
| 17th Sep 2025 (Wed) | 22.025 | 22.46 | 21.52 | 21.54 | 13,316 |
| 16th Sep 2025 (Tue) | 22.02 | 22.11 | 21.69 | 22.00 | 12,093 |
| 15th Sep 2025 (Mon) | 21.22 | 22.03 | 21.22 | 22.02 | 25,492 |
| 12th Sep 2025 (Fri) | 20.74 | 21.17 | 20.74 | 20.92 | 8,850 |
| 11th Sep 2025 (Thu) | 20.31 | 21.25 | 20.27 | 21.15 | 23,371 |
| 10th Sep 2025 (Wed) | 20.30 | 20.30 | 19.985 | 20.16 | 12,299 |
| 9th Sep 2025 (Tue) | 20.18 | 20.30 | 20.17 | 20.27 | 6,130 |
| 8th Sep 2025 (Mon) | 20.15 | 20.42 | 19.75 | 20.41 | 8,988 |
| 5th Sep 2025 (Fri) | 20.87 | 21.06 | 20.05 | 20.11 | 28,915 |
| 4th Sep 2025 (Thu) | 20.46 | 20.68 | 20.08 | 20.59 | 15,642 |
| 3rd Sep 2025 (Wed) | 20.62 | 21.05 | 20.59 | 21.03 | 13,822 |
| 2nd Sep 2025 (Tue) | 20.71 | 20.73 | 20.335 | 20.42 | 17,275 |
| 1st Sep 2025 (Mon) | 20.62 | 21.05 | 20.62 | 20.93 | 8,400 |
| 29th Aug 2025 (Fri) | 20.62 | 21.05 | 20.62 | 20.93 | 8,400 |
| 28th Aug 2025 (Thu) | 20.63 | 20.66 | 20.53 | 20.67 | 6,690 |
| 27th Aug 2025 (Wed) | 20.77 | 21.04 | 20.55 | 20.57 | 19,214 |
| 26th Aug 2025 (Tue) | 21.39 | 21.47 | 20.73 | 20.89 | 16,136 |
| 25th Aug 2025 (Mon) | 21.75 | 21.85 | 21.265 | 21.25 | 10,377 |
| 22nd Aug 2025 (Fri) | 22.00 | 22.29 | 21.82 | 21.93 | 14,493 |
| 21st Aug 2025 (Thu) | 21.00 | 21.43 | 20.975 | 21.44 | 5,001 |
| 20th Aug 2025 (Wed) | 21.17 | 21.56 | 21.16 | 21.16 | 5,911 |
| 19th Aug 2025 (Tue) | 21.72 | 22.345 | 21.175 | 21.20 | 10,655 |
| 18th Aug 2025 (Mon) | 21.50 | 21.88 | 21.42 | 21.63 | 7,564 |
| 15th Aug 2025 (Fri) | 21.08 | 21.79 | 21.01 | 21.44 | 17,246 |
| 14th Aug 2025 (Thu) | 21.16 | 21.49 | 21.00 | 21.04 | 15,960 |
| 13th Aug 2025 (Wed) | 20.02 | 22.04 | 20.02 | 21.71 | 23,189 |
| 12th Aug 2025 (Tue) | 20.07 | 20.52 | 19.75 | 20.23 | 12,836 |
| 11th Aug 2025 (Mon) | 20.10 | 20.10 | 19.46 | 19.79 | 15,476 |
| 8th Aug 2025 (Fri) | 20.07 | 20.515 | 19.90 | 20.08 | 18,454 |
| 7th Aug 2025 (Thu) | 21.80 | 21.96 | 20.35 | 20.36 | 20,382 |
| 6th Aug 2025 (Wed) | 20.52 | 21.565 | 20.52 | 21.48 | 30,455 |
| 5th Aug 2025 (Tue) | 20.00 | 20.27 | 19.89 | 20.14 | 13,738 |
| 4th Aug 2025 (Mon) | 19.04 | 20.15 | 19.04 | 20.07 | 20,331 |
| 1st Aug 2025 (Fri) | 18.66 | 19.18 | 18.40 | 18.66 | 8,733 |
| 31st Jul 2025 (Thu) | 19.65 | 19.81 | 19.00 | 19.16 | 12,917 |
| 30th Jul 2025 (Wed) | 20.265 | 20.47 | 19.60 | 19.70 | 28,621 |
| 29th Jul 2025 (Tue) | 20.96 | 21.275 | 20.35 | 20.34 | 21,944 |
| 28th Jul 2025 (Mon) | 20.145 | 20.29 | 19.81 | 19.81 | 8,379 |
| 25th Jul 2025 (Fri) | 19.735 | 20.17 | 19.58 | 20.15 | 20,091 |
| 24th Jul 2025 (Thu) | 20.60 | 20.82 | 19.935 | 19.94 | 27,211 |
| 23rd Jul 2025 (Wed) | 19.30 | 20.83 | 19.04 | 20.83 | 38,747 |
| 22nd Jul 2025 (Tue) | 18.455 | 19.31 | 18.455 | 19.06 | 18,382 |