| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.40 | 12.43 | 12.22 | 12.28 | 2,745 |
| 18th Sep 2025 (Thu) | 12.32 | 12.56 | 12.295 | 12.39 | 4,274 |
| 17th Sep 2025 (Wed) | 12.405 | 12.41 | 12.05 | 12.03 | 2,976 |
| 16th Sep 2025 (Tue) | 12.40 | 12.40 | 12.29 | 12.31 | 6,011 |
| 15th Sep 2025 (Mon) | 12.41 | 12.60 | 12.215 | 12.40 | 3,100 |
| 12th Sep 2025 (Fri) | 12.77 | 12.77 | 12.44 | 12.47 | 3,723 |
| 11th Sep 2025 (Thu) | 12.71 | 13.16 | 12.70 | 12.87 | 6,397 |
| 10th Sep 2025 (Wed) | 11.94 | 12.64 | 11.70 | 12.53 | 9,480 |
| 9th Sep 2025 (Tue) | 12.21 | 12.30 | 11.985 | 11.99 | 3,231 |
| 8th Sep 2025 (Mon) | 12.48 | 12.58 | 12.21 | 12.23 | 5,655 |
| 5th Sep 2025 (Fri) | 11.97 | 12.335 | 11.75 | 12.30 | 3,342 |
| 4th Sep 2025 (Thu) | 11.82 | 11.83 | 11.54 | 11.63 | 2,280 |
| 3rd Sep 2025 (Wed) | 11.91 | 11.95 | 11.715 | 11.81 | 2,786 |
| 2nd Sep 2025 (Tue) | 12.40 | 12.40 | 11.70 | 11.79 | 1,988 |
| 1st Sep 2025 (Mon) | 12.81 | 12.86 | 12.66 | 12.73 | 3,719 |
| 29th Aug 2025 (Fri) | 12.81 | 12.86 | 12.66 | 12.73 | 3,719 |
| 28th Aug 2025 (Thu) | 12.62 | 12.83 | 12.62 | 12.77 | 2,703 |
| 27th Aug 2025 (Wed) | 13.07 | 13.25 | 12.46 | 12.47 | 4,417 |
| 26th Aug 2025 (Tue) | 12.70 | 12.87 | 12.68 | 12.87 | 3,371 |
| 25th Aug 2025 (Mon) | 12.76 | 12.76 | 12.65 | 12.72 | 5,987 |
| 22nd Aug 2025 (Fri) | 12.77 | 13.19 | 12.77 | 12.93 | 6,091 |
| 21st Aug 2025 (Thu) | 12.36 | 12.58 | 12.36 | 12.44 | 3,378 |
| 20th Aug 2025 (Wed) | 12.37 | 12.50 | 12.23 | 12.35 | 3,156 |
| 19th Aug 2025 (Tue) | 12.53 | 13.07 | 12.53 | 12.65 | 1,888 |
| 18th Aug 2025 (Mon) | 12.75 | 12.98 | 12.60 | 12.81 | 2,611 |
| 15th Aug 2025 (Fri) | 12.74 | 12.80 | 12.73 | 12.76 | 8,642 |
| 14th Aug 2025 (Thu) | 12.49 | 12.52 | 12.24 | 12.52 | 5,151 |
| 13th Aug 2025 (Wed) | 11.51 | 13.16 | 11.51 | 12.95 | 28,063 |
| 12th Aug 2025 (Tue) | 11.31 | 11.62 | 11.115 | 11.18 | 8,343 |
| 11th Aug 2025 (Mon) | 11.305 | 11.36 | 11.19 | 11.17 | 2,249 |
| 8th Aug 2025 (Fri) | 11.21 | 11.76 | 11.21 | 11.42 | 3,562 |
| 7th Aug 2025 (Thu) | 11.10 | 11.22 | 11.00 | 11.23 | 3,549 |
| 6th Aug 2025 (Wed) | 11.15 | 11.38 | 11.05 | 11.40 | 653 |
| 5th Aug 2025 (Tue) | 11.59 | 11.59 | 11.25 | 11.34 | 1,408 |
| 4th Aug 2025 (Mon) | 11.11 | 11.11 | 11.07 | 11.12 | 1,160 |
| 1st Aug 2025 (Fri) | 11.06 | 11.17 | 10.83 | 10.995 | 3,717 |
| 31st Jul 2025 (Thu) | 11.60 | 11.72 | 11.45 | 11.41 | 2,063 |
| 30th Jul 2025 (Wed) | 12.21 | 12.21 | 11.70 | 11.70 | 604 |
| 29th Jul 2025 (Tue) | 12.30 | 12.31 | 12.15 | 12.17 | 4,813 |
| 28th Jul 2025 (Mon) | 12.15 | 12.55 | 12.15 | 12.28 | 3,137 |
| 25th Jul 2025 (Fri) | 12.31 | 12.31 | 12.13 | 12.13 | 1,794 |
| 24th Jul 2025 (Thu) | 12.495 | 12.50 | 12.42 | 12.40 | 1,383 |
| 23rd Jul 2025 (Wed) | 12.80 | 12.80 | 12.76 | 12.79 | 1,263 |
| 22nd Jul 2025 (Tue) | 13.00 | 13.00 | 12.69 | 12.75 | 1,596 |