| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.96 | 24.96 | 24.96 | 25.04 | 400 |
| 11th Dec 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.97 | 50 |
| 10th Dec 2025 (Wed) | 24.97 | 24.97 | 24.97 | 24.9627 | 300 |
| 9th Dec 2025 (Tue) | 25.02 | 25.06 | 25.02 | 25.06 | 0 |
| 8th Dec 2025 (Mon) | 25.02 | 25.02 | 25.00 | 25.00 | 0 |
| 5th Dec 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.0622 | 2,000 |
| 4th Dec 2025 (Thu) | 25.04 | 25.04 | 24.92 | 25.05 | 306 |
| 3rd Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.02 | 501 |
| 2nd Dec 2025 (Tue) | 25.00 | 25.02 | 25.00 | 25.0199 | 3,385 |
| 1st Dec 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.9798 | 100 |
| 28th Nov 2025 (Fri) | 24.95 | 24.9898 | 24.95 | 24.9898 | 0 |
| 27th Nov 2025 (Thu) | 24.95 | 24.99 | 24.95 | 24.99 | 0 |
| 26th Nov 2025 (Wed) | 24.95 | 24.99 | 24.95 | 24.99 | 0 |
| 25th Nov 2025 (Tue) | 24.95 | 24.96 | 24.95 | 25.00 | 441 |
| 24th Nov 2025 (Mon) | 24.92 | 24.95 | 24.92 | 24.95 | 0 |
| 21st Nov 2025 (Fri) | 24.92 | 24.92 | 24.89 | 24.89 | 0 |
| 20th Nov 2025 (Thu) | 24.92 | 24.945 | 24.92 | 24.945 | 0 |
| 19th Nov 2025 (Wed) | 24.92 | 24.945 | 24.92 | 24.945 | 0 |
| 18th Nov 2025 (Tue) | 24.92 | 24.92 | 24.88 | 24.88 | 0 |
| 17th Nov 2025 (Mon) | 24.92 | 24.92 | 24.90 | 24.90 | 0 |
| 14th Nov 2025 (Fri) | 24.92 | 24.92 | 24.90 | 24.90 | 0 |
| 13th Nov 2025 (Thu) | 24.92 | 24.925 | 24.92 | 24.925 | 0 |
| 12th Nov 2025 (Wed) | 24.92 | 24.92 | 24.92 | 24.895 | 6,054 |
| 11th Nov 2025 (Tue) | 24.90 | 24.9925 | 24.90 | 24.9925 | 8 |
| 10th Nov 2025 (Mon) | 24.90 | 24.9805 | 24.90 | 24.9805 | 0 |
| 7th Nov 2025 (Fri) | 24.90 | 24.95 | 24.90 | 24.95 | 0 |
| 6th Nov 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.988 | 0 |
| 5th Nov 2025 (Wed) | 24.90 | 24.93 | 24.90 | 24.93 | 0 |
| 4th Nov 2025 (Tue) | 24.90 | 24.9452 | 24.90 | 24.9452 | 0 |
| 3rd Nov 2025 (Mon) | 24.90 | 24.95 | 24.90 | 24.9452 | 900 |
| 31st Oct 2025 (Fri) | 24.92 | 24.92 | 24.87 | 24.87 | 0 |
| 30th Oct 2025 (Thu) | 24.92 | 24.92 | 24.87 | 24.87 | 84 |
| 29th Oct 2025 (Wed) | 24.92 | 24.92 | 24.87 | 24.87 | 0 |
| 28th Oct 2025 (Tue) | 24.92 | 24.92 | 24.83 | 24.83 | 3 |
| 27th Oct 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.92 | 100 |
| 24th Oct 2025 (Fri) | 24.88 | 24.90 | 24.88 | 24.90 | 0 |
| 23rd Oct 2025 (Thu) | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 22nd Oct 2025 (Wed) | 24.88 | 24.88 | 24.74 | 24.74 | 0 |
| 21st Oct 2025 (Tue) | 24.88 | 24.88 | 24.88 | 24.89 | 128 |
| 20th Oct 2025 (Mon) | 24.90 | 24.90 | 24.84 | 24.84 | 0 |
| 17th Oct 2025 (Fri) | 24.90 | 24.90 | 24.87 | 24.87 | 0 |
| 16th Oct 2025 (Thu) | 24.90 | 24.90 | 24.88 | 24.85 | 180 |
| 15th Oct 2025 (Wed) | 24.84 | 24.84 | 24.72 | 24.72 | 0 |
| 14th Oct 2025 (Tue) | 24.84 | 24.84 | 24.84 | 24.85 | 147 |