| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.91 | 9.14 | 8.91 | 8.98 | 9,123 |
| 5th Feb 2026 (Thu) | 8.99 | 8.99 | 8.71 | 8.70 | 7,733 |
| 4th Feb 2026 (Wed) | 9.16 | 9.23 | 8.98 | 9.11 | 6,028 |
| 3rd Feb 2026 (Tue) | 9.37 | 9.37 | 9.14 | 9.26 | 2,208 |
| 2nd Feb 2026 (Mon) | 9.31 | 9.40 | 9.20 | 9.31 | 11,130 |
| 30th Jan 2026 (Fri) | 9.43 | 9.44 | 9.32 | 9.34 | 2,924 |
| 29th Jan 2026 (Thu) | 9.77 | 9.77 | 9.45 | 9.59 | 101 |
| 28th Jan 2026 (Wed) | 9.76 | 9.795 | 9.55 | 9.81 | 1,323 |
| 27th Jan 2026 (Tue) | 9.68 | 9.92 | 9.62 | 9.81 | 14,129 |
| 26th Jan 2026 (Mon) | 9.25 | 9.89 | 9.09 | 9.77 | 40,785 |
| 23rd Jan 2026 (Fri) | 9.26 | 9.35 | 9.22 | 9.29 | 3,026 |
| 22nd Jan 2026 (Thu) | 9.35 | 9.35 | 9.17 | 9.26 | 11,650 |
| 21st Jan 2026 (Wed) | 9.41 | 9.45 | 9.19 | 9.28 | 2,304 |
| 20th Jan 2026 (Tue) | 9.41 | 9.52 | 9.27 | 9.31 | 14,164 |
| 19th Jan 2026 (Mon) | 9.75 | 9.81 | 9.63 | 9.64 | 13,154 |
| 16th Jan 2026 (Fri) | 9.75 | 9.81 | 9.63 | 9.64 | 13,154 |
| 15th Jan 2026 (Thu) | 9.68 | 9.89 | 9.68 | 9.70 | 17,387 |
| 14th Jan 2026 (Wed) | 9.48 | 9.64 | 9.45 | 9.60 | 7,577 |
| 13th Jan 2026 (Tue) | 9.41 | 9.55 | 9.40 | 9.51 | 2,308 |
| 12th Jan 2026 (Mon) | 9.40 | 9.63 | 9.40 | 9.51 | 8,116 |
| 9th Jan 2026 (Fri) | 9.455 | 9.55 | 9.40 | 9.45 | 20,834 |
| 8th Jan 2026 (Thu) | 9.45 | 9.51 | 9.37 | 9.43 | 6,738 |
| 7th Jan 2026 (Wed) | 9.695 | 9.695 | 9.43 | 9.47 | 11,387 |
| 6th Jan 2026 (Tue) | 9.80 | 9.86 | 9.68 | 9.79 | 3,495 |
| 5th Jan 2026 (Mon) | 9.70 | 9.92 | 9.68 | 9.80 | 17,631 |
| 2nd Jan 2026 (Fri) | 9.515 | 9.68 | 9.515 | 9.655 | 18,278 |
| 1st Jan 2026 (Thu) | 9.50 | 9.55 | 9.42 | 9.44 | 11,941 |
| 31st Dec 2025 (Wed) | 9.50 | 9.55 | 9.42 | 9.44 | 11,941 |
| 30th Dec 2025 (Tue) | 9.42 | 9.62 | 9.41 | 9.545 | 11,696 |
| 29th Dec 2025 (Mon) | 9.48 | 9.52 | 9.40 | 9.41 | 6,277 |
| 26th Dec 2025 (Fri) | 9.31 | 9.65 | 9.29 | 9.61 | 13,408 |
| 25th Dec 2025 (Thu) | 9.20 | 9.275 | 9.18 | 9.25 | 5,216 |
| 24th Dec 2025 (Wed) | 9.20 | 9.275 | 9.18 | 9.25 | 5,216 |
| 23rd Dec 2025 (Tue) | 9.29 | 9.29 | 9.24 | 9.28 | 9,958 |
| 22nd Dec 2025 (Mon) | 9.50 | 9.56 | 9.31 | 9.31 | 7,620 |
| 19th Dec 2025 (Fri) | 9.10 | 9.62 | 9.10 | 9.47 | 28,724 |
| 18th Dec 2025 (Thu) | 9.17 | 9.17 | 8.99 | 9.07 | 6,507 |
| 17th Dec 2025 (Wed) | 9.15 | 9.15 | 9.01 | 9.01 | 6,081 |
| 16th Dec 2025 (Tue) | 9.20 | 9.30 | 9.10 | 9.16 | 7,658 |
| 15th Dec 2025 (Mon) | 9.45 | 9.45 | 9.12 | 9.24 | 6,547 |
| 12th Dec 2025 (Fri) | 9.56 | 9.56 | 9.41 | 9.43 | 4,593 |
| 11th Dec 2025 (Thu) | 9.55 | 9.59 | 9.37 | 9.57 | 8,133 |
| 10th Dec 2025 (Wed) | 9.60 | 9.71 | 9.54 | 9.59 | 3,756 |
| 9th Dec 2025 (Tue) | 9.57 | 9.57 | 9.39 | 9.56 | 4,624 |
| 8th Dec 2025 (Mon) | 9.61 | 9.61 | 9.30 | 9.44 | 8,292 |