| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.75 | 7.18 | 6.57 | 7.00 | 6,471 |
| 5th Feb 2026 (Thu) | 7.29 | 7.30 | 6.455 | 6.53 | 17,761 |
| 4th Feb 2026 (Wed) | 7.23 | 7.55 | 6.97 | 7.33 | 8,026 |
| 3rd Feb 2026 (Tue) | 7.13 | 7.13 | 6.605 | 7.08 | 6,719 |
| 2nd Feb 2026 (Mon) | 6.99 | 7.20 | 6.83 | 7.03 | 6,950 |
| 30th Jan 2026 (Fri) | 7.16 | 7.17 | 6.91 | 6.98 | 1,674 |
| 29th Jan 2026 (Thu) | 7.01 | 7.19 | 6.82 | 7.15 | 673 |
| 28th Jan 2026 (Wed) | 7.35 | 7.35 | 7.00 | 7.18 | 10,890 |
| 27th Jan 2026 (Tue) | 7.11 | 7.26 | 7.00 | 7.18 | 18,363 |
| 26th Jan 2026 (Mon) | 7.39 | 7.565 | 7.37 | 7.43 | 5,977 |
| 23rd Jan 2026 (Fri) | 7.53 | 7.53 | 7.33 | 7.41 | 3,779 |
| 22nd Jan 2026 (Thu) | 7.565 | 7.86 | 7.55 | 7.64 | 6,827 |
| 21st Jan 2026 (Wed) | 7.41 | 7.41 | 7.00 | 7.38 | 2,674 |
| 20th Jan 2026 (Tue) | 7.75 | 7.77 | 7.25 | 7.34 | 2,801 |
| 19th Jan 2026 (Mon) | 8.20 | 8.20 | 7.49 | 7.77 | 13,117 |
| 16th Jan 2026 (Fri) | 8.20 | 8.20 | 7.49 | 7.77 | 13,117 |
| 15th Jan 2026 (Thu) | 8.555 | 8.555 | 8.025 | 8.04 | 5,769 |
| 14th Jan 2026 (Wed) | 8.65 | 8.75 | 8.46 | 8.56 | 6,205 |
| 13th Jan 2026 (Tue) | 9.02 | 9.06 | 8.75 | 9.07 | 11,341 |
| 12th Jan 2026 (Mon) | 8.81 | 9.10 | 8.81 | 9.07 | 4,210 |
| 9th Jan 2026 (Fri) | 8.74 | 9.04 | 8.74 | 9.00 | 3,239 |
| 8th Jan 2026 (Thu) | 8.71 | 9.19 | 8.67 | 8.96 | 12,594 |
| 7th Jan 2026 (Wed) | 8.29 | 8.79 | 7.94 | 8.79 | 15,577 |
| 6th Jan 2026 (Tue) | 8.25 | 8.89 | 8.22 | 8.86 | 8,966 |
| 5th Jan 2026 (Mon) | 7.75 | 8.37 | 7.75 | 8.22 | 9,495 |
| 2nd Jan 2026 (Fri) | 8.05 | 8.05 | 7.68 | 7.75 | 8,436 |
| 1st Jan 2026 (Thu) | 8.03 | 8.07 | 8.00 | 8.03 | 10,298 |
| 31st Dec 2025 (Wed) | 8.03 | 8.07 | 8.00 | 8.03 | 10,298 |
| 30th Dec 2025 (Tue) | 8.065 | 8.11 | 8.04 | 8.08 | 14,174 |
| 29th Dec 2025 (Mon) | 7.83 | 8.13 | 7.83 | 8.05 | 4,870 |
| 26th Dec 2025 (Fri) | 8.01 | 8.10 | 7.935 | 8.05 | 4,023 |
| 25th Dec 2025 (Thu) | 7.93 | 8.05 | 7.925 | 8.01 | 4,490 |
| 24th Dec 2025 (Wed) | 7.93 | 8.05 | 7.925 | 8.01 | 4,490 |
| 23rd Dec 2025 (Tue) | 7.725 | 8.075 | 7.725 | 7.92 | 10,758 |
| 22nd Dec 2025 (Mon) | 7.86 | 8.12 | 7.83 | 7.83 | 3,302 |
| 19th Dec 2025 (Fri) | 7.87 | 8.08 | 7.86 | 7.86 | 4,239 |
| 18th Dec 2025 (Thu) | 8.00 | 8.15 | 7.99 | 8.05 | 3,358 |
| 17th Dec 2025 (Wed) | 7.93 | 7.95 | 7.735 | 7.75 | 7,075 |
| 16th Dec 2025 (Tue) | 7.75 | 7.96 | 7.75 | 7.93 | 2,376 |
| 15th Dec 2025 (Mon) | 7.62 | 7.75 | 7.50 | 7.70 | 11,848 |
| 12th Dec 2025 (Fri) | 7.78 | 7.78 | 7.51 | 7.59 | 5,813 |
| 11th Dec 2025 (Thu) | 7.67 | 7.82 | 7.64 | 7.81 | 6,003 |
| 10th Dec 2025 (Wed) | 7.44 | 7.835 | 7.44 | 7.79 | 5,894 |
| 9th Dec 2025 (Tue) | 7.11 | 7.67 | 7.05 | 7.65 | 14,670 |
| 8th Dec 2025 (Mon) | 6.77 | 6.99 | 6.77 | 7.02 | 7,749 |