| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.20 | 9.20 | 9.07 | 9.15 | 15,637 |
| 18th Sep 2025 (Thu) | 9.20 | 9.20 | 9.12 | 9.21 | 6,832 |
| 17th Sep 2025 (Wed) | 9.14 | 9.195 | 9.10 | 9.12 | 6,230 |
| 16th Sep 2025 (Tue) | 9.12 | 9.14 | 8.99 | 9.12 | 3,338 |
| 15th Sep 2025 (Mon) | 9.35 | 9.35 | 9.05 | 9.10 | 23,679 |
| 12th Sep 2025 (Fri) | 8.92 | 9.34 | 8.92 | 9.27 | 33,708 |
| 11th Sep 2025 (Thu) | 8.78 | 8.92 | 8.78 | 8.88 | 6,870 |
| 10th Sep 2025 (Wed) | 8.685 | 8.80 | 8.685 | 8.79 | 16,633 |
| 9th Sep 2025 (Tue) | 8.72 | 8.73 | 8.64 | 8.70 | 4,700 |
| 8th Sep 2025 (Mon) | 8.685 | 8.70 | 8.65 | 8.70 | 7,109 |
| 5th Sep 2025 (Fri) | 8.69 | 8.70 | 8.65 | 8.65 | 4,783 |
| 4th Sep 2025 (Thu) | 8.72 | 8.72 | 8.615 | 8.70 | 4,822 |
| 3rd Sep 2025 (Wed) | 8.70 | 8.70 | 8.64 | 8.68 | 16,021 |
| 2nd Sep 2025 (Tue) | 8.60 | 8.70 | 8.60 | 8.64 | 25,133 |
| 1st Sep 2025 (Mon) | 8.69 | 8.70 | 8.62 | 8.70 | 6,806 |
| 29th Aug 2025 (Fri) | 8.69 | 8.70 | 8.62 | 8.70 | 6,806 |
| 28th Aug 2025 (Thu) | 8.75 | 8.78 | 8.72 | 8.73 | 8,265 |
| 27th Aug 2025 (Wed) | 8.72 | 8.75 | 8.68 | 8.73 | 13,922 |
| 26th Aug 2025 (Tue) | 8.73 | 8.73 | 8.70 | 8.70 | 9,487 |
| 25th Aug 2025 (Mon) | 8.785 | 8.85 | 8.75 | 8.79 | 20,608 |
| 22nd Aug 2025 (Fri) | 8.84 | 8.85 | 8.72 | 8.73 | 9,080 |
| 21st Aug 2025 (Thu) | 8.82 | 8.82 | 8.74 | 8.77 | 29,354 |
| 20th Aug 2025 (Wed) | 8.825 | 8.825 | 8.55 | 8.71 | 22,344 |
| 19th Aug 2025 (Tue) | 8.51 | 8.90 | 8.50 | 8.80 | 51,560 |
| 18th Aug 2025 (Mon) | 8.41 | 8.50 | 8.28 | 8.48 | 17,253 |
| 15th Aug 2025 (Fri) | 8.42 | 8.50 | 8.39 | 8.45 | 10,994 |
| 14th Aug 2025 (Thu) | 8.45 | 8.50 | 8.40 | 8.47 | 15,031 |
| 13th Aug 2025 (Wed) | 8.51 | 8.65 | 8.485 | 8.48 | 14,919 |
| 12th Aug 2025 (Tue) | 8.565 | 8.63 | 8.42 | 8.62 | 23,723 |
| 11th Aug 2025 (Mon) | 8.51 | 8.70 | 8.51 | 8.50 | 8,790 |
| 8th Aug 2025 (Fri) | 8.50 | 8.52 | 8.36 | 8.48 | 9,940 |
| 7th Aug 2025 (Thu) | 8.50 | 8.50 | 8.13 | 8.41 | 12,893 |
| 6th Aug 2025 (Wed) | 8.62 | 8.72 | 8.57 | 8.69 | 15,274 |
| 5th Aug 2025 (Tue) | 8.42 | 8.55 | 8.355 | 8.49 | 8,658 |
| 4th Aug 2025 (Mon) | 8.30 | 8.42 | 8.21 | 8.34 | 10,826 |
| 1st Aug 2025 (Fri) | 8.30 | 8.40 | 8.15 | 8.27 | 3,983 |
| 31st Jul 2025 (Thu) | 8.35 | 8.68 | 8.31 | 8.49 | 17,723 |
| 30th Jul 2025 (Wed) | 8.49 | 8.64 | 8.18 | 8.20 | 10,059 |
| 29th Jul 2025 (Tue) | 8.35 | 8.50 | 8.30 | 8.40 | 7,081 |
| 28th Jul 2025 (Mon) | 8.50 | 8.50 | 8.33 | 8.32 | 13,880 |
| 25th Jul 2025 (Fri) | 8.66 | 8.76 | 8.50 | 8.50 | 13,400 |
| 24th Jul 2025 (Thu) | 8.70 | 8.72 | 8.63 | 8.66 | 6,217 |
| 23rd Jul 2025 (Wed) | 8.49 | 8.70 | 8.35 | 8.70 | 24,182 |
| 22nd Jul 2025 (Tue) | 8.59 | 8.59 | 8.37 | 8.39 | 7,753 |