| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.54 | 18.555 | 18.07 | 18.17 | 16,384 |
| 17th Jul 2025 (Thu) | 18.32 | 18.63 | 18.32 | 18.51 | 12,247 |
| 16th Jul 2025 (Wed) | 18.46 | 18.46 | 17.95 | 18.38 | 5,646 |
| 15th Jul 2025 (Tue) | 18.98 | 19.01 | 18.31 | 18.31 | 16,158 |
| 14th Jul 2025 (Mon) | 19.15 | 19.15 | 18.78 | 18.84 | 12,714 |
| 11th Jul 2025 (Fri) | 19.63 | 19.70 | 19.20 | 19.19 | 9,200 |
| 10th Jul 2025 (Thu) | 19.97 | 20.36 | 19.91 | 20.06 | 7,749 |
| 9th Jul 2025 (Wed) | 19.76 | 20.005 | 19.40 | 19.81 | 12,912 |
| 8th Jul 2025 (Tue) | 19.60 | 20.12 | 19.585 | 19.77 | 34,326 |
| 7th Jul 2025 (Mon) | 19.65 | 20.08 | 19.44 | 19.46 | 11,977 |
| 4th Jul 2025 (Fri) | 20.12 | 20.17 | 19.67 | 19.97 | 6,466 |
| 3rd Jul 2025 (Thu) | 20.12 | 20.17 | 19.67 | 19.97 | 6,466 |
| 2nd Jul 2025 (Wed) | 19.93 | 20.10 | 19.65 | 19.94 | 19,083 |
| 1st Jul 2025 (Tue) | 19.20 | 20.51 | 19.20 | 20.10 | 23,855 |
| 30th Jun 2025 (Mon) | 18.93 | 19.05 | 18.55 | 18.96 | 11,653 |
| 27th Jun 2025 (Fri) | 18.65 | 18.84 | 18.53 | 18.79 | 8,004 |
| 26th Jun 2025 (Thu) | 18.47 | 18.62 | 18.31 | 18.60 | 8,883 |
| 25th Jun 2025 (Wed) | 18.95 | 18.95 | 18.54 | 18.55 | 6,960 |
| 24th Jun 2025 (Tue) | 18.74 | 19.03 | 18.62 | 18.88 | 7,515 |
| 23rd Jun 2025 (Mon) | 18.42 | 18.90 | 18.01 | 18.33 | 9,310 |
| 20th Jun 2025 (Fri) | 19.19 | 19.19 | 18.30 | 18.36 | 11,226 |
| 19th Jun 2025 (Thu) | 18.02 | 19.26 | 18.02 | 19.10 | 29,627 |
| 18th Jun 2025 (Wed) | 18.02 | 19.26 | 18.02 | 19.10 | 29,627 |
| 17th Jun 2025 (Tue) | 18.13 | 18.21 | 17.71 | 17.82 | 11,482 |
| 16th Jun 2025 (Mon) | 17.98 | 18.34 | 17.85 | 18.28 | 11,175 |
| 13th Jun 2025 (Fri) | 18.11 | 18.12 | 17.56 | 17.57 | 14,508 |
| 12th Jun 2025 (Thu) | 18.69 | 19.07 | 18.38 | 18.48 | 25,280 |
| 11th Jun 2025 (Wed) | 19.52 | 19.88 | 18.98 | 19.00 | 22,074 |
| 10th Jun 2025 (Tue) | 17.99 | 19.01 | 17.88 | 18.99 | 24,071 |
| 9th Jun 2025 (Mon) | 17.79 | 17.88 | 17.61 | 17.76 | 12,167 |
| 6th Jun 2025 (Fri) | 18.25 | 18.34 | 17.41 | 17.62 | 19,272 |
| 5th Jun 2025 (Thu) | 18.08 | 18.26 | 17.85 | 17.86 | 8,748 |
| 4th Jun 2025 (Wed) | 18.60 | 18.60 | 18.195 | 18.32 | 21,716 |
| 3rd Jun 2025 (Tue) | 18.09 | 18.90 | 18.02 | 18.49 | 28,350 |
| 2nd Jun 2025 (Mon) | 18.11 | 18.25 | 17.96 | 18.03 | 17,386 |
| 30th May 2025 (Fri) | 18.25 | 18.59 | 18.20 | 18.45 | 9,382 |
| 29th May 2025 (Thu) | 18.11 | 18.31 | 17.65 | 18.26 | 11,394 |
| 28th May 2025 (Wed) | 18.30 | 18.30 | 18.14 | 18.15 | 22,502 |
| 27th May 2025 (Tue) | 18.20 | 18.35 | 18.20 | 18.30 | 11,531 |
| 26th May 2025 (Mon) | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| 24th May 2025 (Sat) | 18.02 | 18.07 | 17.99 | 18.05 | 14,203 |
| 23rd May 2025 (Fri) | 18.02 | 18.07 | 17.99 | 18.07 | 14,203 |
| 22nd May 2025 (Thu) | 18.105 | 18.68 | 18.105 | 18.65 | 17,953 |
| 21st May 2025 (Wed) | 18.01 | 18.065 | 17.75 | 17.79 | 14,439 |
| 20th May 2025 (Tue) | 18.36 | 18.42 | 18.18 | 18.20 | 14,613 |