| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.0999 | 101 |
| 2nd Apr 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.0999 | 101 |
| 1st Apr 2026 (Wed) | 24.96 | 25.08 | 24.96 | 25.08 | 0 |
| 31st Mar 2026 (Tue) | 24.96 | 25.07 | 24.96 | 25.07 | 22 |
| 30th Mar 2026 (Mon) | 24.96 | 25.1099 | 24.96 | 25.1099 | 7 |
| 27th Mar 2026 (Fri) | 24.96 | 25.0921 | 24.96 | 25.0921 | 0 |
| 26th Mar 2026 (Thu) | 24.96 | 24.99 | 24.96 | 24.99 | 2 |
| 25th Mar 2026 (Wed) | 24.96 | 25.10 | 24.96 | 25.10 | 0 |
| 24th Mar 2026 (Tue) | 24.96 | 25.0893 | 24.96 | 25.0893 | 0 |
| 23rd Mar 2026 (Mon) | 24.96 | 25.10 | 24.96 | 25.10 | 0 |
| 20th Mar 2026 (Fri) | 24.96 | 24.9801 | 24.96 | 24.9801 | 0 |
| 19th Mar 2026 (Thu) | 24.96 | 25.00 | 24.96 | 25.00 | 0 |
| 18th Mar 2026 (Wed) | 24.96 | 25.0204 | 24.96 | 25.0204 | 43 |
| 17th Mar 2026 (Tue) | 24.96 | 25.055 | 24.96 | 25.055 | 30 |
| 16th Mar 2026 (Mon) | 24.96 | 25.06 | 24.96 | 25.06 | 15 |
| 13th Mar 2026 (Fri) | 24.96 | 24.96 | 24.95 | 24.995 | 2,435 |
| 12th Mar 2026 (Thu) | 25.20 | 25.262 | 25.20 | 25.262 | 0 |
| 11th Mar 2026 (Wed) | 25.20 | 25.30 | 25.20 | 25.30 | 0 |
| 10th Mar 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.2366 | 205 |
| 9th Mar 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.23 | 100 |
| 6th Mar 2026 (Fri) | 25.22 | 25.23 | 25.22 | 25.25 | 0 |
| 5th Mar 2026 (Thu) | 25.04 | 25.2317 | 25.04 | 25.2317 | 0 |
| 4th Mar 2026 (Wed) | 25.04 | 25.19 | 25.04 | 25.19 | 0 |
| 3rd Mar 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 247 |
| 2nd Mar 2026 (Mon) | 25.04 | 25.10 | 25.04 | 25.10 | 0 |
| 27th Feb 2026 (Fri) | 25.04 | 25.09 | 25.04 | 25.09 | 421 |
| 26th Feb 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 25th Feb 2026 (Wed) | 25.05 | 25.10 | 25.05 | 25.10 | 0 |
| 24th Feb 2026 (Tue) | 25.05 | 25.05 | 25.00 | 25.00 | 0 |
| 23rd Feb 2026 (Mon) | 25.05 | 25.05 | 25.00 | 25.00 | 0 |
| 20th Feb 2026 (Fri) | 25.05 | 25.05 | 25.0401 | 25.0401 | 0 |
| 19th Feb 2026 (Thu) | 25.05 | 25.05 | 25.05 | 24.97 | 3,138 |
| 18th Feb 2026 (Wed) | 25.04 | 25.04 | 24.98 | 24.98 | 0 |
| 17th Feb 2026 (Tue) | 25.04 | 25.04 | 24.97 | 24.97 | 40 |
| 16th Feb 2026 (Mon) | 25.04 | 25.04 | 25.04 | 24.97 | 1,751 |
| 13th Feb 2026 (Fri) | 25.04 | 25.04 | 25.04 | 24.97 | 1,751 |
| 12th Feb 2026 (Thu) | 25.00 | 25.00 | 24.97 | 24.99 | 1,171 |
| 11th Feb 2026 (Wed) | 25.04 | 25.04 | 25.0148 | 25.0148 | 0 |
| 10th Feb 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 800 |
| 9th Feb 2026 (Mon) | 25.02 | 25.04 | 25.02 | 25.04 | 0 |
| 6th Feb 2026 (Fri) | 25.02 | 25.08 | 25.02 | 25.08 | 0 |