| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.56 | 23.4808 | 22.56 | 23.4808 | 0 |
| 25th Sep 2026 (Fri) | 22.56 | 23.8218 | 22.56 | 23.8218 | 0 |
| 24th Sep 2026 (Thu) | 22.56 | 23.4549 | 22.56 | 23.4549 | 0 |
| 23rd Sep 2026 (Wed) | 22.56 | 23.2102 | 22.56 | 23.2102 | 0 |
| 22nd Sep 2026 (Tue) | 22.56 | 23.6317 | 22.56 | 23.6317 | 1 |
| 21st Sep 2026 (Mon) | 22.56 | 23.6254 | 22.56 | 23.6254 | 0 |
| 18th Sep 2026 (Fri) | 22.56 | 23.1458 | 22.56 | 23.1458 | 0 |
| 17th Sep 2026 (Thu) | 22.56 | 22.56 | 22.3134 | 22.3134 | 0 |
| 16th Sep 2026 (Wed) | 22.56 | 22.56 | 21.9388 | 21.9388 | 0 |
| 15th Sep 2026 (Tue) | 22.56 | 22.56 | 22.0655 | 22.0655 | 0 |
| 14th Sep 2026 (Mon) | 22.56 | 22.56 | 22.464 | 22.464 | 0 |
| 11th Sep 2026 (Fri) | 22.56 | 22.56 | 22.4812 | 22.4812 | 0 |
| 10th Sep 2026 (Thu) | 22.56 | 22.56 | 22.1896 | 22.1896 | 0 |
| 9th Sep 2026 (Wed) | 22.56 | 22.56 | 22.44 | 22.44 | 0 |
| 8th Sep 2026 (Tue) | 22.56 | 22.5613 | 22.56 | 22.5613 | 0 |
| 7th Sep 2026 (Mon) | 22.56 | 22.5665 | 22.56 | 22.5665 | 0 |
| 4th Sep 2026 (Fri) | 22.56 | 22.5665 | 22.56 | 22.5665 | 0 |
| 3rd Sep 2026 (Thu) | 22.56 | 22.8234 | 22.56 | 22.8234 | 0 |
| 2nd Sep 2026 (Wed) | 22.56 | 22.56 | 22.3023 | 22.3023 | 2 |
| 1st Sep 2026 (Tue) | 22.56 | 22.56 | 22.2625 | 22.2625 | 4 |
| 31st Aug 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.61 | 1,084 |
| 28th Aug 2026 (Fri) | 20.97 | 22.6467 | 20.97 | 22.6467 | 243 |
| 27th Aug 2026 (Thu) | 20.97 | 23.0299 | 20.97 | 23.0299 | 2 |
| 26th Aug 2026 (Wed) | 20.97 | 22.1717 | 20.97 | 22.1717 | 68 |
| 25th Aug 2026 (Tue) | 20.97 | 22.2047 | 20.97 | 22.2047 | 0 |
| 24th Aug 2026 (Mon) | 20.97 | 22.0747 | 20.97 | 22.0747 | 0 |
| 21st Aug 2026 (Fri) | 20.97 | 21.7159 | 20.97 | 21.7159 | 0 |
| 20th Aug 2026 (Thu) | 20.97 | 21.3846 | 20.97 | 21.3846 | 0 |
| 19th Aug 2026 (Wed) | 20.97 | 21.1856 | 20.97 | 21.1856 | 45 |
| 18th Aug 2026 (Tue) | 20.97 | 20.97 | 20.7711 | 20.7711 | 0 |
| 17th Aug 2026 (Mon) | 20.97 | 20.97 | 20.7919 | 20.7919 | 4 |
| 14th Aug 2026 (Fri) | 20.97 | 20.97 | 20.7944 | 20.7944 | 0 |
| 13th Aug 2026 (Thu) | 20.97 | 20.97 | 20.97 | 20.9359 | 1,133 |
| 12th Aug 2026 (Wed) | 20.88 | 20.88 | 20.88 | 20.8069 | 1,340 |
| 11th Aug 2026 (Tue) | 20.71 | 20.7341 | 20.71 | 20.7341 | 0 |
| 10th Aug 2026 (Mon) | 20.71 | 20.8205 | 20.71 | 20.8205 | 0 |
| 7th Aug 2026 (Fri) | 20.71 | 20.71 | 20.6919 | 20.6919 | 1 |
| 6th Aug 2026 (Thu) | 20.71 | 20.71 | 20.589 | 20.589 | 0 |
| 5th Aug 2026 (Wed) | 20.71 | 20.71 | 20.66 | 20.66 | 0 |
| 4th Aug 2026 (Tue) | 20.71 | 20.71 | 20.6214 | 20.6214 | 0 |
| 3rd Aug 2026 (Mon) | 20.71 | 20.71 | 20.375 | 20.375 | 0 |
| 31st Jul 2026 (Fri) | 20.71 | 20.71 | 20.0584 | 20.0584 | 0 |
| 30th Jul 2026 (Thu) | 20.71 | 20.71 | 20.0468 | 20.0468 | 0 |
| 29th Jul 2026 (Wed) | 20.71 | 20.71 | 19.6931 | 19.6931 | 0 |