| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.08 | 19.18 | 18.79 | 18.78 | 7,600 |
| 11th Dec 2025 (Thu) | 19.05 | 19.54 | 18.81 | 19.05 | 14,793 |
| 10th Dec 2025 (Wed) | 18.25 | 19.20 | 18.00 | 19.17 | 14,050 |
| 9th Dec 2025 (Tue) | 18.67 | 18.67 | 18.02 | 18.08 | 27,374 |
| 8th Dec 2025 (Mon) | 19.09 | 19.12 | 18.79 | 18.86 | 34,795 |
| 5th Dec 2025 (Fri) | 19.10 | 19.41 | 18.94 | 19.01 | 5,123 |
| 4th Dec 2025 (Thu) | 19.27 | 19.30 | 18.985 | 19.11 | 12,904 |
| 3rd Dec 2025 (Wed) | 19.96 | 19.96 | 19.30 | 19.60 | 16,018 |
| 2nd Dec 2025 (Tue) | 19.87 | 19.88 | 19.37 | 19.72 | 10,970 |
| 1st Dec 2025 (Mon) | 20.79 | 20.80 | 19.91 | 20.05 | 10,232 |
| 28th Nov 2025 (Fri) | 20.83 | 21.18 | 20.83 | 20.82 | 6,573 |
| 27th Nov 2025 (Thu) | 21.45 | 21.45 | 20.73 | 20.75 | 6,701 |
| 26th Nov 2025 (Wed) | 21.45 | 21.45 | 20.73 | 20.75 | 10,014 |
| 25th Nov 2025 (Tue) | 20.62 | 21.39 | 20.62 | 21.20 | 7,251 |
| 24th Nov 2025 (Mon) | 20.52 | 20.55 | 20.25 | 20.24 | 10,016 |
| 21st Nov 2025 (Fri) | 20.06 | 20.69 | 20.06 | 20.60 | 1,489 |
| 20th Nov 2025 (Thu) | 20.20 | 20.20 | 20.14 | 20.14 | 99 |
| 19th Nov 2025 (Wed) | 20.20 | 20.44 | 20.09 | 20.14 | 2,455 |
| 18th Nov 2025 (Tue) | 20.89 | 20.89 | 20.12 | 20.13 | 2,515 |
| 17th Nov 2025 (Mon) | 21.37 | 21.37 | 20.83 | 20.76 | 2,426 |
| 14th Nov 2025 (Fri) | 20.69 | 21.44 | 20.69 | 21.47 | 4,258 |
| 13th Nov 2025 (Thu) | 21.68 | 21.68 | 20.89 | 21.00 | 1,637 |
| 12th Nov 2025 (Wed) | 22.66 | 22.70 | 22.03 | 22.03 | 5,304 |
| 11th Nov 2025 (Tue) | 22.30 | 22.405 | 22.00 | 22.30 | 11,578 |
| 10th Nov 2025 (Mon) | 22.00 | 22.24 | 21.72 | 22.15 | 7,947 |
| 7th Nov 2025 (Fri) | 21.90 | 21.90 | 21.39 | 21.44 | 5,178 |
| 6th Nov 2025 (Thu) | 22.50 | 22.61 | 21.78 | 21.97 | 2,932 |
| 5th Nov 2025 (Wed) | 22.69 | 23.44 | 22.30 | 22.90 | 8,057 |
| 4th Nov 2025 (Tue) | 23.50 | 23.50 | 22.62 | 22.62 | 0 |
| 3rd Nov 2025 (Mon) | 23.50 | 23.50 | 21.305 | 22.62 | 59,907 |
| 31st Oct 2025 (Fri) | 28.42 | 29.45 | 24.57 | 25.03 | 110,514 |
| 30th Oct 2025 (Thu) | 24.86 | 25.09 | 24.325 | 24.53 | 10,943 |
| 29th Oct 2025 (Wed) | 25.10 | 25.84 | 24.835 | 25.06 | 8,248 |
| 28th Oct 2025 (Tue) | 25.40 | 25.795 | 24.74 | 24.99 | 11,223 |
| 27th Oct 2025 (Mon) | 24.80 | 25.27 | 24.20 | 25.35 | 26,353 |
| 24th Oct 2025 (Fri) | 25.79 | 25.925 | 24.60 | 24.72 | 7,554 |
| 23rd Oct 2025 (Thu) | 25.75 | 26.07 | 25.27 | 25.31 | 7,138 |
| 22nd Oct 2025 (Wed) | 25.73 | 25.80 | 24.88 | 25.32 | 4,220 |
| 21st Oct 2025 (Tue) | 24.36 | 26.09 | 24.31 | 25.83 | 37,769 |
| 20th Oct 2025 (Mon) | 25.25 | 25.25 | 22.14 | 24.13 | 48,204 |
| 17th Oct 2025 (Fri) | 25.11 | 25.99 | 24.88 | 25.64 | 26,718 |
| 16th Oct 2025 (Thu) | 26.50 | 26.565 | 24.94 | 25.04 | 8,259 |
| 15th Oct 2025 (Wed) | 24.75 | 26.44 | 24.70 | 26.41 | 34,830 |
| 14th Oct 2025 (Tue) | 22.36 | 24.94 | 22.36 | 24.90 | 41,241 |