Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyber Hornet S& (SSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 20.74 20.74 20.64 20.64 0
20th May 2026 (Wed) 20.74 20.74 20.5095 20.5095 1
19th May 2026 (Tue) 20.74 20.74 20.237 20.237 0
18th May 2026 (Mon) 20.74 20.74 20.3788 20.3788 0
15th May 2026 (Fri) 20.74 20.74 20.74 20.6444 193
14th May 2026 (Thu) 20.76 21.01 20.76 21.01 50
13th May 2026 (Wed) 20.76 20.7776 20.76 20.7776 50
12th May 2026 (Tue) 20.76 20.76 20.76 20.9475 100
11th May 2026 (Mon) 20.57 21.14 20.57 21.14 0
8th May 2026 (Fri) 20.57 20.57 20.57 20.5646 249
7th May 2026 (Thu) 20.09 20.405 20.09 20.405 35
6th May 2026 (Wed) 20.09 20.5478 20.09 20.5478 0
5th May 2026 (Tue) 20.09 20.10 20.09 20.1492 0
4th May 2026 (Mon) 18.23 19.9134 18.23 19.9134 0
1st May 2026 (Fri) 18.23 19.95 18.23 19.95 30
30th Apr 2026 (Thu) 18.23 19.8556 18.23 19.8556 0
29th Apr 2026 (Wed) 18.23 19.652 18.23 19.652 0
28th Apr 2026 (Tue) 18.23 19.7136 18.23 19.7136 0
27th Apr 2026 (Mon) 18.23 19.8135 18.23 19.8135 0
24th Apr 2026 (Fri) 18.23 19.8506 18.23 19.8506 0
23rd Apr 2026 (Thu) 18.23 19.7318 18.23 19.7318 1
22nd Apr 2026 (Wed) 18.23 19.9078 18.23 19.9078 0
21st Apr 2026 (Tue) 18.23 19.5894 18.23 19.5894 0
20th Apr 2026 (Mon) 18.23 19.7561 18.23 19.7561 0
17th Apr 2026 (Fri) 18.23 19.9745 18.23 19.9745 0
16th Apr 2026 (Thu) 18.23 19.8334 18.23 19.8334 0
15th Apr 2026 (Wed) 18.23 19.5644 18.23 19.5644 58
14th Apr 2026 (Tue) 18.23 19.3497 18.23 19.3497 0
13th Apr 2026 (Mon) 18.23 19.1979 18.23 19.1979 0
10th Apr 2026 (Fri) 18.23 19.1109 18.23 19.1109 0
9th Apr 2026 (Thu) 18.23 19.0525 18.23 19.0525 0
8th Apr 2026 (Wed) 18.23 18.89 18.23 18.89 0
7th Apr 2026 (Tue) 18.23 18.23 18.23 18.449 100
6th Apr 2026 (Mon) 18.64 18.64 18.4634 18.4634 1
3rd Apr 2026 (Fri) 18.64 18.64 18.2641 18.2641 0
2nd Apr 2026 (Thu) 18.64 18.64 18.2641 18.2641 0
1st Apr 2026 (Wed) 18.64 18.64 18.64 18.4954 100
31st Mar 2026 (Tue) 18.11 18.11 18.11 18.3403 100
30th Mar 2026 (Mon) 18.07 18.07 18.07 17.897 100
27th Mar 2026 (Fri) 18.20 18.20 18.20 18.0244 100
26th Mar 2026 (Thu) 18.39 18.39 18.38 18.4152 600
25th Mar 2026 (Wed) 18.95 18.95 18.9172 18.9172 0
24th Mar 2026 (Tue) 18.95 18.95 18.7004 18.7004 0
23rd Mar 2026 (Mon) 18.95 18.95 18.902 18.902 0
FTSE 100 Latest
Value10,443.47
Change11.13