| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.04 | 11.095 | 10.11 | 10.79 | 72,337 |
| 2nd Apr 2026 (Thu) | 11.04 | 11.095 | 10.11 | 10.79 | 72,337 |
| 1st Apr 2026 (Wed) | 11.00 | 11.47 | 10.90 | 11.42 | 10,672 |
| 31st Mar 2026 (Tue) | 10.13 | 10.73 | 10.00 | 10.71 | 7,022 |
| 30th Mar 2026 (Mon) | 10.06 | 10.13 | 9.88 | 9.94 | 2,347 |
| 27th Mar 2026 (Fri) | 10.12 | 10.18 | 9.99 | 10.05 | 11,476 |
| 26th Mar 2026 (Thu) | 10.42 | 10.55 | 10.20 | 10.27 | 10,899 |
| 25th Mar 2026 (Wed) | 10.17 | 10.59 | 10.17 | 10.55 | 53,228 |
| 24th Mar 2026 (Tue) | 9.75 | 9.93 | 9.63 | 9.89 | 1,827 |
| 23rd Mar 2026 (Mon) | 9.51 | 9.885 | 9.51 | 9.87 | 4,320 |
| 20th Mar 2026 (Fri) | 9.80 | 9.80 | 9.56 | 9.59 | 617 |
| 19th Mar 2026 (Thu) | 9.85 | 9.90 | 9.72 | 9.84 | 2,240 |
| 18th Mar 2026 (Wed) | 10.11 | 10.27 | 9.90 | 9.97 | 7,661 |
| 17th Mar 2026 (Tue) | 10.23 | 10.23 | 9.99 | 10.16 | 8,136 |
| 16th Mar 2026 (Mon) | 10.19 | 10.23 | 9.93 | 10.00 | 5,980 |
| 13th Mar 2026 (Fri) | 10.05 | 10.12 | 9.87 | 9.98 | 3,814 |
| 12th Mar 2026 (Thu) | 10.16 | 10.32 | 10.07 | 10.11 | 4,956 |
| 11th Mar 2026 (Wed) | 9.92 | 10.29 | 9.82 | 10.27 | 27,730 |
| 10th Mar 2026 (Tue) | 9.45 | 10.34 | 9.40 | 9.68 | 26,148 |
| 9th Mar 2026 (Mon) | 8.82 | 9.16 | 8.50 | 9.14 | 5,359 |
| 6th Mar 2026 (Fri) | 9.11 | 9.17 | 8.86 | 8.89 | 8,145 |
| 5th Mar 2026 (Thu) | 9.32 | 9.53 | 9.20 | 9.24 | 2,321 |
| 4th Mar 2026 (Wed) | 9.39 | 9.48 | 9.28 | 9.43 | 4,846 |
| 3rd Mar 2026 (Tue) | 9.28 | 9.31 | 9.05 | 9.22 | 3,484 |
| 2nd Mar 2026 (Mon) | 9.39 | 9.60 | 9.31 | 9.51 | 7,264 |
| 27th Feb 2026 (Fri) | 9.53 | 9.595 | 9.31 | 9.38 | 23,477 |
| 26th Feb 2026 (Thu) | 9.62 | 9.69 | 9.50 | 9.68 | 6,955 |
| 25th Feb 2026 (Wed) | 9.20 | 9.75 | 9.20 | 9.75 | 0 |
| 24th Feb 2026 (Tue) | 9.20 | 9.20 | 9.17 | 9.17 | 0 |
| 23rd Feb 2026 (Mon) | 9.20 | 9.20 | 8.96 | 9.02 | 12,126 |
| 20th Feb 2026 (Fri) | 9.28 | 9.40 | 9.10 | 9.21 | 4,256 |
| 19th Feb 2026 (Thu) | 9.31 | 9.41 | 9.31 | 9.39 | 9,661 |
| 18th Feb 2026 (Wed) | 9.41 | 9.53 | 9.36 | 9.42 | 4,274 |
| 17th Feb 2026 (Tue) | 9.43 | 9.43 | 9.20 | 9.34 | 9,354 |
| 16th Feb 2026 (Mon) | 9.50 | 9.85 | 9.40 | 9.48 | 1,041 |
| 13th Feb 2026 (Fri) | 9.50 | 9.85 | 9.40 | 9.48 | 1,041 |
| 12th Feb 2026 (Thu) | 9.76 | 9.76 | 9.41 | 9.42 | 2,806 |
| 11th Feb 2026 (Wed) | 9.75 | 9.75 | 9.58 | 9.58 | 1,929 |
| 10th Feb 2026 (Tue) | 9.70 | 9.80 | 9.61 | 9.69 | 5,481 |
| 9th Feb 2026 (Mon) | 8.97 | 9.88 | 8.97 | 9.77 | 24,505 |
| 6th Feb 2026 (Fri) | 8.91 | 9.14 | 8.91 | 8.98 | 9,123 |