| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.98 | 8.99 | 8.75 | 8.92 | 25,298 |
| 17th Jul 2025 (Thu) | 8.94 | 9.12 | 8.87 | 9.01 | 27,927 |
| 16th Jul 2025 (Wed) | 8.63 | 8.90 | 8.57 | 8.87 | 28,972 |
| 15th Jul 2025 (Tue) | 8.40 | 8.555 | 8.39 | 8.42 | 5,082 |
| 14th Jul 2025 (Mon) | 8.21 | 8.45 | 8.20 | 8.45 | 5,790 |
| 11th Jul 2025 (Fri) | 8.52 | 8.52 | 8.29 | 8.30 | 12,529 |
| 10th Jul 2025 (Thu) | 8.43 | 8.65 | 8.35 | 8.54 | 13,620 |
| 9th Jul 2025 (Wed) | 8.64 | 8.70 | 8.35 | 8.40 | 12,732 |
| 8th Jul 2025 (Tue) | 8.17 | 8.53 | 8.17 | 8.46 | 71,675 |
| 7th Jul 2025 (Mon) | 8.10 | 8.12 | 8.015 | 8.05 | 17,507 |
| 4th Jul 2025 (Fri) | 8.27 | 8.30 | 8.19 | 8.23 | 1,912 |
| 3rd Jul 2025 (Thu) | 8.27 | 8.30 | 8.19 | 8.23 | 1,912 |
| 2nd Jul 2025 (Wed) | 8.11 | 8.31 | 8.08 | 8.17 | 11,704 |
| 1st Jul 2025 (Tue) | 8.30 | 8.50 | 8.155 | 8.17 | 11,501 |
| 30th Jun 2025 (Mon) | 8.10 | 8.25 | 8.10 | 8.21 | 12,579 |
| 27th Jun 2025 (Fri) | 8.13 | 8.20 | 8.08 | 8.14 | 7,677 |
| 26th Jun 2025 (Thu) | 8.28 | 8.32 | 8.13 | 8.16 | 17,014 |
| 25th Jun 2025 (Wed) | 8.41 | 8.41 | 7.99 | 8.16 | 59,380 |
| 24th Jun 2025 (Tue) | 7.49 | 8.75 | 7.49 | 8.27 | 100,486 |
| 23rd Jun 2025 (Mon) | 7.27 | 7.44 | 7.27 | 7.34 | 7,929 |
| 20th Jun 2025 (Fri) | 7.42 | 7.43 | 7.34 | 7.34 | 19,557 |
| 19th Jun 2025 (Thu) | 7.35 | 7.45 | 7.35 | 7.42 | 4,114 |
| 18th Jun 2025 (Wed) | 7.35 | 7.45 | 7.35 | 7.42 | 4,114 |
| 17th Jun 2025 (Tue) | 7.14 | 7.34 | 7.14 | 7.35 | 38,462 |
| 16th Jun 2025 (Mon) | 7.525 | 7.53 | 7.325 | 7.34 | 9,990 |
| 13th Jun 2025 (Fri) | 7.34 | 7.43 | 7.25 | 7.35 | 7,202 |
| 12th Jun 2025 (Thu) | 7.40 | 7.49 | 7.35 | 7.47 | 8,104 |
| 11th Jun 2025 (Wed) | 7.45 | 7.48 | 7.31 | 7.34 | 25,848 |
| 10th Jun 2025 (Tue) | 7.58 | 7.63 | 7.37 | 7.38 | 13,345 |
| 9th Jun 2025 (Mon) | 7.37 | 7.55 | 7.37 | 7.51 | 34,175 |
| 6th Jun 2025 (Fri) | 7.44 | 7.57 | 7.36 | 7.39 | 29,967 |
| 5th Jun 2025 (Thu) | 7.57 | 7.59 | 7.32 | 7.35 | 29,423 |
| 4th Jun 2025 (Wed) | 6.60 | 7.83 | 6.50 | 7.525 | 224,271 |
| 3rd Jun 2025 (Tue) | 6.32 | 6.70 | 6.32 | 6.64 | 50,970 |
| 2nd Jun 2025 (Mon) | 6.39 | 6.50 | 6.30 | 6.31 | 4,788 |
| 30th May 2025 (Fri) | 6.345 | 6.345 | 6.17 | 6.30 | 6,086 |
| 29th May 2025 (Thu) | 6.50 | 6.515 | 6.365 | 6.38 | 48,668 |
| 28th May 2025 (Wed) | 6.46 | 6.50 | 6.395 | 6.395 | 17,430 |
| 27th May 2025 (Tue) | 6.55 | 6.77 | 6.55 | 6.57 | 48,200 |
| 26th May 2025 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 24th May 2025 (Sat) | 6.10 | 6.45 | 6.10 | 6.38 | 46,352 |
| 23rd May 2025 (Fri) | 6.10 | 6.45 | 6.10 | 6.36 | 46,352 |
| 22nd May 2025 (Thu) | 6.37 | 6.39 | 6.10 | 6.20 | 18,385 |
| 21st May 2025 (Wed) | 6.205 | 6.50 | 6.16 | 6.22 | 80,463 |
| 20th May 2025 (Tue) | 6.12 | 6.61 | 6.12 | 6.41 | 67,106 |