| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.78 | 7.78 | 7.51 | 7.59 | 5,813 |
| 11th Dec 2025 (Thu) | 7.67 | 7.82 | 7.64 | 7.81 | 6,003 |
| 10th Dec 2025 (Wed) | 7.44 | 7.835 | 7.44 | 7.79 | 5,894 |
| 9th Dec 2025 (Tue) | 7.11 | 7.67 | 7.05 | 7.65 | 14,670 |
| 8th Dec 2025 (Mon) | 6.77 | 6.99 | 6.77 | 7.02 | 7,749 |
| 5th Dec 2025 (Fri) | 6.64 | 7.00 | 6.64 | 6.79 | 8,760 |
| 4th Dec 2025 (Thu) | 6.32 | 6.65 | 6.16 | 6.64 | 9,373 |
| 3rd Dec 2025 (Wed) | 6.14 | 6.45 | 6.10 | 6.32 | 66,718 |
| 2nd Dec 2025 (Tue) | 5.99 | 6.23 | 5.80 | 6.15 | 12,067 |
| 1st Dec 2025 (Mon) | 6.15 | 6.205 | 5.95 | 5.98 | 6,647 |
| 28th Nov 2025 (Fri) | 6.22 | 6.33 | 6.18 | 6.22 | 95,317 |
| 27th Nov 2025 (Thu) | 6.31 | 6.32 | 6.17 | 6.20 | 6,002 |
| 26th Nov 2025 (Wed) | 6.31 | 6.32 | 6.17 | 6.20 | 9,908 |
| 25th Nov 2025 (Tue) | 6.145 | 6.40 | 6.145 | 6.33 | 7,770 |
| 24th Nov 2025 (Mon) | 6.16 | 6.33 | 6.16 | 6.26 | 12,990 |
| 21st Nov 2025 (Fri) | 5.88 | 6.315 | 5.88 | 6.16 | 3,278 |
| 20th Nov 2025 (Thu) | 6.10 | 6.26 | 6.10 | 6.26 | 0 |
| 19th Nov 2025 (Wed) | 6.10 | 6.41 | 6.10 | 6.26 | 7,976 |
| 18th Nov 2025 (Tue) | 6.38 | 6.42 | 5.965 | 6.13 | 1,216 |
| 17th Nov 2025 (Mon) | 6.60 | 6.795 | 6.35 | 6.37 | 6,071 |
| 14th Nov 2025 (Fri) | 7.05 | 7.14 | 6.85 | 7.01 | 11,038 |
| 13th Nov 2025 (Thu) | 6.35 | 7.495 | 6.35 | 7.24 | 10,076 |
| 12th Nov 2025 (Wed) | 8.33 | 8.57 | 8.33 | 8.43 | 3,984 |
| 11th Nov 2025 (Tue) | 8.01 | 8.34 | 8.01 | 8.31 | 5,534 |
| 10th Nov 2025 (Mon) | 7.99 | 8.36 | 7.99 | 8.20 | 5,157 |
| 7th Nov 2025 (Fri) | 7.89 | 7.96 | 7.74 | 7.98 | 1,871 |
| 6th Nov 2025 (Thu) | 8.47 | 8.50 | 7.97 | 7.98 | 6,112 |
| 5th Nov 2025 (Wed) | 8.91 | 8.92 | 8.52 | 8.56 | 3,930 |
| 4th Nov 2025 (Tue) | 9.40 | 9.53 | 9.40 | 9.53 | 0 |
| 3rd Nov 2025 (Mon) | 9.40 | 9.83 | 9.40 | 9.53 | 3,633 |
| 31st Oct 2025 (Fri) | 9.00 | 9.36 | 9.00 | 9.35 | 3,906 |
| 30th Oct 2025 (Thu) | 9.17 | 9.57 | 9.17 | 9.20 | 6,901 |
| 29th Oct 2025 (Wed) | 9.64 | 9.70 | 9.19 | 9.20 | 2,604 |
| 28th Oct 2025 (Tue) | 9.715 | 10.00 | 9.715 | 9.90 | 11,779 |
| 27th Oct 2025 (Mon) | 10.385 | 10.385 | 9.57 | 9.69 | 19,025 |
| 24th Oct 2025 (Fri) | 11.10 | 11.115 | 10.445 | 10.43 | 4,533 |
| 23rd Oct 2025 (Thu) | 11.03 | 11.11 | 10.89 | 11.06 | 6,121 |
| 22nd Oct 2025 (Wed) | 11.38 | 11.38 | 10.87 | 10.92 | 4,479 |
| 21st Oct 2025 (Tue) | 11.15 | 11.40 | 11.15 | 11.40 | 3,774 |
| 20th Oct 2025 (Mon) | 11.47 | 11.50 | 11.30 | 11.34 | 16,512 |
| 17th Oct 2025 (Fri) | 11.39 | 11.39 | 11.02 | 11.04 | 2,815 |
| 16th Oct 2025 (Thu) | 11.585 | 11.66 | 11.53 | 11.57 | 1,002 |
| 15th Oct 2025 (Wed) | 11.60 | 11.74 | 11.60 | 11.70 | 8,228 |
| 14th Oct 2025 (Tue) | 11.48 | 11.71 | 11.48 | 11.68 | 4,429 |