Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyber Hornet S& (SSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.71 20.71 20.5548 20.5548 1
9th Jul 2026 (Thu) 20.71 20.71 20.4554 20.4554 0
8th Jul 2026 (Wed) 20.71 20.71 20.2944 20.2944 0
7th Jul 2026 (Tue) 20.71 20.71 20.69 20.6987 2,821
6th Jul 2026 (Mon) 20.37 20.6727 20.37 20.6727 0
3rd Jul 2026 (Fri) 20.37 20.5234 20.37 20.5234 0
2nd Jul 2026 (Thu) 20.37 20.5234 20.37 20.5234 0
1st Jul 2026 (Wed) 20.37 20.49 20.37 20.3294 3,500
30th Jun 2026 (Tue) 19.94 20.02 19.94 20.0662 3,000
29th Jun 2026 (Mon) 19.52 20.0509 19.52 20.0509 0
26th Jun 2026 (Fri) 19.52 19.52 19.51 19.6313 0
25th Jun 2026 (Thu) 20.74 20.74 19.1782 19.1782 0
24th Jun 2026 (Wed) 20.74 20.74 19.1841 19.1841 0
23rd Jun 2026 (Tue) 20.74 20.74 19.4359 19.4359 0
22nd Jun 2026 (Mon) 20.74 20.74 19.8901 19.8901 2
19th Jun 2026 (Fri) 20.74 20.74 19.7495 19.7495 0
18th Jun 2026 (Thu) 20.74 20.74 19.7495 19.7495 0
17th Jun 2026 (Wed) 20.74 20.74 19.7205 19.7205 4
16th Jun 2026 (Tue) 20.74 20.74 20.0511 20.0511 0
15th Jun 2026 (Mon) 20.74 20.74 20.2137 20.2137 0
12th Jun 2026 (Fri) 20.74 20.74 19.3719 19.3719 0
11th Jun 2026 (Thu) 20.74 20.74 19.324 19.324 0
10th Jun 2026 (Wed) 20.74 20.74 18.9783 18.9783 0
9th Jun 2026 (Tue) 20.74 20.74 19.23 19.23 0
8th Jun 2026 (Mon) 20.74 20.74 19.44 19.44 176
5th Jun 2026 (Fri) 20.74 20.74 19.1296 19.1296 0
4th Jun 2026 (Thu) 20.74 20.74 19.85 19.85 0
3rd Jun 2026 (Wed) 20.74 20.74 19.9663 19.9663 3
2nd Jun 2026 (Tue) 20.74 20.74 20.27 20.27 0
1st Jun 2026 (Mon) 20.74 20.74 20.5774 20.5774 0
29th May 2026 (Fri) 20.74 20.74 20.5874 20.5874 14
28th May 2026 (Thu) 20.74 20.74 20.5588 20.5588 0
27th May 2026 (Wed) 20.74 20.74 20.5616 20.5616 9
26th May 2026 (Tue) 20.74 20.74 20.5488 20.5488 2
25th May 2026 (Mon) 20.74 20.74 20.5122 20.5122 0
22nd May 2026 (Fri) 20.74 20.74 20.5122 20.5122 0
21st May 2026 (Thu) 20.74 20.74 20.64 20.64 0
20th May 2026 (Wed) 20.74 20.74 20.5095 20.5095 1
19th May 2026 (Tue) 20.74 20.74 20.237 20.237 0
18th May 2026 (Mon) 20.74 20.74 20.3788 20.3788 0
15th May 2026 (Fri) 20.74 20.74 20.74 20.6444 193
14th May 2026 (Thu) 20.76 21.01 20.76 21.01 50
13th May 2026 (Wed) 20.76 20.7776 20.76 20.7776 50
12th May 2026 (Tue) 20.76 20.76 20.76 20.9475 100
11th May 2026 (Mon) 20.57 21.14 20.57 21.14 0
FTSE 100 Latest
Value10,497.29
Change24.84