| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.58 | 24.79 | 24.58 | 24.789 | 887 |
| 18th Sep 2025 (Thu) | 24.70 | 24.75 | 24.70 | 24.73 | 300 |
| 17th Sep 2025 (Wed) | 24.68 | 24.70 | 24.68 | 24.70 | 420 |
| 16th Sep 2025 (Tue) | 24.58 | 24.66 | 24.56 | 24.66 | 401 |
| 15th Sep 2025 (Mon) | 24.58 | 24.65 | 24.55 | 24.66 | 411 |
| 12th Sep 2025 (Fri) | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 11th Sep 2025 (Thu) | 25.00 | 25.00 | 24.90 | 24.90 | 400 |
| 10th Sep 2025 (Wed) | 24.86 | 24.96 | 24.86 | 24.96 | 0 |
| 9th Sep 2025 (Tue) | 24.86 | 24.975 | 24.86 | 24.975 | 0 |
| 8th Sep 2025 (Mon) | 24.86 | 24.9278 | 24.86 | 24.9278 | 0 |
| 5th Sep 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.86 | 100 |
| 4th Sep 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.83 | 434 |
| 3rd Sep 2025 (Wed) | 24.87 | 24.87 | 24.84 | 24.84 | 540 |
| 2nd Sep 2025 (Tue) | 24.98 | 25.04 | 24.98 | 25.04 | 0 |
| 1st Sep 2025 (Mon) | 24.98 | 24.98 | 24.9356 | 24.9356 | 0 |
| 29th Aug 2025 (Fri) | 24.98 | 24.98 | 24.9356 | 24.9356 | 0 |
| 28th Aug 2025 (Thu) | 24.98 | 24.98 | 24.98 | 24.98 | 171 |
| 27th Aug 2025 (Wed) | 24.97 | 25.01 | 24.97 | 25.01 | 0 |
| 26th Aug 2025 (Tue) | 24.97 | 25.01 | 24.97 | 25.01 | 50 |
| 25th Aug 2025 (Mon) | 24.97 | 25.01 | 24.97 | 25.01 | 0 |
| 22nd Aug 2025 (Fri) | 24.97 | 24.98 | 24.97 | 24.98 | 0 |
| 21st Aug 2025 (Thu) | 24.97 | 24.98 | 24.97 | 24.98 | 0 |
| 20th Aug 2025 (Wed) | 24.97 | 24.98 | 24.97 | 24.98 | 0 |
| 19th Aug 2025 (Tue) | 24.97 | 24.98 | 24.97 | 24.98 | 0 |
| 18th Aug 2025 (Mon) | 24.97 | 24.98 | 24.97 | 24.98 | 200 |
| 15th Aug 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.86 | 302 |
| 14th Aug 2025 (Thu) | 24.78 | 24.78 | 24.78 | 24.8787 | 200 |
| 13th Aug 2025 (Wed) | 24.85 | 24.85 | 24.79 | 24.749 | 3,138 |
| 12th Aug 2025 (Tue) | 24.89 | 24.89 | 24.89 | 24.89 | 128 |
| 11th Aug 2025 (Mon) | 24.86 | 24.88 | 24.86 | 24.88 | 50 |
| 8th Aug 2025 (Fri) | 24.86 | 24.87 | 24.86 | 24.86 | 200 |
| 7th Aug 2025 (Thu) | 24.85 | 24.8601 | 24.85 | 24.8601 | 10 |
| 6th Aug 2025 (Wed) | 24.85 | 24.9523 | 24.85 | 24.9523 | 0 |
| 5th Aug 2025 (Tue) | 24.85 | 25.05 | 24.85 | 25.05 | 0 |
| 4th Aug 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 25 |
| 1st Aug 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 31st Jul 2025 (Thu) | 24.85 | 24.90 | 24.85 | 24.90 | 0 |
| 30th Jul 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 29th Jul 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 28th Jul 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 2,246 |
| 25th Jul 2025 (Fri) | 24.85 | 24.85 | 24.82 | 24.82 | 0 |
| 24th Jul 2025 (Thu) | 24.85 | 24.85 | 24.82 | 24.82 | 800 |
| 23rd Jul 2025 (Wed) | 24.87 | 24.87 | 24.8485 | 24.8485 | 0 |
| 22nd Jul 2025 (Tue) | 24.87 | 24.87 | 24.8485 | 24.8485 | 0 |