| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.56 | 9.56 | 9.41 | 9.43 | 4,593 |
| 11th Dec 2025 (Thu) | 9.55 | 9.59 | 9.37 | 9.57 | 8,133 |
| 10th Dec 2025 (Wed) | 9.60 | 9.71 | 9.54 | 9.59 | 3,756 |
| 9th Dec 2025 (Tue) | 9.57 | 9.57 | 9.39 | 9.56 | 4,624 |
| 8th Dec 2025 (Mon) | 9.61 | 9.61 | 9.30 | 9.44 | 8,292 |
| 5th Dec 2025 (Fri) | 9.51 | 9.59 | 9.33 | 9.43 | 11,427 |
| 4th Dec 2025 (Thu) | 9.59 | 9.69 | 9.47 | 9.47 | 10,405 |
| 3rd Dec 2025 (Wed) | 9.36 | 9.67 | 9.34 | 9.60 | 7,259 |
| 2nd Dec 2025 (Tue) | 9.50 | 9.50 | 9.33 | 9.33 | 4,758 |
| 1st Dec 2025 (Mon) | 9.14 | 9.54 | 9.13 | 9.47 | 15,809 |
| 28th Nov 2025 (Fri) | 9.20 | 9.265 | 9.15 | 9.25 | 12,710 |
| 27th Nov 2025 (Thu) | 9.05 | 9.215 | 9.05 | 9.17 | 4,061 |
| 26th Nov 2025 (Wed) | 9.05 | 9.215 | 9.05 | 9.17 | 14,655 |
| 25th Nov 2025 (Tue) | 8.80 | 8.90 | 8.72 | 8.90 | 7,091 |
| 24th Nov 2025 (Mon) | 8.95 | 9.00 | 8.87 | 9.01 | 16,282 |
| 21st Nov 2025 (Fri) | 8.71 | 8.93 | 8.55 | 8.89 | 6,054 |
| 20th Nov 2025 (Thu) | 9.55 | 9.55 | 9.55 | 9.35 | 229 |
| 19th Nov 2025 (Wed) | 9.40 | 9.43 | 9.31 | 9.35 | 3,007 |
| 18th Nov 2025 (Tue) | 9.18 | 9.52 | 9.18 | 9.45 | 4,900 |
| 17th Nov 2025 (Mon) | 9.80 | 9.885 | 9.31 | 9.33 | 10,095 |
| 14th Nov 2025 (Fri) | 9.30 | 9.90 | 9.19 | 9.80 | 33,817 |
| 13th Nov 2025 (Thu) | 9.73 | 9.73 | 9.35 | 9.40 | 10,133 |
| 12th Nov 2025 (Wed) | 9.90 | 9.90 | 9.69 | 9.68 | 8,796 |
| 11th Nov 2025 (Tue) | 9.93 | 10.01 | 9.85 | 9.92 | 14,421 |
| 10th Nov 2025 (Mon) | 10.095 | 10.29 | 10.095 | 10.21 | 11,309 |
| 7th Nov 2025 (Fri) | 10.00 | 10.00 | 9.70 | 9.86 | 6,033 |
| 6th Nov 2025 (Thu) | 10.00 | 10.17 | 9.91 | 10.13 | 5,302 |
| 5th Nov 2025 (Wed) | 10.19 | 10.19 | 9.80 | 10.01 | 12,007 |
| 4th Nov 2025 (Tue) | 10.295 | 10.295 | 10.20 | 10.20 | 0 |
| 3rd Nov 2025 (Mon) | 10.295 | 10.295 | 9.99 | 10.20 | 25,231 |
| 31st Oct 2025 (Fri) | 10.205 | 10.25 | 9.93 | 10.19 | 16,905 |
| 30th Oct 2025 (Thu) | 9.25 | 10.26 | 9.25 | 10.22 | 94,285 |
| 29th Oct 2025 (Wed) | 9.03 | 9.19 | 9.03 | 9.07 | 6,466 |
| 28th Oct 2025 (Tue) | 8.95 | 9.06 | 8.95 | 9.03 | 10,055 |
| 27th Oct 2025 (Mon) | 8.90 | 9.035 | 8.80 | 8.98 | 21,659 |
| 24th Oct 2025 (Fri) | 8.93 | 9.02 | 8.85 | 8.84 | 7,321 |
| 23rd Oct 2025 (Thu) | 8.99 | 9.00 | 8.89 | 8.89 | 6,132 |
| 22nd Oct 2025 (Wed) | 9.05 | 9.05 | 8.795 | 8.89 | 5,957 |
| 21st Oct 2025 (Tue) | 9.15 | 9.15 | 9.02 | 9.08 | 3,456 |
| 20th Oct 2025 (Mon) | 9.04 | 9.25 | 9.04 | 9.15 | 13,881 |
| 17th Oct 2025 (Fri) | 8.90 | 9.00 | 8.85 | 8.98 | 7,571 |
| 16th Oct 2025 (Thu) | 9.12 | 9.12 | 8.83 | 8.83 | 5,700 |
| 15th Oct 2025 (Wed) | 9.30 | 9.30 | 9.09 | 9.18 | 5,936 |
| 14th Oct 2025 (Tue) | 9.25 | 9.30 | 9.13 | 9.29 | 17,458 |