| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.705 | 12.82 | 12.705 | 12.76 | 2,482 |
| 17th Jul 2025 (Thu) | 12.23 | 13.00 | 12.23 | 12.95 | 3,526 |
| 16th Jul 2025 (Wed) | 12.70 | 12.70 | 12.24 | 12.23 | 1,404 |
| 15th Jul 2025 (Tue) | 12.91 | 12.91 | 12.55 | 12.63 | 2,777 |
| 14th Jul 2025 (Mon) | 13.20 | 13.20 | 12.54 | 12.84 | 2,239 |
| 11th Jul 2025 (Fri) | 13.50 | 13.69 | 13.28 | 13.27 | 13,422 |
| 10th Jul 2025 (Thu) | 14.00 | 14.10 | 13.96 | 13.87 | 4,518 |
| 9th Jul 2025 (Wed) | 13.98 | 14.20 | 13.98 | 14.17 | 1,810 |
| 8th Jul 2025 (Tue) | 13.57 | 14.00 | 13.46 | 13.91 | 4,167 |
| 7th Jul 2025 (Mon) | 13.65 | 13.72 | 13.49 | 13.67 | 9,723 |
| 4th Jul 2025 (Fri) | 13.88 | 13.935 | 13.85 | 13.925 | 1,019 |
| 3rd Jul 2025 (Thu) | 13.88 | 13.935 | 13.85 | 13.925 | 1,019 |
| 2nd Jul 2025 (Wed) | 13.50 | 13.77 | 13.48 | 13.735 | 4,779 |
| 1st Jul 2025 (Tue) | 13.00 | 13.81 | 13.00 | 13.50 | 4,833 |
| 30th Jun 2025 (Mon) | 13.00 | 13.16 | 12.95 | 13.055 | 3,174 |
| 27th Jun 2025 (Fri) | 13.70 | 13.75 | 13.12 | 13.18 | 3,447 |
| 26th Jun 2025 (Thu) | 14.00 | 14.20 | 12.85 | 14.02 | 9,150 |
| 25th Jun 2025 (Wed) | 15.01 | 15.10 | 14.40 | 14.41 | 16,135 |
| 24th Jun 2025 (Tue) | 15.53 | 15.53 | 15.41 | 15.51 | 1,509 |
| 23rd Jun 2025 (Mon) | 15.46 | 15.47 | 15.46 | 15.54 | 597 |
| 20th Jun 2025 (Fri) | 15.61 | 15.65 | 15.52 | 15.57 | 2,120 |
| 19th Jun 2025 (Thu) | 15.88 | 15.88 | 15.60 | 15.72 | 430 |
| 18th Jun 2025 (Wed) | 15.88 | 15.88 | 15.60 | 15.72 | 430 |
| 17th Jun 2025 (Tue) | 16.00 | 16.00 | 15.63 | 15.72 | 3,075 |
| 16th Jun 2025 (Mon) | 15.71 | 16.08 | 15.60 | 15.92 | 3,724 |
| 13th Jun 2025 (Fri) | 16.10 | 16.20 | 15.90 | 16.00 | 3,886 |
| 12th Jun 2025 (Thu) | 16.44 | 16.44 | 16.27 | 16.29 | 1,629 |
| 11th Jun 2025 (Wed) | 16.85 | 16.85 | 16.55 | 16.63 | 1,664 |
| 10th Jun 2025 (Tue) | 16.12 | 16.75 | 16.12 | 16.74 | 2,095 |
| 9th Jun 2025 (Mon) | 16.25 | 16.26 | 16.23 | 16.30 | 1,348 |
| 6th Jun 2025 (Fri) | 16.41 | 16.41 | 16.20 | 16.25 | 2,726 |
| 5th Jun 2025 (Thu) | 16.20 | 16.21 | 15.90 | 15.96 | 609 |
| 4th Jun 2025 (Wed) | 15.85 | 16.00 | 15.85 | 15.92 | 1,053 |
| 3rd Jun 2025 (Tue) | 16.25 | 16.48 | 15.95 | 16.00 | 1,595 |
| 2nd Jun 2025 (Mon) | 15.52 | 15.59 | 15.35 | 15.64 | 8,315 |
| 30th May 2025 (Fri) | 15.46 | 15.63 | 15.45 | 15.51 | 4,625 |
| 29th May 2025 (Thu) | 15.29 | 15.51 | 15.16 | 15.47 | 3,852 |
| 28th May 2025 (Wed) | 15.00 | 15.015 | 14.96 | 14.96 | 5,606 |
| 27th May 2025 (Tue) | 14.81 | 15.03 | 14.81 | 15.03 | 1,917 |
| 26th May 2025 (Mon) | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| 24th May 2025 (Sat) | 14.75 | 14.75 | 14.46 | 14.46 | 1,335 |
| 23rd May 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 1,335 |
| 22nd May 2025 (Thu) | 14.87 | 14.89 | 14.82 | 14.89 | 4,620 |
| 21st May 2025 (Wed) | 14.90 | 14.90 | 14.50 | 14.50 | 2,200 |
| 20th May 2025 (Tue) | 15.06 | 15.06 | 15.06 | 15.06 | 1,091 |