| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.02 | 25.08 | 25.02 | 25.08 | 0 |
| 5th Feb 2026 (Thu) | 25.02 | 25.08 | 25.02 | 25.08 | 11 |
| 4th Feb 2026 (Wed) | 25.02 | 25.02 | 25.02 | 24.96 | 100 |
| 3rd Feb 2026 (Tue) | 25.00 | 25.00 | 24.9601 | 24.9601 | 0 |
| 2nd Feb 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 30th Jan 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 29th Jan 2026 (Thu) | 24.95 | 24.98 | 24.95 | 24.9701 | 1,200 |
| 28th Jan 2026 (Wed) | 24.99 | 24.9987 | 24.99 | 24.9987 | 0 |
| 27th Jan 2026 (Tue) | 24.99 | 24.9987 | 24.99 | 24.9987 | 50 |
| 26th Jan 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.9901 | 4 |
| 23rd Jan 2026 (Fri) | 24.95 | 24.96 | 24.94 | 24.95 | 4,513 |
| 22nd Jan 2026 (Thu) | 25.035 | 25.035 | 25.035 | 25.035 | 100 |
| 21st Jan 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 20th Jan 2026 (Tue) | 25.00 | 25.10 | 25.00 | 25.10 | 0 |
| 19th Jan 2026 (Mon) | 25.00 | 25.00 | 24.95 | 24.95 | 23 |
| 16th Jan 2026 (Fri) | 25.00 | 25.00 | 24.95 | 24.95 | 23 |
| 15th Jan 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.95 | 100 |
| 14th Jan 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 13th Jan 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 12th Jan 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 9th Jan 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.03 | 430 |
| 8th Jan 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 7th Jan 2026 (Wed) | 25.00 | 25.05 | 24.97 | 25.028 | 909 |
| 6th Jan 2026 (Tue) | 24.99 | 24.99 | 24.97 | 25.02 | 1,100 |
| 5th Jan 2026 (Mon) | 24.90 | 25.00 | 24.90 | 25.00 | 110 |
| 2nd Jan 2026 (Fri) | 24.90 | 25.00 | 24.90 | 25.00 | 0 |
| 1st Jan 2026 (Thu) | 24.90 | 24.9992 | 24.90 | 24.9992 | 0 |
| 31st Dec 2025 (Wed) | 24.90 | 24.9992 | 24.90 | 24.9992 | 0 |
| 30th Dec 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.978 | 117 |
| 29th Dec 2025 (Mon) | 24.925 | 24.925 | 24.92 | 24.92 | 33 |
| 26th Dec 2025 (Fri) | 24.925 | 24.94 | 24.925 | 24.9398 | 300 |
| 25th Dec 2025 (Thu) | 24.995 | 24.995 | 24.85 | 24.85 | 0 |
| 24th Dec 2025 (Wed) | 24.995 | 24.995 | 24.85 | 24.85 | 0 |
| 23rd Dec 2025 (Tue) | 24.995 | 24.995 | 24.995 | 24.926 | 102 |
| 22nd Dec 2025 (Mon) | 24.91 | 24.91 | 24.90 | 24.90 | 0 |
| 19th Dec 2025 (Fri) | 24.91 | 24.93 | 24.91 | 24.93 | 0 |
| 18th Dec 2025 (Thu) | 24.91 | 24.91 | 24.91 | 24.90 | 200 |
| 17th Dec 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 875 |
| 16th Dec 2025 (Tue) | 24.85 | 24.90 | 24.82 | 24.901 | 5,200 |
| 15th Dec 2025 (Mon) | 24.73 | 24.785 | 24.73 | 24.75 | 201 |
| 12th Dec 2025 (Fri) | 24.96 | 24.96 | 24.96 | 25.04 | 400 |
| 11th Dec 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.97 | 50 |
| 10th Dec 2025 (Wed) | 24.97 | 24.97 | 24.97 | 24.9627 | 300 |
| 9th Dec 2025 (Tue) | 25.02 | 25.06 | 25.02 | 25.06 | 0 |
| 8th Dec 2025 (Mon) | 25.02 | 25.02 | 25.00 | 25.00 | 0 |