| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.61 | 6.69 | 6.61 | 6.66 | 1,508 |
| 2nd Apr 2026 (Thu) | 6.61 | 6.69 | 6.61 | 6.66 | 1,508 |
| 1st Apr 2026 (Wed) | 6.60 | 6.70 | 6.55 | 6.55 | 1,180 |
| 31st Mar 2026 (Tue) | 6.57 | 6.75 | 6.57 | 6.62 | 156 |
| 30th Mar 2026 (Mon) | 6.42 | 6.45 | 6.31 | 6.44 | 1,543 |
| 27th Mar 2026 (Fri) | 6.46 | 6.47 | 6.325 | 6.39 | 5,460 |
| 26th Mar 2026 (Thu) | 6.60 | 6.64 | 6.58 | 6.62 | 2,332 |
| 25th Mar 2026 (Wed) | 6.57 | 6.59 | 6.425 | 6.59 | 1,437 |
| 24th Mar 2026 (Tue) | 6.58 | 6.58 | 6.48 | 6.50 | 3,549 |
| 23rd Mar 2026 (Mon) | 6.66 | 6.73 | 6.47 | 6.67 | 1,324 |
| 20th Mar 2026 (Fri) | 6.38 | 6.49 | 6.34 | 6.48 | 246 |
| 19th Mar 2026 (Thu) | 6.20 | 6.57 | 6.20 | 6.49 | 2,645 |
| 18th Mar 2026 (Wed) | 6.555 | 6.555 | 6.29 | 6.32 | 2,505 |
| 17th Mar 2026 (Tue) | 6.85 | 6.85 | 6.71 | 6.72 | 2,758 |
| 16th Mar 2026 (Mon) | 6.765 | 6.94 | 6.765 | 6.81 | 3,133 |
| 13th Mar 2026 (Fri) | 6.74 | 6.88 | 6.58 | 6.65 | 6,799 |
| 12th Mar 2026 (Thu) | 7.23 | 7.28 | 6.86 | 6.87 | 5,532 |
| 11th Mar 2026 (Wed) | 7.33 | 7.33 | 7.00 | 7.19 | 1,557 |
| 10th Mar 2026 (Tue) | 6.905 | 7.61 | 6.905 | 7.27 | 12,110 |
| 9th Mar 2026 (Mon) | 7.06 | 7.06 | 6.67 | 6.95 | 821 |
| 6th Mar 2026 (Fri) | 6.78 | 7.495 | 6.75 | 7.20 | 2,394 |
| 5th Mar 2026 (Thu) | 6.26 | 6.69 | 6.10 | 6.66 | 2,046 |
| 4th Mar 2026 (Wed) | 6.48 | 6.90 | 6.20 | 6.35 | 16,091 |
| 3rd Mar 2026 (Tue) | 7.60 | 8.00 | 7.465 | 7.83 | 2,399 |
| 2nd Mar 2026 (Mon) | 7.30 | 7.79 | 7.30 | 7.78 | 7,713 |
| 27th Feb 2026 (Fri) | 7.42 | 7.53 | 7.26 | 7.30 | 4,597 |
| 26th Feb 2026 (Thu) | 7.26 | 7.625 | 7.25 | 7.61 | 7,055 |
| 25th Feb 2026 (Wed) | 7.50 | 7.50 | 7.25 | 7.25 | 0 |
| 24th Feb 2026 (Tue) | 7.50 | 7.50 | 7.05 | 7.05 | 0 |
| 23rd Feb 2026 (Mon) | 7.50 | 7.525 | 7.005 | 7.05 | 7,989 |
| 20th Feb 2026 (Fri) | 7.46 | 7.79 | 7.45 | 7.61 | 6,651 |
| 19th Feb 2026 (Thu) | 7.20 | 7.44 | 6.96 | 7.43 | 16,064 |
| 18th Feb 2026 (Wed) | 7.41 | 7.50 | 6.995 | 6.98 | 18,786 |
| 17th Feb 2026 (Tue) | 7.25 | 7.53 | 7.25 | 7.43 | 4,872 |
| 16th Feb 2026 (Mon) | 7.395 | 7.87 | 7.395 | 7.58 | 1,283 |
| 13th Feb 2026 (Fri) | 7.395 | 7.87 | 7.395 | 7.58 | 1,283 |
| 12th Feb 2026 (Thu) | 7.15 | 7.43 | 6.905 | 7.39 | 2,908 |
| 11th Feb 2026 (Wed) | 7.34 | 7.34 | 6.82 | 7.07 | 7,308 |
| 10th Feb 2026 (Tue) | 7.18 | 7.37 | 7.18 | 7.30 | 5,653 |
| 9th Feb 2026 (Mon) | 6.735 | 7.05 | 6.735 | 7.01 | 4,712 |
| 6th Feb 2026 (Fri) | 6.75 | 7.18 | 6.57 | 7.00 | 6,471 |