Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 24.87 | 24.87 | 24.82 | 24.9072 | 366 |
17th Jul 2025 (Thu) | 24.65 | 24.80 | 24.65 | 24.80 | 35 |
16th Jul 2025 (Wed) | 24.65 | 24.80 | 24.65 | 24.80 | 0 |
15th Jul 2025 (Tue) | 24.65 | 24.79 | 24.65 | 24.79 | 0 |
14th Jul 2025 (Mon) | 24.65 | 24.754 | 24.65 | 24.754 | 0 |
11th Jul 2025 (Fri) | 24.65 | 24.7604 | 24.65 | 24.7604 | 0 |
10th Jul 2025 (Thu) | 24.65 | 24.66 | 24.65 | 24.66 | 0 |
9th Jul 2025 (Wed) | 24.65 | 24.66 | 24.65 | 24.66 | 2 |
8th Jul 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.665 | 163 |
7th Jul 2025 (Mon) | 24.85 | 24.85 | 24.60 | 24.60 | 0 |
4th Jul 2025 (Fri) | 24.85 | 24.85 | 24.58 | 24.58 | 0 |
3rd Jul 2025 (Thu) | 24.85 | 24.85 | 24.58 | 24.58 | 0 |
2nd Jul 2025 (Wed) | 24.85 | 24.85 | 24.58 | 24.58 | 0 |
1st Jul 2025 (Tue) | 24.85 | 24.85 | 24.6122 | 24.6122 | 72 |
30th Jun 2025 (Mon) | 24.85 | 24.85 | 24.64 | 24.64 | 0 |
27th Jun 2025 (Fri) | 24.85 | 24.85 | 24.65 | 24.65 | 0 |
26th Jun 2025 (Thu) | 24.85 | 24.85 | 24.7379 | 24.7379 | 0 |
25th Jun 2025 (Wed) | 24.85 | 24.85 | 24.78 | 24.78 | 0 |
24th Jun 2025 (Tue) | 24.85 | 24.85 | 24.575 | 24.575 | 0 |
23rd Jun 2025 (Mon) | 24.85 | 24.85 | 24.70 | 24.70 | 0 |
20th Jun 2025 (Fri) | 24.85 | 24.85 | 24.70 | 24.70 | 0 |
19th Jun 2025 (Thu) | 24.85 | 24.85 | 24.63 | 24.63 | 0 |
18th Jun 2025 (Wed) | 24.85 | 24.85 | 24.63 | 24.63 | 0 |
17th Jun 2025 (Tue) | 24.85 | 24.85 | 24.70 | 24.70 | 0 |
16th Jun 2025 (Mon) | 24.85 | 24.85 | 24.70 | 24.70 | 4 |
13th Jun 2025 (Fri) | 24.85 | 24.85 | 24.55 | 24.55 | 0 |
12th Jun 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.89 | 119 |
11th Jun 2025 (Wed) | 24.75 | 24.8341 | 24.75 | 24.8341 | 0 |
10th Jun 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
9th Jun 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
6th Jun 2025 (Fri) | 24.75 | 24.75 | 24.70 | 24.70 | 0 |
5th Jun 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.70 | 0 |
4th Jun 2025 (Wed) | 24.65 | 24.72 | 24.65 | 24.72 | 0 |
3rd Jun 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.65 | 220 |
2nd Jun 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 5,101 |
30th May 2025 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 4,601 |
29th May 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 100 |
28th May 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 301 |
27th May 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.65 | 14,993 |
26th May 2025 (Mon) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
24th May 2025 (Sat) | 24.75 | 24.75 | 24.66 | 24.66 | 0 |
23rd May 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
22nd May 2025 (Thu) | 24.68 | 24.68 | 24.68 | 24.68 | 1,101 |
21st May 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
20th May 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |